{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80966,"rows_kept":80966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.21,77378.74,0.0,-0.47203,2e-05,32.23356]
[1779436868646,205.21,77373.27,0.0,-0.47216,2e-05,32.23202]
[1779436871127,205.21,77365.02,0.0,-0.47236,2e-05,32.2297]
[1779436876702,205.21,77364.4,0.0,-0.47237,2e-05,32.22952]
[1779436877709,205.21,77355.9,0.0,-0.47257,2e-05,32.22712]
[1779436882744,205.21,77352.2,0.0,-0.47266,2e-05,32.22607]
[1779436886507,205.21,77351.89,0.0,-0.47267,2e-05,32.22599]
[1779436891809,205.21,77351.91,0.0,-0.47268,2e-05,32.22322]
[1779436896843,205.21,77357.14,0.0,-0.47255,2e-05,32.2247]
[1779436901878,205.21,77356.2,0.0,-0.47257,2e-05,32.22444]
[1779436906914,205.21,77362.56,0.0,-0.47242,2e-05,32.22624]
[1779436911949,205.21,77363.6,0.0,-0.4724,2e-05,32.22653]
[1779436916983,205.21,77366.92,0.0,-0.47232,2e-05,32.22747]
[1779436922018,205.21,77367.73,0.0,-0.4723,2e-05,32.22769]
[1779436927054,205.21,77367.95,0.0,-0.47229,2e-05,32.22776]
[1779436932088,205.21,77374.01,0.0,-0.47215,2e-05,32.22946]
[1779436935111,205.21,77382.37,0.0,-0.47195,2e-05,32.23181]
[1779436940145,205.21,77382.12,0.0,-0.47195,2e-05,32.23174]
[1779436945182,205.21,77381.53,0.0,-0.47197,2e-05,32.23157]
[1779436950218,205.21,77382.19,0.0,-0.47195,2e-05,32.23176]
[1779436955255,205.21,77382.08,0.0,-0.47196,2e-05,32.22895]
[1779436960289,205.21,77381.49,0.0,-0.47197,2e-05,32.22879]
[1779436960819,205.21,77381.49,0.0,-0.47197,2e-05,32.22879]
[1779436966330,205.21,77382.53,0.0,-0.47195,2e-05,32.22908]
[1779436971374,205.21,77385.13,0.0,-0.47188,2e-05,32.22981]
[1779436976407,205.21,77385.24,0.0,-0.47188,2e-05,32.22984]
[1779436981442,205.21,77385.22,0.0,-0.47188,2e-05,32.22983]
[1779436983019,205.21,77385.39,0.0,-0.47188,2e-05,32.22988]
[1779436988493,205.21,77385.41,0.0,-0.47188,2e-05,32.22989]
[1779436995543,205.21,77385.49,0.0,-0.47188,2e-05,32.22991]
[1779436997557,27.99,77385.2,0.0,-0.60084,0.00017,31.27244]
[1779436998563,27.96,77397.74,0.0,-0.5988,0.00017,31.31929]
[1779437003598,27.85,77400.21,0.0,-0.59882,0.00017,31.31983]
[1779437008610,27.76,77395.95,0.0,-0.59991,0.00017,31.29584]
[1779437013615,27.68,77392.89,0.0,-0.60073,0.00017,31.27512]
[1779437018620,27.63,77392.34,0.0,-0.60104,0.00017,31.26831]
[1779437023625,27.58,77390.01,0.0,-0.60162,0.00017,31.2553]
[1779437029631,27.51,77388.88,0.0,-0.60213,0.00017,31.24425]
[1779437034636,27.43,77390.19,0.0,-0.60223,0.00017,31.24275]
[1779437039641,27.36,77391.49,0.0,-0.60227,0.00017,31.24235]
[1779437044647,27.3,77390.81,0.0,-0.60261,0.00017,31.23485]
[1779437050653,27.26,77383.56,0.0,-0.60407,0.00017,31.20112]
[1779437055658,27.23,77380.25,0.0,-0.60475,0.00017,31.18522]
[1779437060663,27.21,77381.33,0.0,-0.60464,0.00017,31.18785]
[1779437065668,27.2,77377.68,0.0,-0.60535,0.00017,31.17119]
[1779437070673,27.19,77376.14,0.0,-0.60566,0.00017,31.16385]
[1779437075678,27.18,77370.9,0.0,-0.6066,0.00017,31.1386]
[1779437080683,27.19,77368.77,0.0,-0.60697,0.00017,31.12962]
[1779437085688,27.19,77366.89,0.0,-0.60729,0.00017,31.12184]
[1779437090693,27.19,77361.3,0.0,-0.60823,0.00017,31.09862]
[1779437095698,27.2,77360.64,0.0,-0.60831,0.00017,31.09661]
[1779437100703,27.21,77356.26,0.0,-0.60904,0.00017,31.07858]
[1779437105708,27.22,77355.47,0.0,-0.60913,0.00017,31.0762]
[1779437109712,27.23,77349.08,0.0,-0.6102,0.00017,31.04944]
[1779437110798,27.23,77349.02,0.0,-0.6102,0.00017,31.04949]
[1779437111714,27.24,77343.09,0.0,-0.61121,0.00017,31.02408]
[1779437116719,27.26,77341.77,0.0,-0.61135,0.00017,31.02037]
[1779437121724,27.28,77340.07,0.0,-0.61157,0.00017,31.01477]
[1779437126729,27.29,77337.26,0.0,-0.61198,0.00017,31.00415]
[1779437131734,27.31,77336.66,0.0,-0.61202,0.00017,31.00033]
[1779437135977,27.32,77335.68,0.0,-0.61213,0.00017,30.99728]
[1779437136739,27.33,77329.32,0.0,-0.61322,0.00017,30.96964]
[1779437141670,27.35,77327.16,0.0,-0.61351,0.00017,30.96193]
[1779437141744,27.35,77327.38,0.0,-0.61345,0.00017,30.96334]
[1779437146749,27.37,77327.5,0.0,-0.61336,0.00017,30.96567]
[1779437151754,27.38,77327.73,0.0,-0.61325,0.00017,30.96827]
[1779437152212,27.38,77327.73,0.0,-0.61325,0.00017,30.96827]
[1779437152755,27.39,77328.46,0.0,-0.61311,0.00017,30.97172]
[1779437158689,27.4,77326.43,0.0,-0.6134,0.00017,30.96417]
[1779437160728,27.4,77323.36,0.0,-0.61392,0.00017,30.95085]
[1779437160763,27.41,77323.32,0.0,-0.61391,0.00017,30.95098]
[1779437166745,27.42,77321.88,0.0,-0.61409,0.00017,30.94621]
[1779437171775,27.43,77322.04,0.0,-0.61401,0.00017,30.94812]
[1779437176780,27.44,77318.45,0.0,-0.61458,0.00017,30.93333]
[1779437181785,27.45,77321.46,0.0,-0.61402,0.00017,30.94773]
[1779437184395,27.46,77321.58,0.0,-0.61399,0.00017,30.94853]
[1779437184497,27.46,77321.58,0.0,-0.61398,0.00017,30.94864]
[1779437189794,27.46,77319.16,0.0,-0.61438,0.00017,30.93842]
[1779437194798,27.47,77318.41,0.0,-0.61448,0.00017,30.93294]
[1779437196800,27.48,77309.07,0.0,-0.61606,0.00017,30.89176]
[1779437201805,27.49,77308.74,0.0,-0.61605,0.00017,30.89193]
[1779437206810,27.51,77306.16,0.0,-0.61643,0.00017,30.88187]
[1779437208841,27.51,77306.19,0.0,-0.61641,0.00017,30.8823]
[1779437209813,27.51,77306.2,0.0,-0.61639,0.00017,30.88288]
[1779437211815,27.55,77300.4,0.0,-0.6172,0.00017,30.86105]
[1779437216820,27.63,77298.9,0.0,-0.61711,0.00017,30.86255]
[1779437221825,27.63,77296.84,0.0,-0.61747,0.00017,30.85311]
[1779437226830,27.63,77298.21,0.0,-0.61724,0.00017,30.8592]
[1779437230326,27.63,77297.82,0.0,-0.61731,0.00017,30.85739]
[1779437230427,27.63,77297.82,0.0,-0.61731,0.00017,30.85738]
[1779437235839,27.63,77296.93,0.0,-0.61746,0.00017,30.85337]
[1779437240844,27.63,77297.24,0.0,-0.61741,0.00017,30.85477]
[1779437245849,27.63,77297.43,0.0,-0.61737,0.00017,30.85572]
[1779437250854,27.63,77298.72,0.0,-0.61716,0.00017,30.86132]
[1779437255859,27.62,77299.7,0.0,-0.61701,0.00017,30.86255]
[1779437260864,27.62,77299.0,0.0,-0.61714,0.00017,30.85911]
[1779437263811,27.62,77297.71,0.0,-0.61737,0.00017,30.85323]
[1779437263867,27.62,77297.77,0.0,-0.61736,0.00017,30.85349]
[1779437268872,27.62,77296.21,0.0,-0.61762,0.00017,30.84647]
[1779437274878,27.62,77295.21,0.0,-0.61778,0.00017,30.84218]
[1779437279883,27.62,77295.82,0.0,-0.61767,0.00017,30.8451]
[1779437284887,27.62,77295.72,0.0,-0.61769,0.00017,30.84471]
[1779437289892,27.63,77295.63,0.0,-0.6177,0.00017,30.84432]
[1779437294897,27.63,77295.41,0.0,-0.61774,0.00017,30.84334]
[1779437298135,27.63,77296.94,0.0,-0.61748,0.00017,30.85026]
[1779437298901,27.62,77298.91,0.0,-0.61714,0.00017,30.85909]
[1779437300903,27.66,77312.33,0.0,-0.61469,0.00017,30.92286]
[1779437301928,27.68,77316.97,0.0,-0.61382,0.00017,30.94513]
[1779437302905,27.69,77317.5,0.0,-0.61366,0.00017,30.94914]
[1779437305908,27.74,77322.95,0.0,-0.61252,0.00017,30.97787]
[1779437310913,27.69,77326.83,0.0,-0.6121,0.00017,30.98919]
[1779437315918,27.64,77329.06,0.0,-0.61193,0.00017,30.99126]
[1779437321838,27.59,77331.15,0.0,-0.61178,0.00017,30.9955]
[1779437326874,27.56,77332.76,0.0,-0.61166,0.00017,30.999]
[1779437331934,27.53,77332.3,0.0,-0.61186,0.00017,30.99405]
[1779437336939,27.5,77332.72,0.0,-0.6119,0.00017,30.99348]
[1779437341944,27.48,77330.04,0.0,-0.61244,0.00017,30.97997]
[1779437345948,27.48,77322.16,0.0,-0.61383,0.00017,30.94451]
[1779437349952,27.47,77327.34,0.0,-0.61295,0.00017,30.96689]
[1779437355958,27.46,77328.26,0.0,-0.61285,0.00017,30.96964]
[1779437360963,27.45,77330.19,0.0,-0.61256,0.00017,30.97726]
[1779437365968,27.45,77326.31,0.0,-0.61325,0.00017,30.95962]
[1779437367970,27.45,77320.09,0.0,-0.61432,0.00017,30.93217]
[1779437372975,27.45,77319.88,0.0,-0.61434,0.00017,30.92873]
[1779437377979,27.45,77320.22,0.0,-0.61428,0.00017,30.93048]
[1779437382984,27.46,77319.54,0.0,-0.61438,0.00017,30.92776]
[1779437387989,27.46,77319.52,0.0,-0.61437,0.00017,30.92793]
[1779437392994,27.46,77320.14,0.0,-0.61426,0.00017,30.93081]
[1779437397999,27.46,77318.77,0.0,-0.61449,0.00017,30.92495]
[1779437400001,27.47,77313.38,0.0,-0.6154,0.00017,30.9012]
[1779437406010,27.47,77315.4,0.0,-0.61502,0.00017,30.91099]
[1779437411015,27.48,77318.07,0.0,-0.61455,0.00017,30.92318]
[1779437416020,27.48,77318.01,0.0,-0.61455,0.00017,30.92311]
[1779437421025,27.48,77319.63,0.0,-0.61428,0.00017,30.93018]
[1779437427032,27.47,77320.54,0.0,-0.61414,0.00017,30.93388]
[1779437433038,27.47,77318.91,0.0,-0.61443,0.00017,30.9236]
[1779437438043,27.47,77324.16,0.0,-0.61354,0.00017,30.94666]
[1779437438646,27.47,77324.16,0.0,-0.61354,0.00017,30.94666]
[1779437438720,27.47,77324.16,0.0,-0.61355,0.00017,30.94648]
[1779437439323,27.47,77324.16,0.0,-0.61355,0.00017,30.94648]
[1779437440045,27.46,77330.02,0.0,-0.61255,0.00017,30.97204]
[1779437441046,27.46,77341.47,0.0,-0.61059,0.00017,31.02137]
[1779437442048,27.45,77349.44,0.0,-0.60925,0.00017,31.05495]
[1779437447100,27.42,77349.56,0.0,-0.60937,0.00017,31.05237]
[1779437449102,27.41,77354.54,0.0,-0.60856,0.00017,31.07241]
[1779437452105,27.39,77361.08,0.0,-0.60752,0.00017,31.0982]
[1779437457110,27.35,77364.55,0.0,-0.60706,0.00017,31.1096]
[1779437462115,27.32,77367.38,0.0,-0.6067,0.00017,31.11858]
[1779437467120,27.29,77366.82,0.0,-0.60692,0.00017,31.11371]
[1779437469122,27.28,77359.46,0.0,-0.60823,0.00017,31.08178]
[1779437474127,27.27,77361.94,0.0,-0.60785,0.00017,31.09111]
[1779437479132,27.26,77363.45,0.0,-0.60765,0.00017,31.09624]
[1779437484137,27.25,77364.89,0.0,-0.60745,0.00017,31.10119]
[1779437489142,27.23,77368.2,0.0,-0.60693,0.00017,31.11405]
[1779437494147,27.22,77368.04,0.0,-0.60702,0.00017,31.10929]
[1779437498074,27.21,77373.07,0.0,-0.60618,0.00017,31.12959]
[1779437498364,27.21,77373.07,0.0,-0.60618,0.00017,31.12959]
[1779437499082,27.21,77373.07,0.0,-0.60619,0.00017,31.12935]
[1779437502103,27.2,77375.73,0.0,-0.60577,0.00017,31.13953]
[1779437503109,27.19,77382.45,0.0,-0.60462,0.00018,31.16717]
[1779437508145,27.17,77379.76,0.0,-0.60516,0.00018,31.15447]
[1779437509152,27.17,77372.82,0.0,-0.60638,0.00017,31.12519]
[1779437509282,27.17,77372.82,0.0,-0.60638,0.00017,31.12519]
[1779437509378,27.17,77372.82,0.0,-0.60638,0.00017,31.12519]
[1779437510158,27.17,77372.82,0.0,-0.60638,0.00017,31.12521]
[1779437511166,27.17,77366.07,0.0,-0.60755,0.00017,31.09663]
[1779437512169,27.18,77357.62,0.0,-0.60902,0.00017,31.06065]
[1779437517174,27.19,77353.39,0.0,-0.6097,0.00017,31.04371]
[1779437522179,27.2,77352.45,0.0,-0.60981,0.00017,31.04093]
[1779437527184,27.21,77361.5,0.0,-0.60819,0.00017,31.08063]
[1779437532188,27.21,77362.97,0.0,-0.60794,0.00017,31.08676]
[1779437537193,27.21,77355.72,0.0,-0.6092,0.00017,31.05579]
[1779437542198,27.22,77355.44,0.0,-0.60922,0.00017,31.0552]
[1779437547203,27.23,77352.87,0.0,-0.60964,0.00017,31.04483]
[1779437553209,27.23,77351.79,0.0,-0.6098,0.00017,31.03811]
[1779437558214,27.24,77351.61,0.0,-0.6098,0.00017,31.03798]
[1779437563219,27.25,77348.79,0.0,-0.61026,0.00017,31.02651]
[1779437564220,27.25,77343.66,0.0,-0.61114,0.00017,31.00445]
[1779437569226,27.27,77341.37,0.0,-0.61147,0.00017,30.99587]
[1779437575232,27.28,77341.35,0.0,-0.61142,0.00017,30.99709]
[1779437581238,27.29,77340.86,0.0,-0.61146,0.00017,30.99593]
[1779437586243,27.3,77340.81,0.0,-0.61144,0.00017,30.99637]
[1779437591248,27.3,77341.15,0.0,-0.61136,0.00017,30.9983]
[1779437597254,27.3,77340.96,0.0,-0.61138,0.00017,30.99791]
[1779437602261,27.31,77340.84,0.0,-0.61139,0.00017,30.99765]
[1779437607266,27.31,77340.82,0.0,-0.61139,0.00017,30.99756]
[1779437612271,27.31,77341.31,0.0,-0.61132,0.00017,30.99671]
[1779437617276,27.31,77341.36,0.0,-0.61131,0.00017,30.99686]
[1779437622281,27.3,77341.14,0.0,-0.61136,0.00017,30.99576]
[1779437627286,27.3,77340.97,0.0,-0.61139,0.00017,30.99485]
[1779437632291,27.3,77340.3,0.0,-0.61152,0.00017,30.99178]
[1779437637296,27.3,77340.36,0.0,-0.61151,0.00017,30.99189]
[1779437642301,27.3,77340.18,0.0,-0.61155,0.00017,30.99099]
[1779437648307,27.3,77340.1,0.0,-0.61157,0.00017,30.99052]
[1779437653312,27.3,77340.09,0.0,-0.61157,0.00017,30.99038]
[1779437658317,27.3,77338.98,0.0,-0.61176,0.00017,30.98555]
[1779437663322,27.3,77338.48,0.0,-0.61185,0.00017,30.98338]
[1779437669276,27.3,77338.41,0.0,-0.61186,0.00017,30.98311]
[1779437675334,27.3,77338.14,0.0,-0.61192,0.00017,30.97903]
[1779437680339,27.3,77338.17,0.0,-0.61191,0.00017,30.97918]
[1779437686345,27.3,77338.85,0.0,-0.6118,0.00017,30.98207]
[1779437690854,27.3,77338.87,0.0,-0.6118,0.00017,30.98209]
[1779437690942,27.3,77338.87,0.0,-0.6118,0.00017,30.98209]
[1779437692121,27.3,77338.87,0.0,-0.6118,0.00017,30.98206]
[1779437692222,27.3,77338.87,0.0,-0.6118,0.00017,30.98204]
[1779437694353,27.3,77329.47,0.0,-0.61342,0.00017,30.94079]
[1779437698961,27.31,77330.76,0.0,-0.61316,0.00017,30.94724]
[1779437699062,27.31,77330.76,0.0,-0.61316,0.00017,30.94738]
[1779437704363,27.31,77333.97,0.0,-0.61258,0.00017,30.96197]
[1779437709368,27.31,77340.08,0.0,-0.61154,0.00017,30.98854]
[1779437714373,27.3,77343.39,0.0,-0.61099,0.00017,31.00228]
[1779437718376,27.29,77353.35,0.0,-0.60932,0.00017,31.04421]
[1779437720005,27.28,77356.04,0.0,-0.60887,0.00017,31.05529]
[1779437720097,27.28,77356.04,0.0,-0.60887,0.00017,31.05529]
[1779437720111,27.28,77356.04,0.0,-0.60889,0.00017,31.05481]
[1779437721379,27.3,77371.99,0.0,-0.60602,0.00017,31.12442]
[1779437721818,27.3,77371.99,0.0,-0.60602,0.00017,31.12442]
[1779437722090,27.3,77371.99,0.0,-0.60602,0.00017,31.12442]
[1779437722112,27.3,77371.99,0.0,-0.60602,0.00017,31.12442]
[1779437722183,27.32,77371.99,0.0,-0.60594,0.00017,31.12627]
[1779437722815,27.32,77371.99,0.0,-0.60594,0.00017,31.12627]
[1779437722913,27.34,77371.99,0.0,-0.60586,0.00017,31.12808]
[1779437724382,27.36,77385.17,0.0,-0.60348,0.00017,31.18441]
[1779437727737,27.42,77387.81,0.0,-0.60279,0.00017,31.20005]
[1779437727768,27.42,77387.81,0.0,-0.60279,0.00017,31.20005]
[1779437728386,27.43,77388.11,0.0,-0.60267,0.00017,31.2028]
[1779437730388,27.47,77393.19,0.0,-0.60164,0.00017,31.22627]
[1779437731389,27.48,77398.65,0.0,-0.60064,0.00017,31.24661]
[1779437734141,27.52,77399.77,0.0,-0.60031,0.00017,31.25375]
[1779437734213,27.53,77399.77,0.0,-0.60025,0.00017,31.25504]
[1779437735191,27.53,77399.77,0.0,-0.60025,0.00017,31.25504]
[1779437735293,27.55,77399.77,0.0,-0.60019,0.00017,31.2563]
[1779437735916,27.55,77399.77,0.0,-0.60019,0.00017,31.2563]
[1779437736394,27.55,77401.98,0.0,-0.59981,0.00017,31.26492]
[1779437737194,27.55,77401.98,0.0,-0.59981,0.00017,31.26492]
[1779437737216,27.56,77401.98,0.0,-0.59975,0.00017,31.26614]
[1779437738396,27.58,77416.03,0.0,-0.59726,0.00017,31.32215]
[1779437739397,27.59,77421.04,0.0,-0.59634,0.00017,31.3425]
[1779437742230,27.62,77422.38,0.0,-0.596,0.00017,31.34974]
[1779437742298,27.63,77422.38,0.0,-0.59595,0.00017,31.35075]
[1779437742896,27.63,77422.38,0.0,-0.59595,0.00017,31.35075]
[1779437742998,27.65,77422.38,0.0,-0.59589,0.00017,31.35174]
[1779437744402,27.64,77413.24,0.0,-0.59751,0.00017,31.31603]
[1779437745403,27.63,77407.62,0.0,-0.59851,0.00017,31.29372]
[1779437750407,27.6,77403.83,0.0,-0.59927,0.00017,31.27672]
[1779437752336,27.6,77403.23,0.0,-0.59939,0.00017,31.27399]
[1779437752415,27.59,77402.75,0.0,-0.59949,0.00017,31.27177]
[1779437753416,27.59,77420.43,0.0,-0.59646,0.00017,31.33977]
[1779437754417,27.6,77428.69,0.0,-0.59498,0.00017,31.37227]
[1779437756419,27.63,77433.77,0.0,-0.59399,0.00017,31.39336]
[1779437761424,27.61,77436.04,0.0,-0.59366,0.00017,31.40068]
[1779437766429,27.55,77439.53,0.0,-0.59328,0.00017,31.40929]
[1779437771434,27.5,77437.21,0.0,-0.59388,0.00017,31.39688]
[1779437776439,27.45,77443.09,0.0,-0.59302,0.00017,31.41569]
[1779437781444,27.41,77445.94,0.0,-0.59268,0.00017,31.42337]
[1779437786449,27.37,77449.05,0.0,-0.59229,0.00018,31.43212]
[1779437786527,27.37,77449.05,0.0,-0.59229,0.00018,31.43212]
[1779437787450,27.36,77449.23,0.0,-0.59228,0.00018,31.43228]
[1779437789452,27.35,77454.91,0.0,-0.59134,0.00018,31.45224]
[1779437792455,27.33,77460.77,0.0,-0.59041,0.00018,31.46928]
[1779437797460,27.29,77460.47,0.0,-0.5906,0.00018,31.46555]
[1779437802465,27.26,77458.0,0.0,-0.59114,0.00018,31.45449]
[1779437807470,27.24,77449.74,0.0,-0.59266,0.00018,31.42251]
[1779437809472,27.24,77441.91,0.0,-0.59405,0.00018,31.39288]
[1779437810473,27.24,77435.46,0.0,-0.59518,0.00018,31.36839]
[1779437815478,27.25,77431.17,0.0,-0.59589,0.00018,31.35274]
[1779437820513,27.26,77429.13,0.0,-0.59621,0.00018,31.34564]
[1779437822797,27.26,77429.41,0.0,-0.59614,0.00018,31.34703]
[1779437823516,27.27,77429.32,0.0,-0.59615,0.00018,31.34681]
[1779437824286,27.27,77429.32,0.0,-0.59615,0.00018,31.34681]
[1779437824387,27.27,77429.32,0.0,-0.59614,0.00018,31.34692]
[1779437828521,27.28,77424.35,0.0,-0.59698,0.00018,31.32832]
[1779437830523,27.28,77430.61,0.0,-0.59587,0.00018,31.35276]
[1779437831006,27.28,77430.61,0.0,-0.59587,0.00018,31.35276]
[1779437831524,27.28,77429.96,0.0,-0.59598,0.00018,31.35034]
[1779437837463,27.29,77431.69,0.0,-0.59566,0.00018,31.35737]
[1779437842535,27.29,77431.88,0.0,-0.59562,0.00018,31.35832]
[1779437847535,27.29,77429.89,0.0,-0.59596,0.00018,31.35082]
[1779437852547,27.29,77430.83,0.0,-0.59579,0.00018,31.35174]
[1779437857552,27.3,77429.62,0.0,-0.59599,0.00018,31.34726]
[1779437863558,27.3,77430.6,0.0,-0.59581,0.00018,31.35118]
[1779437865152,27.3,77430.6,0.0,-0.59581,0.00018,31.35118]
[1779437865560,27.3,77430.58,0.0,-0.59582,0.00018,31.35111]
[1779437867562,27.3,77435.91,0.0,-0.59489,0.00018,31.37145]
[1779437869564,27.29,77441.33,0.0,-0.59395,0.00018,31.39173]
[1779437871838,27.29,77440.12,0.0,-0.59418,0.00018,31.38687]
[1779437872567,27.29,77440.54,0.0,-0.59411,0.00018,31.38832]
[1779437877572,27.28,77440.63,0.0,-0.59413,0.00018,31.38798]
[1779437878816,27.28,77440.63,0.0,-0.59414,0.00018,31.38787]
[1779437879181,27.28,77440.63,0.0,-0.59414,0.00018,31.38787]
[1779437881576,27.27,77445.96,0.0,-0.59322,0.00018,31.40759]
[1779437882930,27.27,77448.17,0.0,-0.59285,0.00018,31.41567]
[1779437883578,27.26,77447.66,0.0,-0.59295,0.00018,31.41355]
[1779437889584,27.25,77447.85,0.0,-0.59297,0.00018,31.41318]
[1779437896591,27.24,77447.3,0.0,-0.59312,0.00018,31.41018]
[1779437900023,27.23,77446.08,0.0,-0.59334,0.00018,31.40534]
[1779437900595,27.23,77446.17,0.0,-0.59333,0.00018,31.40559]
[1779437902456,27.23,77446.17,0.0,-0.59334,0.00018,31.40551]
[1779437904600,27.22,77452.29,0.0,-0.59228,0.00018,31.42801]
[1779437909605,27.21,77448.99,0.0,-0.5929,0.00018,31.41502]
[1779437914610,27.21,77445.98,0.0,-0.59344,0.00018,31.4007]
[1779437919615,27.21,77448.01,0.0,-0.59309,0.00018,31.40826]
[1779437924620,27.21,77450.44,0.0,-0.59268,0.00018,31.41706]
[1779437927623,27.2,77456.71,0.0,-0.59159,0.00018,31.44006]
[1779437932628,27.19,77458.24,0.0,-0.59137,0.00018,31.44488]
[1779437935992,27.18,77459.43,0.0,-0.59118,0.00018,31.44883]
[1779437936018,27.18,77459.43,0.0,-0.59118,0.00018,31.44883]
[1779437936632,27.18,77457.77,0.0,-0.59148,0.00018,31.44254]
[1779437941637,27.17,77459.14,0.0,-0.59128,0.00018,31.44695]
[1779437944640,27.17,77453.26,0.0,-0.59233,0.00018,31.42482]
[1779437945641,27.17,77443.35,0.0,-0.59407,0.00018,31.3876]
[1779437950646,27.18,77446.98,0.0,-0.59339,0.00018,31.402]
[1779437955651,27.18,77447.05,0.0,-0.59337,0.00018,31.4025]
[1779437960657,27.19,77445.36,0.0,-0.59365,0.00018,31.39652]
[1779437964422,27.19,77448.46,0.0,-0.59309,0.00018,31.40834]
[1779437964459,27.19,77448.46,0.0,-0.59309,0.00018,31.40834]
[1779437964460,27.19,77448.46,0.0,-0.59309,0.00018,31.40835]
[1779437969666,27.19,77450.44,0.0,-0.59275,0.00018,31.41566]
[1779437974671,27.19,77452.83,0.0,-0.59235,0.00018,31.42152]
[1779437977513,27.18,77453.67,0.0,-0.59221,0.00018,31.4245]
[1779437982679,27.18,77460.72,0.0,-0.59099,0.00018,31.45017]
[1779437985047,27.17,77462.62,0.0,-0.59068,0.00018,31.45677]
[1779437985682,27.17,77462.57,0.0,-0.5907,0.00018,31.45641]
[1779437988685,27.16,77456.33,0.0,-0.59182,0.00018,31.43287]
[1779437989686,27.16,77450.31,0.0,-0.59288,0.00018,31.41037]
[1779437992689,27.16,77455.88,0.0,-0.5919,0.00018,31.43115]
[1779437993207,27.16,77455.88,0.0,-0.5919,0.00018,31.43115]
[1779437993405,27.16,77455.88,0.0,-0.5919,0.00018,31.43115]
[1779437995692,27.16,77449.11,0.0,-0.5931,0.00018,31.40573]
[1779438000609,27.17,77443.46,0.0,-0.59406,0.00018,31.38503]
[1779438005653,27.17,77448.12,0.0,-0.59322,0.00018,31.40302]
[1779438010687,27.18,77446.85,0.0,-0.59343,0.00018,31.39848]
[1779438013683,27.18,77447.1,0.0,-0.59339,0.00018,31.39946]
[1779438013709,27.18,77447.1,0.0,-0.59338,0.00018,31.39951]
[1779438018744,27.18,77451.57,0.0,-0.5926,0.00018,31.41619]
[1779438023750,27.17,77459.02,0.0,-0.59132,0.00018,31.44327]
[1779438028755,27.15,77461.81,0.0,-0.59089,0.00018,31.45261]
[1779438030369,27.15,77463.92,0.0,-0.59052,0.00018,31.46017]
[1779438030757,27.15,77467.21,0.0,-0.58995,0.00018,31.47202]
[1779438032759,27.13,77476.84,0.0,-0.5883,0.00018,31.50341]
[1779438037769,27.11,77476.78,0.0,-0.5884,0.00018,31.5015]
[1779438038770,27.11,77469.79,0.0,-0.58965,0.00018,31.4759]
[1779438043775,27.09,77468.81,0.0,-0.58987,0.00018,31.47149]
[1779438046815,27.09,77468.76,0.0,-0.5899,0.00018,31.471]
[1779438047779,27.09,77467.79,0.0,-0.59008,0.00018,31.4672]
[1779438052784,27.08,77464.24,0.0,-0.59072,0.00018,31.4539]
[1779438057789,27.08,77462.04,0.0,-0.59112,0.00018,31.44559]
[1779438062794,27.08,77462.19,0.0,-0.59109,0.00018,31.44615]
[1779438065797,27.08,77454.07,0.0,-0.59252,0.00018,31.416]
[1779438066075,27.08,77454.07,0.0,-0.59252,0.00018,31.416]
[1779438066800,27.09,77440.85,0.0,-0.59484,0.00018,31.36613]
[1779438068802,27.1,77434.05,0.0,-0.596,0.00018,31.3408]
[1779438068859,27.1,77434.05,0.0,-0.596,0.00018,31.3408]
[1779438069571,27.1,77434.05,0.0,-0.596,0.00018,31.3408]
[1779438070804,27.12,77421.9,0.0,-0.59808,0.00018,31.29445]
[1779438072806,27.13,77416.81,0.0,-0.5989,0.00018,31.27583]
[1779438076685,27.16,77416.03,0.0,-0.59894,0.00018,31.2748]
[1779438076765,27.17,77416.03,0.0,-0.59891,0.00018,31.27546]
[1779438083817,27.19,77415.62,0.0,-0.59888,0.00018,31.27582]
[1779438085911,27.18,77413.68,0.0,-0.59926,0.00018,31.26733]
[1779438086820,27.18,77413.8,0.0,-0.59926,0.00018,31.26745]
[1779438091825,27.16,77406.28,0.0,-0.60066,0.00018,31.23294]
[1779438096830,27.21,77406.13,0.0,-0.6005,0.00018,31.23618]
[1779438101835,27.25,77406.01,0.0,-0.60037,0.00018,31.23889]
[1779438106840,27.28,77406.83,0.0,-0.6001,0.00018,31.24466]
[1779438111845,27.3,77408.09,0.0,-0.59978,0.00017,31.2517]
[1779438116850,27.32,77407.26,0.0,-0.59985,0.00017,31.25001]
[1779438122855,27.32,77404.69,0.0,-0.60031,0.00017,31.23939]
[1779438127851,27.29,77402.58,0.0,-0.60079,0.00017,31.2287]
[1779438127860,27.28,77402.6,0.0,-0.60082,0.00018,31.22824]
[1779438132865,27.25,77406.6,0.0,-0.60024,0.00018,31.24173]
[1779438135868,27.23,77412.03,0.0,-0.59936,0.00018,31.2618]
[1779438140873,27.2,77413.24,0.0,-0.59927,0.00018,31.26413]
[1779438145877,27.18,77409.51,0.0,-0.60003,0.00018,31.24728]
[1779438150882,27.16,77409.57,0.0,-0.60009,0.00018,31.24601]
[1779438155888,27.15,77403.85,0.0,-0.60115,0.00018,31.21902]
[1779438157890,27.14,77411.07,0.0,-0.59991,0.00018,31.24765]
[1779438162895,27.13,77409.26,0.0,-0.60027,0.00018,31.23945]
[1779438168813,27.12,77409.0,0.0,-0.60036,0.00018,31.23746]
[1779438173849,27.11,77408.68,0.0,-0.60044,0.00018,31.23564]
[1779438176364,27.12,77409.82,0.0,-0.60021,0.00018,31.24088]
[1779438176869,27.12,77409.82,0.0,-0.60022,0.00018,31.24066]
[1779438179891,27.14,77417.87,0.0,-0.59871,0.00018,31.27479]
[1779438180106,27.14,77417.87,0.0,-0.59871,0.00018,31.27479]
[1779438180897,27.15,77417.87,0.0,-0.59868,0.00018,31.27533]
[1779438185918,27.18,77418.82,0.0,-0.59839,0.00018,31.2815]
[1779438191923,27.21,77417.33,0.0,-0.59853,0.00018,31.2782]
[1779438196928,27.23,77417.34,0.0,-0.59844,0.00018,31.27996]
[1779438201933,27.25,77416.77,0.0,-0.59847,0.00018,31.27919]
[1779438206938,27.27,77415.66,0.0,-0.59859,0.00018,31.27615]
[1779438211943,27.28,77413.05,0.0,-0.599,0.00018,31.26416]
[1779438216948,27.3,77415.68,0.0,-0.59849,0.00018,31.27552]
[1779438221954,27.3,77415.74,0.0,-0.59845,0.00018,31.27646]
[1779438226958,27.31,77415.34,0.0,-0.59849,0.00018,31.27542]
[1779438231963,27.32,77414.97,0.0,-0.59853,0.00018,31.27445]
[1779438236968,27.32,77415.34,0.0,-0.59845,0.00018,31.27626]
[1779438241973,27.33,77415.79,0.0,-0.59835,0.00018,31.27831]
[1779438243975,27.32,77423.81,0.0,-0.59696,0.00018,31.30951]
[1779438248980,27.32,77420.5,0.0,-0.59755,0.00018,31.29637]
[1779438251694,27.32,77419.81,0.0,-0.59767,0.00018,31.29361]
[1779438255596,27.32,77419.75,0.0,-0.59769,0.00018,31.2933]
[1779438255601,27.32,77419.75,0.0,-0.59769,0.00018,31.29328]
[1779438256997,27.32,77420.24,0.0,-0.5976,0.00018,31.29519]
[1779438257989,27.33,77423.24,0.0,-0.59702,0.00018,31.30811]
[1779438259991,27.37,77429.14,0.0,-0.59586,0.00017,31.33328]
[1779438261405,27.38,77429.56,0.0,-0.59573,0.00017,31.33602]
[1779438261993,27.4,77428.74,0.0,-0.59582,0.00017,31.33398]
[1779438263995,27.38,77435.97,0.0,-0.5946,0.00018,31.36059]
[1779438264058,27.38,77435.97,0.0,-0.5946,0.00018,31.36059]
[1779438264996,27.38,77436.42,0.0,-0.59455,0.00018,31.36181]
[1779438266242,27.37,77436.95,0.0,-0.59448,0.00018,31.36334]
[1779438266844,27.37,77436.95,0.0,-0.59448,0.00018,31.36334]
[1779438266946,27.36,77436.95,0.0,-0.59451,0.00018,31.36288]
[1779438270001,27.35,77429.9,0.0,-0.5958,0.00018,31.33484]
[1779438270389,27.35,77429.9,0.0,-0.5958,0.00018,31.33484]
[1779438271002,27.34,77429.36,0.0,-0.59592,0.00018,31.32956]
[1779438276008,27.33,77427.58,0.0,-0.59629,0.00018,31.32158]
[1779438281013,27.31,77426.09,0.0,-0.59663,0.00018,31.31411]
[1779438282103,27.29,77425.92,0.0,-0.59672,0.00018,31.31241]
[1779438283015,27.28,77425.71,0.0,-0.5968,0.00018,31.3106]
[1779438288019,27.22,77427.55,0.0,-0.59671,0.00018,31.3132]
[1779438293024,27.17,77427.46,0.0,-0.59691,0.00018,31.30916]
[1779438298029,27.18,77425.15,0.0,-0.59729,0.00018,31.30067]
[1779438303035,27.19,77427.65,0.0,-0.5968,0.00018,31.31154]
[1779438308043,27.21,77424.55,0.0,-0.59728,0.00018,31.30061]
[1779438308806,27.21,77424.55,0.0,-0.59728,0.00018,31.30061]
[1779438308907,27.21,77424.55,0.0,-0.59727,0.00018,31.30083]
[1779438315050,27.23,77424.44,0.0,-0.59724,0.00018,31.3015]
[1779438320055,27.24,77425.3,0.0,-0.59705,0.00018,31.30559]
[1779438327062,27.24,77426.01,0.0,-0.59689,0.00018,31.30897]
[1779438332984,27.25,77427.59,0.0,-0.59661,0.00018,31.31252]
[1779438338072,27.25,77428.04,0.0,-0.59652,0.00018,31.31441]
[1779438343501,27.25,77431.6,0.0,-0.5959,0.00018,31.3281]
[1779438344061,27.25,77431.6,0.0,-0.5959,0.00018,31.32805]
[1779438349085,27.24,77432.51,0.0,-0.59576,0.00018,31.33127]
[1779438354090,27.24,77432.49,0.0,-0.59577,0.00018,31.33095]
[1779438359095,27.24,77429.14,0.0,-0.59637,0.00018,31.31788]
[1779438364100,27.24,77429.41,0.0,-0.59632,0.00018,31.31902]
[1779438368104,27.24,77423.67,0.0,-0.59732,0.00018,31.29687]
[1779438373109,27.25,77424.06,0.0,-0.59722,0.00018,31.29887]
[1779438377206,27.25,77424.75,0.0,-0.59709,0.00018,31.30184]
[1779438378114,27.25,77424.79,0.0,-0.59708,0.00018,31.30203]
[1779438383119,27.26,77425.3,0.0,-0.59698,0.00018,31.30425]
[1779438388123,27.26,77426.8,0.0,-0.59671,0.00018,31.31012]
[1779438393130,27.26,77428.1,0.0,-0.5965,0.00018,31.31218]
[1779438398135,27.25,77429.77,0.0,-0.59621,0.00018,31.31845]
[1779438403140,27.25,77430.06,0.0,-0.59618,0.00018,31.31929]
[1779438408145,27.25,77429.79,0.0,-0.59623,0.00018,31.31808]
[1779438413150,27.25,77429.62,0.0,-0.59627,0.00018,31.31725]
[1779438418155,27.24,77431.02,0.0,-0.59604,0.00018,31.32241]
[1779438423160,27.24,77430.86,0.0,-0.59608,0.00018,31.32156]
[1779438428165,27.24,77430.0,0.0,-0.59623,0.00018,31.31814]
[1779438433169,27.24,77429.88,0.0,-0.59626,0.00018,31.31757]
[1779438438174,27.24,77428.56,0.0,-0.59649,0.00018,31.3125]
[1779438440176,27.24,77423.0,0.0,-0.59746,0.00018,31.29103]
[1779438445181,27.25,77421.64,0.0,-0.59767,0.00018,31.28627]
[1779438446460,27.25,77421.63,0.0,-0.59766,0.00018,31.28635]
[1779438446777,27.25,77421.63,0.0,-0.59766,0.00018,31.28645]
[1779438451187,27.26,77416.11,0.0,-0.59861,0.00018,31.26245]
[1779438451646,27.26,77416.11,0.0,-0.59861,0.00018,31.26245]
[1779438452188,27.26,77416.36,0.0,-0.59856,0.00018,31.2636]
[1779438453094,27.26,77416.36,0.0,-0.59856,0.00018,31.2636]
[1779438453189,27.26,77415.4,0.0,-0.59871,0.00018,31.26]
[1779438453571,27.26,77415.4,0.0,-0.59871,0.00018,31.26]
[1779438454190,27.26,77414.72,0.0,-0.59882,0.00018,31.25752]
[1779438454251,27.26,77414.72,0.0,-0.59882,0.00018,31.25752]
[1779438455191,27.27,77414.77,0.0,-0.59881,0.00018,31.2579]
[1779438457193,27.27,77404.78,0.0,-0.60052,0.00018,31.21878]
[1779438463199,27.3,77405.14,0.0,-0.60036,0.00018,31.22223]
[1779438468204,27.28,77405.73,0.0,-0.60034,0.00018,31.22293]
[1779438474210,27.24,77405.0,0.0,-0.60064,0.00018,31.21639]
[1779438479215,27.21,77404.89,0.0,-0.60078,0.00018,31.21354]
[1779438484378,27.18,77405.94,0.0,-0.60069,0.00018,31.21575]
[1779438484410,27.18,77405.94,0.0,-0.60069,0.00018,31.21575]
[1779438484583,27.18,77405.94,0.0,-0.60069,0.00018,31.21575]
[1779438485221,27.16,77402.22,0.0,-0.60144,0.00018,31.19882]
[1779438485244,27.16,77402.22,0.0,-0.60144,0.00018,31.19882]
[1779438486222,27.15,77385.65,0.0,-0.60439,0.00018,31.12984]
[1779438486262,27.15,77385.65,0.0,-0.60439,0.00018,31.12984]
[1779438487223,27.17,77377.44,0.0,-0.60576,0.00018,31.09715]
[1779438489225,27.2,77383.19,0.0,-0.6046,0.00018,31.12441]
[1779438491227,27.21,77389.96,0.0,-0.6034,0.00018,31.15269]
[1779438492266,27.19,77391.54,0.0,-0.60318,0.00018,31.15795]
[1779438493229,27.17,77391.61,0.0,-0.60326,0.00018,31.15646]
[1779438498234,27.09,77392.62,0.0,-0.60343,0.00018,31.15323]
[1779438505182,27.03,77392.8,0.0,-0.60365,0.00018,31.14864]
[1779438511247,26.98,77394.93,0.0,-0.60346,0.00018,31.15082]
[1779438516252,26.95,77396.2,0.0,-0.60335,0.00018,31.15355]
[1779438521256,26.93,77394.35,0.0,-0.60377,0.00018,31.14386]
[1779438526261,26.91,77396.14,0.0,-0.60354,0.00018,31.14965]
[1779438531266,26.9,77392.87,0.0,-0.60417,0.00018,31.13479]
[1779438536271,26.89,77392.84,0.0,-0.60422,0.00018,31.13375]
[1779438541276,26.88,77394.02,0.0,-0.60404,0.00018,31.13795]
[1779438544279,26.87,77400.66,0.0,-0.6029,0.00018,31.16488]
[1779438549284,26.86,77400.71,0.0,-0.60295,0.00018,31.16392]
[1779438552287,26.87,77407.16,0.0,-0.60174,0.00018,31.19181]
[1779438556266,26.9,77408.56,0.0,-0.6014,0.00018,31.19939]
[1779438556291,26.9,77408.67,0.0,-0.60136,0.00018,31.2004]
[1779438561296,26.98,77408.01,0.0,-0.60117,0.00018,31.2041]
[1779438566301,27.05,77407.94,0.0,-0.60088,0.00018,31.20993]
[1779438570510,27.09,77406.85,0.0,-0.60092,0.00018,31.20868]
[1779438571306,27.09,77407.8,0.0,-0.60077,0.00018,31.20949]
[1779438576312,27.08,77409.73,0.0,-0.60045,0.00018,31.21692]
[1779438581285,27.12,77410.92,0.0,-0.60007,0.00018,31.22517]
[1779438581317,27.13,77413.07,0.0,-0.59966,0.00018,31.23448]
[1779438587323,27.18,77413.11,0.0,-0.59947,0.00018,31.23838]
[1779438592328,27.21,77412.83,0.0,-0.59939,0.00018,31.23978]
[1779438597333,27.23,77413.99,0.0,-0.59909,0.00018,31.24628]
[1779438599498,27.24,77414.16,0.0,-0.59903,0.00018,31.24764]
[1779438600336,27.24,77414.63,0.0,-0.59893,0.00018,31.24977]
[1779438600753,27.24,77414.63,0.0,-0.59893,0.00018,31.24977]
[1779438601337,27.23,77422.84,0.0,-0.59754,0.00018,31.28123]
[1779438602338,27.22,77428.69,0.0,-0.59655,0.00018,31.30314]
[1779438608344,27.16,77429.05,0.0,-0.59673,0.00018,31.29968]
[1779438613349,27.12,77429.44,0.0,-0.59683,0.00018,31.29799]
[1779438617928,27.09,77427.87,0.0,-0.59721,0.00018,31.28973]
[1779438618029,27.08,77427.87,0.0,-0.59723,0.00018,31.28926]
[1779438623359,27.06,77429.52,0.0,-0.59705,0.00018,31.29358]
[1779438626155,27.05,77429.21,0.0,-0.59715,0.00018,31.29157]
[1779438626256,27.04,77429.21,0.0,-0.59716,0.00018,31.29122]
[1779438629286,27.03,77427.96,0.0,-0.59742,0.00018,31.28567]
[1779438629365,27.03,77427.99,0.0,-0.59742,0.00018,31.28551]
[1779438630075,27.03,77427.99,0.0,-0.59742,0.00018,31.28551]
[1779438630344,27.03,77427.99,0.0,-0.59742,0.00018,31.28551]
[1779438633306,27.02,77428.48,0.0,-0.59739,0.00018,31.28359]
[1779438634356,27.02,77428.48,0.0,-0.59741,0.00018,31.28333]
[1779438639375,27.0,77427.7,0.0,-0.59761,0.00018,31.2789]
[1779438644380,26.99,77426.86,0.0,-0.5978,0.00018,31.27476]
[1779438649385,26.98,77426.44,0.0,-0.59791,0.00018,31.27248]
[1779438654390,26.97,77425.75,0.0,-0.59806,0.00018,31.26926]
[1779438655831,26.97,77425.53,0.0,-0.5981,0.00018,31.26832]
[1779438656392,26.97,77421.81,0.0,-0.59876,0.00018,31.25355]
[1779438661397,26.97,77421.97,0.0,-0.59873,0.00018,31.2542]
[1779438667332,26.97,77422.06,0.0,-0.59871,0.00018,31.25453]
[1779438672367,26.97,77420.6,0.0,-0.59897,0.00018,31.24875]
[1779438673241,26.97,77420.6,0.0,-0.59897,0.00018,31.24875]
[1779438673342,26.97,77420.6,0.0,-0.59897,0.00018,31.24878]
[1779438678414,26.98,77419.76,0.0,-0.59911,0.00018,31.24558]
[1779438682055,26.98,77419.67,0.0,-0.59912,0.00018,31.24533]
[1779438682420,26.98,77419.94,0.0,-0.59907,0.00018,31.24644]
[1779438682472,26.98,77419.94,0.0,-0.59907,0.00018,31.24644]
[1779438683421,26.98,77419.66,0.0,-0.59912,0.00018,31.24534]
[1779438684499,26.99,77419.66,0.0,-0.59909,0.00018,31.24593]
[1779438685423,27.01,77403.66,0.0,-0.60183,0.00018,31.18301]
[1779438689427,27.08,77398.71,0.0,-0.60239,0.00018,31.16932]
[1779438691103,27.09,77398.67,0.0,-0.60239,0.00018,31.16929]
[1779438691202,27.09,77398.67,0.0,-0.6024,0.00018,31.16648]
[1779438696434,27.09,77399.0,0.0,-0.60232,0.00018,31.16835]
[1779438699119,27.09,77399.92,0.0,-0.60215,0.00018,31.17223]
[1779438699137,27.09,77399.92,0.0,-0.60214,0.00018,31.1723]
[1779438703441,27.06,77406.04,0.0,-0.60121,0.00018,31.19428]
[1779438703507,27.06,77406.04,0.0,-0.60121,0.00018,31.19428]
[1779438704150,27.05,77406.04,0.0,-0.60126,0.00018,31.19318]
[1779438710448,26.98,77409.49,0.0,-0.60091,0.00018,31.20174]
[1779438714685,26.94,77410.87,0.0,-0.60082,0.00018,31.20427]
[1779438715453,26.94,77411.04,0.0,-0.60082,0.00018,31.20425]
[1779438717455,26.92,77419.48,0.0,-0.5994,0.00018,31.23681]
[1779438721171,26.89,77419.69,0.0,-0.59947,0.00018,31.23542]
[1779438721272,26.88,77419.69,0.0,-0.59951,0.00018,31.23474]
[1779438725463,26.86,77412.02,0.0,-0.60097,0.00018,31.20152]
[1779438730468,26.83,77413.04,0.0,-0.60089,0.00018,31.20369]
[1779438735473,26.81,77414.52,0.0,-0.60071,0.00018,31.20795]
[1779438740478,26.79,77415.82,0.0,-0.60056,0.00018,31.21169]
[1779438744651,26.78,77419.39,0.0,-0.59999,0.00018,31.22485]
[1779438745483,26.77,77420.82,0.0,-0.59975,0.00018,31.23029]
[1779438750487,26.75,77423.95,0.0,-0.59927,0.00018,31.24126]
[1779438755492,26.74,77421.8,0.0,-0.59973,0.00018,31.2284]
[1779438757893,26.73,77418.46,0.0,-0.60034,0.00018,31.21447]
[1779438757987,26.73,77418.46,0.0,-0.60034,0.00018,31.21447]
[1779438759908,26.73,77414.97,0.0,-0.60097,0.00018,31.2]
[1779438760505,26.73,77408.59,0.0,-0.60211,0.00018,31.17386]
[1779438765516,26.74,77408.49,0.0,-0.60211,0.00018,31.17369]
[1779438769520,26.74,77414.61,0.0,-0.60102,0.00018,31.19894]
[1779438774525,26.73,77415.4,0.0,-0.60089,0.00018,31.20182]
[1779438779530,26.73,77416.01,0.0,-0.6008,0.00018,31.20395]
[1779438784535,26.73,77413.22,0.0,-0.60131,0.00018,31.19236]
[1779438789540,26.73,77411.39,0.0,-0.60163,0.00018,31.18495]
[1779438794545,26.73,77409.82,0.0,-0.6019,0.00018,31.17872]
[1779438800551,26.73,77409.12,0.0,-0.60201,0.00018,31.17617]
[1779438805556,26.74,77408.24,0.0,-0.60215,0.00018,31.17288]
[1779438806859,26.74,77409.58,0.0,-0.60191,0.00018,31.17843]
[1779438807558,26.74,77409.7,0.0,-0.60188,0.00018,31.17898]
[1779438810870,26.68,77410.83,0.0,-0.60191,0.00018,31.17888]
[1779438811562,26.67,77410.72,0.0,-0.60201,0.00018,31.17405]
[1779438812597,26.65,77410.72,0.0,-0.60208,0.00018,31.17265]
[1779438812604,26.65,77410.72,0.0,-0.60208,0.00018,31.17265]
[1779438813564,26.63,77410.48,0.0,-0.60218,0.00018,31.17031]
[1779438816086,26.64,77411.88,0.0,-0.6019,0.00018,31.17677]
[1779438816567,26.65,77414.6,0.0,-0.6014,0.00018,31.18826]
[1779438816756,26.65,77414.6,0.0,-0.6014,0.00018,31.18826]
[1779438817568,26.65,77415.54,0.0,-0.60122,0.00018,31.19235]
[1779438819090,26.65,77414.85,0.0,-0.60134,0.00018,31.18974]
[1779438819543,26.65,77414.85,0.0,-0.60134,0.00018,31.18974]
[1779438819570,26.63,77414.33,0.0,-0.6015,0.00018,31.18619]
[1779438821092,26.62,77414.36,0.0,-0.60156,0.00018,31.18493]
[1779438821122,26.62,77414.36,0.0,-0.60156,0.00018,31.18493]
[1779438821424,26.6,77414.36,0.0,-0.60162,0.00018,31.18362]
[1779438826577,26.54,77411.05,0.0,-0.60249,0.00018,31.16412]
[1779438831582,26.48,77410.21,0.0,-0.60286,0.00018,31.15606]
[1779438835277,26.46,77411.17,0.0,-0.6028,0.00018,31.15768]
[1779438838543,26.39,77400.46,0.0,-0.60503,0.00018,31.10587]
[1779438838660,26.39,77400.46,0.0,-0.60503,0.00018,31.10587]
[1779438839590,26.37,77391.11,0.0,-0.6068,0.00018,31.0637]
[1779438843663,26.31,77391.42,0.0,-0.607,0.00018,31.05948]
[1779438843723,26.31,77391.42,0.0,-0.607,0.00018,31.05948]
[1779438844586,26.29,77391.42,0.0,-0.60707,0.00018,31.05797]
[1779438844656,26.29,77391.42,0.0,-0.60707,0.00018,31.05797]
[1779438845592,26.28,77391.42,0.0,-0.60713,0.00018,31.05664]
[1779438846597,26.27,77378.38,0.0,-0.60954,0.00018,30.99784]
[1779438848696,26.25,77379.09,0.0,-0.60951,0.00018,30.99884]
[1779438848830,26.25,77379.09,0.0,-0.60951,0.00018,30.99884]
[1779438849601,26.24,77379.49,0.0,-0.60948,0.00018,30.99958]
[1779438852223,26.22,77380.73,0.0,-0.60935,0.00018,31.00308]
[1779438856105,26.18,77381.54,0.0,-0.60936,0.00018,31.00302]
[1779438856608,26.17,77382.1,0.0,-0.6093,0.00018,31.00463]
[1779438857861,26.16,77382.12,0.0,-0.60934,0.00018,31.00391]
[1779438858610,26.15,77383.23,0.0,-0.60917,0.00018,31.00807]
[1779438861312,26.14,77384.53,0.0,-0.609,0.00018,31.0123]
[1779438861363,26.13,77384.53,0.0,-0.60904,0.00018,31.01154]
[1779438866618,26.1,77386.54,0.0,-0.60883,0.00018,31.01702]
[1779438870132,26.08,77386.98,0.0,-0.60883,0.00018,31.0171]
[1779438870134,26.08,77386.98,0.0,-0.60883,0.00018,31.0171]
[1779438870622,26.07,77388.29,0.0,-0.60862,0.00018,31.02233]
[1779438871181,26.07,77388.29,0.0,-0.60862,0.00018,31.02233]
[1779438871283,26.07,77388.29,0.0,-0.60866,0.00018,31.01881]
[1779438874261,26.06,77388.65,0.0,-0.60862,0.00018,31.01986]
[1779438874303,26.05,77388.65,0.0,-0.60864,0.00018,31.01931]
[1779438879631,26.02,77390.96,0.0,-0.60836,0.00018,31.0266]
[1779438883181,26.0,77391.5,0.0,-0.60838,0.00018,31.02634]
[1779438883640,25.99,77391.16,0.0,-0.60849,0.00018,31.02374]
[1779438888644,25.96,77395.27,0.0,-0.60784,0.00018,31.03965]
[1779438890646,25.96,77388.42,0.0,-0.60912,0.00018,31.00853]
[1779438890860,25.96,77388.42,0.0,-0.60912,0.00018,31.00853]
[1779438891276,25.96,77388.42,0.0,-0.60912,0.00018,31.00853]
[1779438891284,25.96,77388.42,0.0,-0.60912,0.00018,31.00853]
[1779438892230,25.96,77388.42,0.0,-0.60912,0.00018,31.00853]
[1779438892294,25.94,77388.42,0.0,-0.60918,0.00018,31.00718]
[1779438893316,25.94,77388.42,0.0,-0.60918,0.00018,31.00718]
[1779438893655,25.92,77325.46,0.0,-0.62081,0.00018,30.70762]
[1779438894511,25.92,77325.46,0.0,-0.62081,0.00018,30.70762]
[1779438894658,25.91,77297.83,0.0,-0.62584,0.00018,30.56899]
[1779438895217,25.91,77297.83,0.0,-0.62584,0.00018,30.56899]
[1779438895551,25.91,77297.83,0.0,-0.62584,0.00018,30.56899]
[1779438895652,25.91,77297.83,0.0,-0.62584,0.00018,30.56899]
[1779438899736,25.9,77294.77,0.0,-0.62645,0.00018,30.55196]
[1779438899748,25.9,77294.77,0.0,-0.62645,0.00018,30.55196]
[1779438900280,25.9,77294.77,0.0,-0.62645,0.00018,30.55196]
[1779438900285,25.9,77294.77,0.0,-0.62645,0.00018,30.55196]
[1779438904675,25.9,77282.46,0.0,-0.6287,0.00018,30.4882]
[1779438907678,25.91,77265.19,0.0,-0.63177,0.00018,30.3989]
[1779438908679,25.91,77255.55,0.0,-0.63348,0.00018,30.34861]
[1779438911682,25.88,77243.03,0.0,-0.63593,0.00018,30.2755]
[1779438914685,25.85,77215.82,0.0,-0.64099,0.00018,30.1203]
[1779438916687,25.84,77204.49,0.0,-0.64308,0.00018,30.05475]
[1779438917688,25.83,77212.31,0.0,-0.64171,0.00018,30.09799]
[1779438918689,25.82,77224.2,0.0,-0.63962,0.00018,30.16322]
[1779438919690,25.81,77233.43,0.0,-0.63802,0.00018,30.21277]
[1779438920691,25.8,77226.0,0.0,-0.6394,0.00018,30.17026]
[1779438921692,25.8,77202.33,0.0,-0.64367,0.00018,30.03635]
[1779438923696,25.8,77188.19,0.0,-0.6462,0.00018,29.95509]
[1779438924697,25.8,77175.26,0.0,-0.64849,0.00018,29.88028]
[1779438925698,25.81,77160.22,0.0,-0.65113,0.00018,29.79261]
[1779438926702,25.82,77151.83,0.0,-0.65258,0.00018,29.74405]
[1779438928704,25.83,77197.8,0.0,-0.64433,0.00018,30.01507]
[1779438931715,25.82,77204.72,0.0,-0.64313,0.00018,30.05063]
[1779438932719,25.82,77213.16,0.0,-0.64165,0.00018,30.0975]
[1779438937724,25.79,77223.86,0.0,-0.63989,0.00018,30.15274]
[1779438940727,25.77,77213.89,0.0,-0.64177,0.00018,30.09419]
[1779438945732,25.75,77210.67,0.0,-0.64244,0.00018,30.07328]
[1779438950738,25.75,77209.28,0.0,-0.64273,0.00018,30.06418]
[1779438955743,25.73,77215.18,0.0,-0.64175,0.00018,30.09539]
[1779438958746,25.72,77223.83,0.0,-0.64025,0.00018,30.14249]
[1779438961751,25.72,77216.28,0.0,-0.64164,0.00018,30.09905]
[1779438964757,25.72,77208.13,0.0,-0.64313,0.00018,30.05215]
[1779438969762,25.75,77208.51,0.0,-0.64284,0.00018,30.06078]
[1779438974785,25.8,77217.75,0.0,-0.64092,0.00018,30.12053]
[1779438977788,25.79,77223.95,0.0,-0.63985,0.00018,30.1541]
[1779438980792,25.77,77231.5,0.0,-0.63861,0.00018,30.19264]
[1779438984813,25.76,77242.7,0.0,-0.63663,0.00018,30.25316]
[1779438988818,25.76,77253.73,0.0,-0.63462,0.00018,30.31356]
[1779438993823,25.72,77258.08,0.0,-0.63409,0.00018,30.32735]
[1779438999829,25.67,77256.26,0.0,-0.63468,0.00018,30.31041]
[1779439004834,25.64,77257.43,0.0,-0.63465,0.00018,30.31163]
[1779439010837,25.71,77261.08,0.0,-0.63361,0.00018,30.34177]
[1779439015846,25.75,77267.34,0.0,-0.63225,0.00018,30.38157]
[1779439018031,25.76,77268.92,0.0,-0.63189,0.00018,30.39187]
[1779439018032,25.76,77268.92,0.0,-0.63189,0.00018,30.39187]
[1779439018849,25.77,77270.06,0.0,-0.63165,0.00018,30.39875]
[1779439020907,25.77,77269.55,0.0,-0.63172,0.00018,30.39681]
[1779439021852,25.78,77267.0,0.0,-0.63212,0.00018,30.38491]
[1779439026857,25.82,77262.32,0.0,-0.6328,0.00018,30.3644]
[1779439031862,25.81,77262.03,0.0,-0.63286,0.00018,30.36275]
[1779439036867,25.77,77262.27,0.0,-0.63304,0.00018,30.35795]
[1779439037868,25.77,77270.9,0.0,-0.63148,0.00018,30.40375]
[1779439038869,25.77,77278.91,0.0,-0.63005,0.00018,30.44552]
[1779439043874,25.75,77279.36,0.0,-0.63006,0.00018,30.44541]
[1779439048879,25.74,77278.1,0.0,-0.63035,0.00018,30.43719]
[1779439053884,25.72,77283.25,0.0,-0.6295,0.00018,30.45927]
[1779439058890,25.71,77283.71,0.0,-0.6295,0.00018,30.45942]
[1779439063895,25.65,77285.18,0.0,-0.62952,0.00018,30.45941]
[1779439068900,25.59,77284.8,0.0,-0.62991,0.00018,30.44886]
[1779439073905,25.54,77277.62,0.0,-0.6315,0.00018,30.40321]
[1779439075907,25.53,77270.89,0.0,-0.63281,0.00018,30.36498]
[1779439080912,25.55,77269.17,0.0,-0.63302,0.00018,30.35863]
[1779439086914,25.54,77269.16,0.0,-0.63304,0.00018,30.35791]
[1779439088921,25.53,77275.76,0.0,-0.63192,0.00018,30.39123]
[1779439090923,25.51,77282.13,0.0,-0.63084,0.00018,30.42276]
[1779439092925,25.52,77289.42,0.0,-0.62947,0.00018,30.46241]
[1779439097929,25.5,77289.57,0.0,-0.6295,0.00018,30.46158]
[1779439101933,25.49,77296.59,0.0,-0.62828,0.00018,30.49684]
[1779439105937,25.49,77304.68,0.0,-0.62677,0.00018,30.53954]
[1779439110950,25.5,77298.65,0.0,-0.62787,0.00018,30.50851]
[1779439115957,25.49,77294.52,0.0,-0.6287,0.00018,30.48214]
[1779439119961,25.45,77287.67,0.0,-0.63015,0.00018,30.44097]
[1779439121963,25.44,77280.54,0.0,-0.63154,0.00018,30.40064]
[1779439126970,25.41,77274.96,0.0,-0.6327,0.00018,30.36684]
[1779439129975,25.4,77285.53,0.0,-0.63083,0.00018,30.42172]
[1779439134980,25.37,77280.27,0.0,-0.63194,0.00018,30.38969]
[1779439139985,25.35,77283.22,0.0,-0.63148,0.00018,30.40334]
[1779439144989,25.34,77277.01,0.0,-0.63272,0.00018,30.36711]
[1779439148993,25.33,77269.2,0.0,-0.63417,0.00018,30.32413]
[1779439153998,25.34,77262.59,0.0,-0.63538,0.00018,30.28814]
[1779439159003,25.34,77266.38,0.0,-0.63465,0.00018,30.30989]
[1779439164010,25.34,77271.96,0.0,-0.63363,0.00018,30.34018]
[1779439169015,25.34,77266.31,0.0,-0.63469,0.00018,30.30875]
[1779439174020,25.34,77265.35,0.0,-0.63485,0.00018,30.30109]
[1779439179026,25.35,77264.48,0.0,-0.635,0.00018,30.29679]
[1779439183030,25.35,77256.37,0.0,-0.63644,0.00018,30.25316]
[1779439187034,25.36,77249.4,0.0,-0.63766,0.00018,30.21611]
[1779439191037,25.38,77241.32,0.0,-0.63905,0.00018,30.17335]
[1779439196042,25.4,77249.93,0.0,-0.63735,0.00018,30.22494]
[1779439201049,25.41,77245.46,0.0,-0.63811,0.00018,30.2017]
[1779439206054,25.43,77240.31,0.0,-0.63896,0.00018,30.17531]
[1779439211059,25.45,77231.64,0.0,-0.64045,0.00018,30.12907]
[1779439212059,25.45,77222.64,0.0,-0.64205,0.00018,30.07887]
[1779439213060,25.47,77201.55,0.0,-0.64577,0.00018,29.96029]
[1779439217837,25.52,77195.61,0.0,-0.64659,0.00018,29.9332]
[1779439222071,25.56,77204.26,0.0,-0.64474,0.00018,29.99202]
[1779439224073,25.57,77212.65,0.0,-0.6432,0.00018,30.04125]
[1779439226075,25.58,77227.69,0.0,-0.64043,0.00018,30.12801]
[1779439231080,25.58,77228.08,0.0,-0.64035,0.00018,30.12806]
[1779439236087,25.58,77226.88,0.0,-0.64054,0.00018,30.12192]
[1779439241092,25.59,77230.29,0.0,-0.63992,0.00018,30.14139]
[1779439243094,25.58,77237.27,0.0,-0.63866,0.00018,30.18014]
[1779439249102,25.58,77230.32,0.0,-0.63994,0.00018,30.14061]
[1779439250103,25.58,77221.34,0.0,-0.64156,0.00018,30.09019]
[1779439251104,25.59,77212.69,0.0,-0.6431,0.00018,30.04151]
[1779439255108,25.61,77206.44,0.0,-0.64412,0.00018,30.00883]
[1779439260113,25.62,77211.08,0.0,-0.64318,0.00018,30.03849]
[1779439266119,25.64,77209.01,0.0,-0.64346,0.00018,30.02938]
[1779439270123,25.65,77219.86,0.0,-0.64147,0.00018,30.09216]
[1779439275128,25.64,77228.73,0.0,-0.63989,0.00018,30.14167]
[1779439280133,25.63,77241.1,0.0,-0.63772,0.00018,30.20857]
[1779439285138,25.61,77241.69,0.0,-0.63771,0.00018,30.20911]
[1779439290143,25.6,77243.68,0.0,-0.63743,0.00018,30.2177]
[1779439295148,25.58,77246.93,0.0,-0.63695,0.00018,30.23001]
[1779439300153,25.56,77249.9,0.0,-0.63649,0.00018,30.24416]
[1779439305158,25.55,77249.15,0.0,-0.6367,0.00018,30.23782]
[1779439311164,25.54,77246.1,0.0,-0.63731,0.00018,30.21948]
[1779439314167,25.53,77255.48,0.0,-0.63563,0.00018,30.27037]
[1779439316169,25.53,77261.7,0.0,-0.63454,0.00018,30.30309]
[1779439321174,25.51,77255.7,0.0,-0.63572,0.00018,30.26791]
[1779439324177,25.51,77249.45,0.0,-0.63688,0.00018,30.23278]
[1779439329182,25.51,77245.92,0.0,-0.63752,0.00018,30.21333]
[1779439335166,25.51,77245.49,0.0,-0.63759,0.00018,30.21122]
[1779439340195,25.51,77245.29,0.0,-0.63762,0.00018,30.21034]
[1779439345200,25.51,77246.26,0.0,-0.63744,0.00018,30.21589]
[1779439351206,25.51,77246.65,0.0,-0.63738,0.00018,30.21508]
[1779439356211,25.51,77248.47,0.0,-0.63705,0.00018,30.22499]
[1779439361218,25.51,77249.03,0.0,-0.63696,0.00018,30.22776]
[1779439366223,25.5,77254.33,0.0,-0.63602,0.00018,30.25634]
[1779439371228,25.5,77251.47,0.0,-0.63656,0.00018,30.24014]
[1779439376233,25.5,77250.94,0.0,-0.63666,0.00018,30.23692]
[1779439381238,25.49,77255.77,0.0,-0.63581,0.00018,30.26279]
[1779439386243,25.49,77257.37,0.0,-0.63555,0.00018,30.27079]
[1779439391248,25.48,77258.33,0.0,-0.63541,0.00018,30.27503]
[1779439396253,25.48,77259.23,0.0,-0.63527,0.00018,30.27907]
[1779439398255,25.47,77265.44,0.0,-0.63416,0.00018,30.31233]
[1779439403260,25.46,77267.56,0.0,-0.63385,0.00018,30.32168]
[1779439406263,25.45,77260.47,0.0,-0.63517,0.00018,30.28236]
[1779439411269,25.45,77262.09,0.0,-0.63492,0.00018,30.28752]
[1779439416274,25.44,77263.47,0.0,-0.63469,0.00018,30.29437]
[1779439421279,25.44,77264.66,0.0,-0.63449,0.00018,30.30026]
[1779439423281,25.43,77271.8,0.0,-0.63321,0.00018,30.33846]
[1779439428288,25.42,77274.71,0.0,-0.63275,0.00018,30.35228]
[1779439433293,25.41,77275.45,0.0,-0.63268,0.00018,30.3544]
[1779439438298,25.4,77274.46,0.0,-0.63291,0.00018,30.34756]
[1779439443303,25.39,77274.97,0.0,-0.63287,0.00018,30.34909]
[1779439448308,25.38,77274.93,0.0,-0.63291,0.00018,30.34778]
[1779439453313,25.38,77266.56,0.0,-0.63447,0.00018,30.30163]
[1779439457317,25.39,77260.05,0.0,-0.63563,0.00018,30.26679]
[1779439462322,25.4,77256.31,0.0,-0.63625,0.00018,30.24792]
[1779439467327,25.41,77259.59,0.0,-0.63561,0.00018,30.26726]
[1779439472332,25.41,77259.71,0.0,-0.63557,0.00018,30.26584]
[1779439477337,25.42,77259.39,0.0,-0.63559,0.00018,30.26498]
[1779439479339,25.42,77267.78,0.0,-0.63406,0.00018,30.31091]
[1779439484344,25.41,77264.64,0.0,-0.63465,0.00018,30.29332]
[1779439489350,25.41,77265.99,0.0,-0.63441,0.00018,30.30055]
[1779439494355,25.41,77266.24,0.0,-0.63437,0.00018,30.3017]
[1779439499360,25.41,77267.3,0.0,-0.63419,0.00018,30.30716]
[1779439505352,25.41,77268.85,0.0,-0.63392,0.00018,30.31496]
[1779439511372,25.4,77274.34,0.0,-0.63296,0.00018,30.34375]
[1779439516377,25.39,77275.83,0.0,-0.63273,0.00018,30.3505]
[1779439521382,25.38,77275.21,0.0,-0.63288,0.00018,30.34603]
[1779439526387,25.38,77275.3,0.0,-0.63289,0.00018,30.34598]
[1779439531392,25.37,77276.27,0.0,-0.63275,0.00018,30.34752]
[1779439536397,25.37,77277.05,0.0,-0.63263,0.00018,30.35099]
[1779439542403,25.36,77280.89,0.0,-0.63197,0.00018,30.37064]
[1779439547408,25.35,77280.5,0.0,-0.63207,0.00018,30.36754]
[1779439552413,25.35,77282.35,0.0,-0.63177,0.00018,30.37646]
[1779439557418,25.34,77282.44,0.0,-0.63179,0.00018,30.37608]
[1779439562423,25.34,77281.47,0.0,-0.63199,0.00018,30.37019]
[1779439567429,25.34,77278.19,0.0,-0.6326,0.00018,30.35245]
[1779439572434,25.34,77278.75,0.0,-0.63249,0.00018,30.35552]
[1779439577439,25.33,77280.02,0.0,-0.63226,0.00018,30.3622]
[1779439583445,25.33,77280.43,0.0,-0.6322,0.00018,30.36414]
[1779439587449,25.33,77289.0,0.0,-0.63064,0.00018,30.40962]
[1779439592454,25.32,77288.22,0.0,-0.63085,0.00018,30.40114]
[1779439598460,25.31,77287.62,0.0,-0.631,0.00018,30.39681]
[1779439603465,25.31,77288.07,0.0,-0.63095,0.00019,30.39842]
[1779439608470,25.3,77288.83,0.0,-0.63083,0.00019,30.4018]
[1779439612474,25.3,77280.0,0.0,-0.63247,0.00018,30.35393]
[1779439617479,25.31,77276.69,0.0,-0.63303,0.00018,30.33738]
[1779439622484,25.32,77277.74,0.0,-0.6328,0.00018,30.34401]
[1779439627489,25.32,77280.74,0.0,-0.63223,0.00018,30.36074]
[1779439632494,25.32,77274.12,0.0,-0.63343,0.00018,30.32539]
[1779439635497,25.33,77267.77,0.0,-0.63456,0.00018,30.29173]
[1779439637499,25.34,77260.37,0.0,-0.63588,0.00018,30.25202]
[1779439642504,25.36,77260.97,0.0,-0.63566,0.00018,30.25852]
[1779439645507,25.36,77269.3,0.0,-0.63409,0.00018,30.30531]
[1779439650512,25.37,77273.79,0.0,-0.63325,0.00018,30.33021]
[1779439655517,25.37,77271.96,0.0,-0.63359,0.00018,30.31749]
[1779439660967,25.37,77271.87,0.0,-0.6336,0.00018,30.31719]
[1779439666495,25.37,77268.02,0.0,-0.63428,0.00018,30.2968]
[1779439671531,25.38,77265.29,0.0,-0.63474,0.00018,30.2831]
[1779439676538,25.39,77270.23,0.0,-0.6338,0.00018,30.31095]
[1779439680543,25.39,77279.65,0.0,-0.63207,0.00018,30.36192]
[1779439685548,25.38,77280.84,0.0,-0.6319,0.00018,30.36704]
[1779439690553,25.37,77281.2,0.0,-0.63187,0.00018,30.368]
[1779439695558,25.36,77282.18,0.0,-0.63173,0.00018,30.37236]
[1779439700563,25.36,77283.93,0.0,-0.63144,0.00018,30.38076]
[1779439703580,25.39,77290.11,0.0,-0.63014,0.00018,30.41827]
[1779439708586,25.42,77287.27,0.0,-0.6305,0.00018,30.40739]
[1779439709587,25.42,77278.01,0.0,-0.63222,0.00018,30.35734]
[1779439714592,25.41,77279.1,0.0,-0.63209,0.00018,30.35864]
[1779439718596,25.4,77265.03,0.0,-0.6347,0.00018,30.28149]
[1779439723601,25.41,77264.69,0.0,-0.63471,0.00018,30.28102]
[1779439728606,25.42,77261.99,0.0,-0.63516,0.00018,30.26745]
[1779439733611,25.43,77261.94,0.0,-0.63513,0.00018,30.26816]
[1779439738624,25.43,77265.8,0.0,-0.6344,0.00018,30.28998]
[1779439743631,25.43,77267.63,0.0,-0.63406,0.00018,30.30003]
[1779439748636,25.43,77266.29,0.0,-0.63431,0.00018,30.29276]
[1779439753641,25.43,77260.02,0.0,-0.63543,0.00018,30.25914]
[1779439759647,25.44,77259.54,0.0,-0.63547,0.00018,30.25789]
[1779439764652,25.45,77259.62,0.0,-0.63542,0.00018,30.25928]
[1779439769657,25.45,77259.5,0.0,-0.63542,0.00018,30.25929]
[1779439774662,25.46,77263.49,0.0,-0.63469,0.00018,30.27838]
[1779439777665,25.46,77257.05,0.0,-0.63586,0.00018,30.24325]
[1779439782673,25.47,77256.39,0.0,-0.63594,0.00018,30.24079]
[1779439787678,25.47,77252.87,0.0,-0.63653,0.00018,30.22277]
[1779439792683,25.48,77253.67,0.0,-0.63635,0.00018,30.22817]
[1779439798688,25.49,77254.53,0.0,-0.63616,0.00018,30.23404]
[1779439803693,25.49,77256.75,0.0,-0.63574,0.00018,30.24654]
[1779439808698,25.49,77254.11,0.0,-0.63621,0.00018,30.23247]
[1779439813704,25.5,77253.07,0.0,-0.63637,0.00018,30.22761]
[1779439818709,25.5,77252.4,0.0,-0.63646,0.00018,30.22456]
[1779439823714,25.51,77252.58,0.0,-0.6364,0.00018,30.22632]
[1779439828719,25.51,77253.17,0.0,-0.63628,0.00018,30.23016]
[1779439834725,25.52,77239.34,0.0,-0.63878,0.00018,30.15114]
[1779439835697,25.52,77239.34,0.0,-0.63875,0.00018,30.15216]
[1779439836703,25.53,77226.77,0.0,-0.641,0.00018,30.08231]
[1779439841732,25.56,77227.46,0.0,-0.64072,0.00018,30.09054]
[1779439846737,25.58,77219.62,0.0,-0.64201,0.00018,30.05002]
[1779439851742,25.6,77223.9,0.0,-0.6411,0.00018,30.07835]
[1779439856747,25.62,77224.1,0.0,-0.64096,0.00018,30.08235]
[1779439858749,25.63,77230.34,0.0,-0.63981,0.00018,30.11811]
[1779439861752,25.63,77240.58,0.0,-0.63795,0.00018,30.17543]
[1779439863754,25.62,77246.93,0.0,-0.63681,0.00018,30.20995]
[1779439868759,25.61,77247.22,0.0,-0.63681,0.00018,30.21019]
[1779439873764,25.6,77248.88,0.0,-0.63656,0.00018,30.21789]
[1779439878769,25.6,77249.4,0.0,-0.63651,0.00018,30.21946]
[1779439884774,25.59,77244.5,0.0,-0.63744,0.00018,30.19141]
[1779439889779,25.59,77248.56,0.0,-0.63671,0.00018,30.21359]
[1779439894784,25.58,77252.15,0.0,-0.6361,0.00018,30.22944]
[1779439899789,25.58,77252.25,0.0,-0.63611,0.00018,30.22906]
[1779439904794,25.57,77252.07,0.0,-0.63617,0.00018,30.22736]
[1779439909799,25.57,77252.16,0.0,-0.63618,0.00018,30.22718]
[1779439914804,25.56,77251.47,0.0,-0.63632,0.00018,30.22296]
[1779439919809,25.56,77250.81,0.0,-0.63644,0.00018,30.21922]
[1779439924814,25.56,77251.0,0.0,-0.63641,0.00018,30.22022]
[1779439929818,25.56,77250.89,0.0,-0.63643,0.00018,30.21976]
[1779439934823,25.56,77250.67,0.0,-0.63647,0.00018,30.21857]
[1779439939828,25.56,77252.28,0.0,-0.63618,0.00018,30.22717]
[1779439944833,25.56,77255.57,0.0,-0.6356,0.00018,30.24482]
[1779439947836,25.56,77262.14,0.0,-0.63442,0.00018,30.28005]
[1779439949838,25.55,77268.56,0.0,-0.63329,0.00018,30.31384]
[1779439954843,25.54,77259.67,0.0,-0.63498,0.00018,30.26085]
[1779439960849,25.54,77256.87,0.0,-0.63551,0.00018,30.24517]
[1779439967860,25.53,77256.91,0.0,-0.6355,0.00018,30.24534]
[1779439972865,25.53,77257.95,0.0,-0.63532,0.00018,30.25088]
[1779439977870,25.53,77259.23,0.0,-0.63509,0.00018,30.25784]
[1779439981876,25.53,77267.26,0.0,-0.63363,0.00018,30.30118]
[1779439982877,25.54,77282.87,0.0,-0.63073,0.00018,30.38608]
[1779439986881,25.53,77275.27,0.0,-0.63218,0.00018,30.34411]
[1779439992822,25.51,77270.33,0.0,-0.63316,0.00018,30.31521]
[1779439994889,25.51,77258.86,0.0,-0.63527,0.00018,30.25268]
[1779439999894,25.52,77258.38,0.0,-0.63534,0.00018,30.25043]
[1779440004904,25.52,77259.86,0.0,-0.63506,0.00018,30.25882]
[1779440009909,25.52,77258.69,0.0,-0.63526,0.00018,30.25276]
[1779440014914,25.52,77261.46,0.0,-0.63477,0.00018,30.26487]
[1779440019919,25.52,77261.88,0.0,-0.63469,0.00018,30.26709]
[1779440024923,25.52,77260.96,0.0,-0.63486,0.00018,30.26206]
[1779440029928,25.52,77262.62,0.0,-0.63456,0.00018,30.27105]
[1779440035934,25.52,77262.0,0.0,-0.63468,0.00018,30.26749]
[1779440041939,25.52,77261.87,0.0,-0.63471,0.00018,30.26677]
[1779440047946,25.52,77261.52,0.0,-0.63476,0.00018,30.26505]
[1779440050949,25.52,77255.25,0.0,-0.6359,0.00018,30.23101]
[1779440056955,25.53,77255.26,0.0,-0.63584,0.00018,30.23259]
[1779440061960,25.54,77255.37,0.0,-0.63579,0.00018,30.23399]
[1779440066965,25.54,77258.93,0.0,-0.63513,0.00018,30.25381]
[1779440073876,25.54,77259.77,0.0,-0.63499,0.00018,30.25535]
[1779440078977,25.54,77257.91,0.0,-0.63533,0.00018,30.24535]
[1779440084466,25.54,77257.26,0.0,-0.63543,0.00018,30.2422]
[1779440089501,25.54,77257.02,0.0,-0.63546,0.00018,30.24122]
[1779440094993,25.55,77256.99,0.0,-0.63545,0.00018,30.24153]
[1779440099998,25.55,77258.63,0.0,-0.63514,0.00018,30.25069]
[1779440105004,25.55,77257.79,0.0,-0.63529,0.00018,30.24617]
[1779440110009,25.55,77257.63,0.0,-0.63532,0.00018,30.24543]
[1779440115017,25.55,77257.05,0.0,-0.63542,0.00018,30.24244]
[1779440120022,25.55,77256.29,0.0,-0.63554,0.00018,30.23861]
[1779440125027,25.55,77257.88,0.0,-0.63525,0.00018,30.24753]
[1779440128030,25.56,77250.01,0.0,-0.63667,0.00018,30.20459]
[1779440134036,25.57,77246.48,0.0,-0.63725,0.00018,30.18432]
[1779440139041,25.58,77249.31,0.0,-0.63669,0.00018,30.20112]
[1779440144046,25.58,77248.08,0.0,-0.63688,0.00018,30.19522]
[1779440149051,25.59,77250.63,0.0,-0.6364,0.00018,30.20988]
[1779440154056,25.59,77252.33,0.0,-0.63608,0.00018,30.21936]
[1779440159994,25.59,77252.61,0.0,-0.63603,0.00018,30.2209]
[1779440165030,25.59,77253.66,0.0,-0.63585,0.00018,30.22652]
[1779440170067,25.58,77255.14,0.0,-0.63559,0.00018,30.2343]
[1779440173077,25.58,77263.11,0.0,-0.63416,0.00018,30.27717]
[1779440178082,25.57,77263.32,0.0,-0.63417,0.00018,30.27679]
[1779440183087,25.56,77262.61,0.0,-0.63434,0.00018,30.27176]
[1779440188092,25.56,77261.43,0.0,-0.63459,0.00018,30.26455]
[1779440192096,25.56,77255.12,0.0,-0.63574,0.00018,30.22725]
[1779440197101,25.56,77255.8,0.0,-0.63561,0.00018,30.23136]
[1779440202108,25.56,77256.52,0.0,-0.63547,0.00018,30.23559]
[1779440207113,25.56,77259.39,0.0,-0.63495,0.00018,30.25104]
[1779440212118,25.56,77257.89,0.0,-0.63523,0.00018,30.24275]
[1779440217123,25.56,77261.08,0.0,-0.63465,0.00018,30.26003]
[1779440222128,25.56,77261.42,0.0,-0.6346,0.00018,30.2615]
[1779440227133,25.55,77263.51,0.0,-0.63424,0.00018,30.27244]
[1779440229135,25.55,77272.88,0.0,-0.63255,0.00018,30.3224]
[1779440234140,25.53,77277.58,0.0,-0.63178,0.00018,30.34501]
[1779440236142,25.53,77271.36,0.0,-0.63295,0.00018,30.31092]
[1779440241147,25.52,77268.9,0.0,-0.63342,0.00018,30.29688]
[1779440246152,25.52,77266.91,0.0,-0.6338,0.00018,30.2857]
[1779440252158,25.52,77267.13,0.0,-0.63379,0.00018,30.28355]
[1779440257163,25.52,77266.54,0.0,-0.6339,0.00018,30.28024]
[1779440262168,25.52,77265.12,0.0,-0.63416,0.00018,30.27262]
[1779440265176,25.52,77258.63,0.0,-0.63532,0.00018,30.23774]
[1779440269180,25.53,77251.16,0.0,-0.63664,0.00018,30.19783]
[1779440274185,25.55,77247.85,0.0,-0.63715,0.00018,30.18228]
[1779440279190,25.56,77250.33,0.0,-0.63663,0.00018,30.1979]
[1779440284195,25.57,77252.36,0.0,-0.63622,0.00018,30.21034]
[1779440289203,25.57,77252.4,0.0,-0.63617,0.00018,30.21151]
[1779440294208,25.58,77252.46,0.0,-0.63614,0.00018,30.21253]
[1779440298212,25.58,77240.5,0.0,-0.63828,0.00018,30.14744]
[1779440303217,25.6,77238.51,0.0,-0.63855,0.00018,30.13893]
[1779440308222,25.62,77230.8,0.0,-0.63986,0.00018,30.09844]
[1779440310224,25.63,77222.86,0.0,-0.64124,0.00018,30.05539]
[1779440315229,25.65,77222.97,0.0,-0.64108,0.00018,30.05724]
[1779440321235,25.68,77222.91,0.0,-0.64095,0.00018,30.06105]
[1779440327202,25.7,77219.33,0.0,-0.64147,0.00018,30.04451]
[1779440332237,25.72,77220.02,0.0,-0.64126,0.00018,30.05102]
[1779440337256,25.73,77219.26,0.0,-0.64132,0.00018,30.04894]
[1779440342261,25.74,77219.27,0.0,-0.64126,0.00018,30.05076]
[1779440347266,25.76,77208.44,0.0,-0.64313,0.00018,29.99163]
[1779440348267,25.76,77201.18,0.0,-0.64441,0.00018,29.95106]
[1779440353272,25.79,77200.54,0.0,-0.64438,0.00018,29.95166]
[1779440358277,25.81,77200.35,0.0,-0.64429,0.00018,29.9541]
[1779440363283,25.82,77202.41,0.0,-0.64385,0.00018,29.96822]
[1779440366286,25.81,77192.53,0.0,-0.6457,0.00018,29.90898]
[1779440371291,25.77,77190.38,0.0,-0.64629,0.00018,29.88782]
[1779440377297,25.74,77191.94,0.0,-0.64619,0.00018,29.89141]
[1779440383304,25.72,77193.49,0.0,-0.64606,0.00018,29.89584]
[1779440387308,25.72,77202.21,0.0,-0.64445,0.00018,29.94749]
[1779440393314,25.76,77206.22,0.0,-0.64354,0.00018,29.97611]
[1779440398319,25.78,77207.55,0.0,-0.64318,0.00018,29.98724]
[1779440403324,25.8,77193.01,0.0,-0.64568,0.00018,29.90717]
[1779440408329,25.82,77191.85,0.0,-0.64576,0.00018,29.90443]
[1779440413334,25.84,77193.14,0.0,-0.64543,0.00018,29.91467]
[1779440418347,25.75,77194.22,0.0,-0.64573,0.00018,29.90619]
[1779440420351,25.65,77180.75,0.0,-0.64875,0.00018,29.80931]
[1779440421351,25.61,77174.76,0.0,-0.65007,0.00018,29.76624]
[1779440423354,25.52,77182.3,0.0,-0.64926,0.00018,29.79403]
[1779440426357,25.36,77184.93,0.0,-0.64969,0.00018,29.78187]
[1779440431362,25.15,77182.88,0.0,-0.65135,0.00018,29.72674]
[1779440435366,24.98,77183.88,0.0,-0.65221,0.00018,29.7002]
[1779440440371,24.79,77182.14,0.0,-0.65373,0.00019,29.65149]
[1779440445376,24.62,77182.59,0.0,-0.65474,0.00019,29.61942]
[1779440450381,24.46,77184.57,0.0,-0.65539,0.00019,29.59957]
[1779440455389,24.31,77184.92,0.0,-0.65626,0.00019,29.57156]
[1779440460394,24.18,77185.82,0.0,-0.65695,0.00019,29.54952]
[1779440465399,24.06,77187.32,0.0,-0.65746,0.00019,29.53337]
[1779440470403,23.95,77189.79,0.0,-0.65774,0.00019,29.52538]
[1779440475408,23.86,77189.06,0.0,-0.65843,0.00019,29.50229]
[1779440480413,23.86,77191.0,0.0,-0.65809,0.00019,29.51449]
[1779440485418,23.86,77190.98,0.0,-0.6581,0.00019,29.51386]
[1779440490423,23.85,77194.06,0.0,-0.65753,0.00019,29.53379]
[1779440496429,23.85,77194.88,0.0,-0.65741,0.00019,29.53545]
[1779440501435,23.85,77192.78,0.0,-0.65783,0.00019,29.52095]
[1779440504438,23.85,77186.83,0.0,-0.65898,0.00019,29.48105]
[1779440509444,23.85,77182.25,0.0,-0.65986,0.00019,29.45012]
[1779440512978,23.84,77186.61,0.0,-0.65904,0.00019,29.47898]
[1779440516451,23.84,77194.42,0.0,-0.65755,0.00019,29.53074]
[1779440521456,23.84,77186.51,0.0,-0.65908,0.00019,29.47753]
[1779440524459,23.84,77194.87,0.0,-0.65749,0.00019,29.53295]
[1779440529464,23.84,77193.31,0.0,-0.6578,0.00019,29.52204]
[1779440534469,23.83,77193.39,0.0,-0.6578,0.00019,29.52204]
[1779440539474,23.83,77193.01,0.0,-0.65789,0.00019,29.51905]
[1779440544479,23.83,77194.39,0.0,-0.65764,0.00019,29.5277]
[1779440549484,23.83,77197.89,0.0,-0.65699,0.00019,29.55029]
[1779440554489,23.82,77199.29,0.0,-0.65675,0.00019,29.55593]
[1779440557492,23.82,77193.28,0.0,-0.65792,0.00019,29.51573]
[1779440562496,23.82,77196.08,0.0,-0.65739,0.00019,29.5338]
[1779440565499,23.82,77202.97,0.0,-0.65608,0.00019,29.57903]
[1779440570504,23.81,77208.01,0.0,-0.65514,0.00019,29.61137]
[1779440575509,23.81,77204.36,0.0,-0.65586,0.00019,29.5866]
[1779440580514,23.81,77205.52,0.0,-0.65566,0.00019,29.59354]
[1779440585519,23.8,77203.61,0.0,-0.65605,0.00019,29.58022]
[1779440590524,23.8,77206.41,0.0,-0.65553,0.00019,29.59801]
[1779440595529,23.8,77208.55,0.0,-0.65515,0.00019,29.61131]
[1779440600534,23.79,77211.36,0.0,-0.65463,0.00019,29.62893]
[1779440605539,23.79,77215.07,0.0,-0.65394,0.00019,29.65237]
[1779440610544,23.79,77217.51,0.0,-0.6535,0.00019,29.66729]
[1779440615549,23.78,77219.28,0.0,-0.6532,0.00019,29.67484]
[1779440620554,23.78,77224.27,0.0,-0.65227,0.00019,29.70612]
[1779440625561,23.77,77226.92,0.0,-0.65179,0.00019,29.72218]
[1779440630566,23.76,77228.03,0.0,-0.65161,0.00019,29.72819]
[1779440635571,23.76,77228.75,0.0,-0.65151,0.00019,29.73172]
[1779440641577,23.75,77229.45,0.0,-0.65142,0.00019,29.73492]
[1779440646594,23.75,77229.03,0.0,-0.65153,0.00019,29.73103]
[1779440651599,23.74,77230.62,0.0,-0.65126,0.00019,29.74016]
[1779440656603,23.74,77229.22,0.0,-0.65157,0.00019,29.73003]
[1779440661608,23.73,77230.62,0.0,-0.65133,0.00019,29.73798]
[1779440666613,23.72,77231.92,0.0,-0.65112,0.00019,29.74522]
[1779440672619,23.72,77236.61,0.0,-0.65027,0.00019,29.7709]
[1779440677625,23.71,77233.8,0.0,-0.65085,0.00019,29.75168]
[1779440682630,23.71,77233.42,0.0,-0.65096,0.00019,29.74811]
[1779440687635,23.7,77238.07,0.0,-0.6501,0.00019,29.77675]
[1779440692640,23.69,77239.09,0.0,-0.64994,0.00019,29.78208]
[1779440697645,23.69,77237.45,0.0,-0.65029,0.00019,29.77037]
[1779440702650,23.68,77238.24,0.0,-0.65018,0.00019,29.77429]
[1779440706654,23.68,77231.36,0.0,-0.65154,0.00019,29.72906]
[1779440711659,23.66,77229.02,0.0,-0.65214,0.00019,29.70952]
[1779440716664,23.65,77229.52,0.0,-0.65207,0.00019,29.71186]
[1779440721669,23.65,77232.03,0.0,-0.65161,0.00019,29.72718]
[1779440726674,23.64,77231.94,0.0,-0.65166,0.00019,29.7256]
[1779440731679,23.64,77227.71,0.0,-0.65253,0.00019,29.69415]
[1779440736684,23.63,77227.66,0.0,-0.65256,0.00019,29.69301]
[1779440741692,23.63,77225.61,0.0,-0.65299,0.00019,29.67877]
[1779440746697,23.63,77225.23,0.0,-0.65309,0.00019,29.67552]
[1779440751702,23.62,77226.39,0.0,-0.65289,0.00019,29.68232]
[1779440756707,23.62,77226.84,0.0,-0.65282,0.00019,29.68444]
[1779440761712,23.61,77229.64,0.0,-0.65231,0.00019,29.70182]
[1779440766717,23.61,77228.81,0.0,-0.6525,0.00019,29.69557]
[1779440771722,23.61,77229.61,0.0,-0.65237,0.00019,29.69993]
[1779440776729,23.6,77232.39,0.0,-0.65185,0.00019,29.71713]
[1779440781734,23.6,77233.94,0.0,-0.65158,0.00019,29.7263]
[1779440784737,23.59,77227.28,0.0,-0.65289,0.00019,29.68241]
[1779440789742,23.59,77227.08,0.0,-0.65296,0.00019,29.68031]
[1779440791744,23.59,77219.48,0.0,-0.65446,0.00019,29.62711]
[1779440796749,23.59,77215.64,0.0,-0.65522,0.00019,29.60126]
[1779440799752,23.59,77209.18,0.0,-0.65648,0.00019,29.558]
[1779440804757,23.58,77203.24,0.0,-0.6577,0.00019,29.51618]
[1779440809762,23.57,77201.95,0.0,-0.65799,0.00019,29.50626]
[1779440813766,23.55,77193.25,0.0,-0.65978,0.00019,29.44406]
[1779440818771,23.53,77188.38,0.0,-0.66089,0.00019,29.40517]
[1779440823776,23.52,77185.17,0.0,-0.66155,0.00019,29.3821]
[1779440829756,23.52,77178.55,0.0,-0.66286,0.00019,29.33533]
[1779440832786,23.52,77171.09,0.0,-0.66432,0.00019,29.28315]
[1779440837791,23.51,77172.98,0.0,-0.66398,0.00019,29.29551]
[1779440842796,23.51,77171.39,0.0,-0.66431,0.00019,29.28372]
[1779440846800,23.51,77162.7,0.0,-0.666,0.00019,29.22253]
[1779440851805,23.5,77159.23,0.0,-0.66675,0.00019,29.19247]
[1779440856810,23.5,77162.97,0.0,-0.66605,0.00019,29.21832]
[1779440861979,23.49,77163.01,0.0,-0.66606,0.00019,29.21804]
[1779440867821,23.49,77164.08,0.0,-0.66586,0.00019,29.22507]
[1779440872826,23.49,77159.65,0.0,-0.66673,0.00019,29.19353]
[1779440874828,23.49,77153.52,0.0,-0.66791,0.00019,29.15009]
[1779440878832,23.49,77147.05,0.0,-0.66916,0.00019,29.10406]
[1779440883837,23.49,77146.33,0.0,-0.6693,0.00019,29.09878]
[1779440887841,23.49,77155.84,0.0,-0.66748,0.00019,29.16592]
[1779440893848,23.48,77157.14,0.0,-0.66726,0.00019,29.1741]
[1779440897851,23.48,77163.72,0.0,-0.66602,0.00019,29.21961]
[1779440902856,23.48,77165.56,0.0,-0.6657,0.00019,29.23142]
[1779440907861,23.47,77163.09,0.0,-0.6662,0.00019,29.21299]
[1779440912866,23.47,77163.15,0.0,-0.66624,0.00019,29.20929]
[1779440917871,23.46,77163.85,0.0,-0.66613,0.00019,29.21315]
[1779440920874,23.46,77170.15,0.0,-0.66493,0.00019,29.25667]
[1779440925879,23.46,77173.76,0.0,-0.66426,0.00019,29.28094]
[1779440930885,23.45,77173.59,0.0,-0.66433,0.00019,29.27858]
[1779440935890,23.45,77174.07,0.0,-0.66427,0.00019,29.28077]
[1779440940895,23.44,77171.41,0.0,-0.66481,0.00019,29.26138]
[1779440945900,23.44,77164.56,0.0,-0.66615,0.00019,29.21269]
[1779440950905,23.44,77163.38,0.0,-0.6664,0.00019,29.20372]
[1779440955910,23.43,77163.91,0.0,-0.66632,0.00019,29.20683]
[1779440960915,23.43,77168.2,0.0,-0.66551,0.00019,29.23622]
[1779440965925,23.43,77168.93,0.0,-0.66539,0.00019,29.24059]
[1779440970930,23.42,77169.16,0.0,-0.66537,0.00019,29.24138]
[1779440975935,23.42,77168.58,0.0,-0.66552,0.00019,29.23352]
[1779440980940,23.42,77166.16,0.0,-0.66601,0.00019,29.2158]
[1779440982942,23.42,77174.33,0.0,-0.66443,0.00019,29.27276]
[1779440987947,23.41,77173.46,0.0,-0.66463,0.00019,29.2658]
[1779440993905,23.41,77174.3,0.0,-0.66449,0.00019,29.27069]
[1779440998958,23.41,77174.84,0.0,-0.66442,0.00019,29.27357]
[1779441003963,23.4,77179.12,0.0,-0.66361,0.00019,29.30255]
[1779441008968,23.4,77179.23,0.0,-0.66362,0.00019,29.30232]
[1779441011971,23.4,77173.26,0.0,-0.66479,0.00019,29.26012]
[1779441015975,23.39,77166.2,0.0,-0.66618,0.00019,29.20992]
[1779441020980,23.39,77165.81,0.0,-0.66627,0.00019,29.20657]
[1779441025985,23.39,77167.7,0.0,-0.66592,0.00019,29.21923]
[1779441030990,23.39,77168.88,0.0,-0.66571,0.00019,29.22688]
[1779441035995,23.38,77171.49,0.0,-0.66524,0.00019,29.24143]
[1779441041004,23.38,77170.4,0.0,-0.66547,0.00019,29.23318]
[1779441046013,23.38,77168.51,0.0,-0.66586,0.00019,29.21929]
[1779441051020,23.38,77167.27,0.0,-0.66611,0.00019,29.21005]
[1779441054022,23.38,77185.31,0.0,-0.66261,0.00019,29.33622]
[1779441056027,23.38,77192.0,0.0,-0.6613,0.00019,29.38269]
[1779441061032,23.38,77192.65,0.0,-0.66116,0.00019,29.38754]
[1779441066037,23.38,77194.1,0.0,-0.66086,0.00019,29.39808]
[1779441071042,23.39,77191.54,0.0,-0.66128,0.00019,29.3831]
[1779441076048,23.41,77190.98,0.0,-0.66125,0.00019,29.38386]
[1779441081053,23.41,77190.27,0.0,-0.66137,0.00019,29.37955]
[1779441086058,23.42,77189.77,0.0,-0.66146,0.00019,29.37659]
[1779441091063,23.42,77188.82,0.0,-0.66165,0.00019,29.36727]
[1779441096068,23.42,77183.64,0.0,-0.66267,0.00019,29.33111]
[1779441101073,23.41,77178.35,0.0,-0.66371,0.00019,29.29369]
[1779441108080,23.41,77177.74,0.0,-0.66386,0.00019,29.28856]
[1779441113085,23.41,77181.25,0.0,-0.6632,0.00019,29.31231]
[1779441119091,23.4,77182.35,0.0,-0.66301,0.00019,29.31906]
[1779441124096,23.4,77182.33,0.0,-0.66303,0.00019,29.31825]
[1779441130102,23.38,77182.82,0.0,-0.66304,0.00019,29.31817]
[1779441135107,23.38,77184.22,0.0,-0.66279,0.00019,29.32717]
[1779441140115,23.38,77182.23,0.0,-0.6632,0.00019,29.31269]
[1779441145120,23.37,77182.33,0.0,-0.66323,0.00019,29.31153]
[1779441150125,23.37,77182.48,0.0,-0.66322,0.00019,29.31188]
[1779441154129,23.37,77174.09,0.0,-0.66488,0.00019,29.24972]
[1779441159134,23.36,77174.3,0.0,-0.66485,0.00019,29.25077]
[1779441165108,23.36,77175.26,0.0,-0.66468,0.00019,29.257]
[1779441170143,23.36,77175.17,0.0,-0.66471,0.00019,29.25589]
[1779441175150,23.36,77177.38,0.0,-0.6643,0.00019,29.27091]
[1779441180155,23.35,77178.93,0.0,-0.66404,0.00019,29.28032]
[1779441184159,23.35,77187.5,0.0,-0.66238,0.00019,29.3395]
[1779441189164,23.35,77191.06,0.0,-0.66171,0.0002,29.36336]
[1779441194173,23.34,77188.61,0.0,-0.66221,0.0002,29.34563]
[1779441196175,23.34,77180.21,0.0,-0.66386,0.00019,29.28691]
[1779441201180,23.34,77182.19,0.0,-0.66349,0.00019,29.3002]
[1779441206185,23.34,77181.42,0.0,-0.66365,0.00019,29.29428]
[1779441211190,23.34,77180.27,0.0,-0.66391,0.00019,29.28262]
[1779441216195,23.33,77181.06,0.0,-0.66377,0.00019,29.28764]
[1779441221200,23.33,77181.55,0.0,-0.66369,0.00019,29.29051]
[1779441226205,23.33,77185.65,0.0,-0.66291,0.00019,29.31852]
[1779441231210,23.33,77184.69,0.0,-0.66311,0.00019,29.3112]
[1779441235214,23.32,77177.89,0.0,-0.66445,0.00019,29.26324]
[1779441239218,23.32,77171.36,0.0,-0.66573,0.00019,29.21701]
[1779441244221,23.32,77162.12,0.0,-0.66753,0.00019,29.15132]
[1779441245223,23.32,77154.39,0.0,-0.66903,0.00019,29.0961]
[1779441250228,23.32,77153.54,0.0,-0.66918,0.00019,29.09027]
[1779441255233,23.32,77151.13,0.0,-0.66964,0.00019,29.07325]
[1779441260238,23.33,77152.55,0.0,-0.66936,0.00019,29.08375]
[1779441265243,23.33,77154.21,0.0,-0.66903,0.00019,29.09587]
[1779441267245,23.33,77162.77,0.0,-0.66737,0.00019,29.15703]
[1779441269247,23.33,77170.07,0.0,-0.66596,0.00019,29.20872]
[1779441274252,23.33,77171.92,0.0,-0.66562,0.00019,29.21851]
[1779441279257,23.32,77176.34,0.0,-0.66477,0.00019,29.24935]
[1779441281259,23.32,77162.64,0.0,-0.66743,0.00019,29.15236]
[1779441286264,23.32,77157.93,0.0,-0.66834,0.00019,29.11881]
[1779441291269,23.32,77155.97,0.0,-0.66872,0.00019,29.10499]
[1779441296274,23.33,77152.32,0.0,-0.66942,0.00019,29.07904]
[1779441301280,23.33,77150.36,0.0,-0.66979,0.00019,29.06526]
[1779441306285,23.33,77142.4,0.0,-0.67132,0.00019,29.00812]
[1779441311295,23.33,77142.17,0.0,-0.67134,0.00019,29.00707]
[1779441316300,23.33,77142.55,0.0,-0.67126,0.00019,29.01032]
[1779441321305,23.33,77144.91,0.0,-0.67079,0.00019,29.02793]
[1779441326310,23.34,77144.37,0.0,-0.67088,0.00019,29.0245]
[1779441331315,23.34,77143.9,0.0,-0.67097,0.00019,29.01851]
[1779441336320,23.34,77143.42,0.0,-0.67105,0.00019,29.01555]
[1779441342349,23.34,77143.27,0.0,-0.67106,0.00019,29.01505]
[1779441348332,23.35,77147.29,0.0,-0.67027,0.00019,29.04467]
[1779441353337,23.35,77150.83,0.0,-0.66957,0.00019,29.07047]
[1779441358343,23.35,77148.79,0.0,-0.66996,0.00019,29.05602]
[1779441363348,23.35,77147.13,0.0,-0.67027,0.00019,29.04443]
[1779441369354,23.35,77145.03,0.0,-0.67066,0.00019,29.02975]
[1779441374359,23.35,77149.38,0.0,-0.66981,0.00019,29.06149]
[1779441380365,23.35,77154.1,0.0,-0.66888,0.00019,29.09598]
[1779441382367,23.36,77160.11,0.0,-0.6677,0.00019,29.13955]
[1779441384369,23.36,77166.09,0.0,-0.66652,0.00019,29.18261]
[1779441388373,23.36,77172.76,0.0,-0.6652,0.00019,29.23066]
[1779441393379,23.37,77180.14,0.0,-0.66374,0.00019,29.2804]
[1779441398384,23.37,77183.31,0.0,-0.6631,0.00019,29.30339]
[1779441401387,23.37,77177.0,0.0,-0.66431,0.00019,29.25997]
[1779441406392,23.38,77173.24,0.0,-0.66501,0.00019,29.23473]
[1779441411397,23.38,77174.76,0.0,-0.66468,0.00019,29.2465]
[1779441416402,23.39,77175.14,0.0,-0.66458,0.00019,29.25019]
[1779441421407,23.39,77177.41,0.0,-0.6641,0.00019,29.26713]
[1779441426412,23.4,77178.96,0.0,-0.66378,0.00019,29.2789]
[1779441431417,23.4,77177.55,0.0,-0.66402,0.00019,29.27002]
[1779441436422,23.41,77177.35,0.0,-0.66403,0.00019,29.26956]
[1779441441427,23.41,77173.69,0.0,-0.66471,0.00019,29.24498]
[1779441446432,23.41,77169.09,0.0,-0.6656,0.00019,29.21289]
[1779441451437,23.41,77169.36,0.0,-0.66556,0.00019,29.21167]
[1779441456442,23.41,77171.19,0.0,-0.66518,0.00019,29.22568]
[1779441459445,23.41,77158.32,0.0,-0.66767,0.00019,29.13465]
[1779441464450,23.41,77154.15,0.0,-0.66848,0.00019,29.10497]
[1779441469455,23.41,77155.64,0.0,-0.66819,0.00019,29.11554]
[1779441474460,23.41,77154.99,0.0,-0.66832,0.00019,29.11093]
[1779441479465,23.41,77154.48,0.0,-0.66842,0.00019,29.10727]
[1779441484470,23.41,77155.38,0.0,-0.66824,0.00019,29.11366]
[1779441489475,23.41,77150.89,0.0,-0.66911,0.00019,29.08171]
[1779441495481,23.41,77149.25,0.0,-0.66942,0.00019,29.07007]
[1779441501487,23.42,77145.4,0.0,-0.67016,0.00019,29.04274]
[1779441506493,23.42,77142.01,0.0,-0.6708,0.00019,29.01863]
[1779441511498,23.42,77140.06,0.0,-0.67118,0.00019,29.00186]
[1779441516503,23.42,77139.55,0.0,-0.67127,0.00019,28.99862]
[1779441521508,23.42,77137.79,0.0,-0.67159,0.00019,28.98635]
[1779441526512,23.42,77135.18,0.0,-0.67208,0.00019,28.96794]
[1779441528514,23.42,77143.2,0.0,-0.67053,0.00019,29.026]
[1779441530134,23.42,77148.42,0.0,-0.66953,0.00019,29.06353]
[1779441531517,23.42,77156.16,0.0,-0.66803,0.00019,29.11877]
[1779441536522,23.42,77158.08,0.0,-0.66766,0.00019,29.13233]
[1779441541527,23.42,77159.87,0.0,-0.66732,0.00019,29.14485]
[1779441546532,23.42,77161.86,0.0,-0.66694,0.00019,29.15873]
[1779441548534,23.42,77167.88,0.0,-0.66578,0.00019,29.20104]
[1779441552538,23.42,77176.23,0.0,-0.66415,0.00019,29.26014]
[1779441553539,23.42,77182.78,0.0,-0.66287,0.00019,29.30583]
[1779441559545,23.43,77187.92,0.0,-0.66185,0.00019,29.34215]
[1779441563549,23.43,77200.35,0.0,-0.65942,0.00019,29.42771]
[1779441565551,23.43,77206.32,0.0,-0.65823,0.0002,29.4689]
[1779441571557,23.43,77202.85,0.0,-0.65892,0.0002,29.44252]
[1779441573559,23.43,77192.11,0.0,-0.66101,0.00019,29.3693]
[1779441577563,23.44,77185.34,0.0,-0.66231,0.00019,29.32318]
[1779441582568,23.44,77186.77,0.0,-0.66201,0.00019,29.33371]
[1779441587575,23.44,77186.62,0.0,-0.66202,0.00019,29.33331]
[1779441592580,23.44,77186.98,0.0,-0.66193,0.00019,29.33641]
[1779441597585,23.45,77187.28,0.0,-0.66186,0.00019,29.33908]
[1779441602590,23.45,77187.74,0.0,-0.66175,0.00019,29.34285]
[1779441607595,23.45,77186.39,0.0,-0.66199,0.00019,29.33411]
[1779441613601,23.46,77181.0,0.0,-0.66301,0.00019,29.29772]
[1779441618606,23.46,77178.1,0.0,-0.66356,0.00019,29.27832]
[1779441623611,23.46,77180.94,0.0,-0.66298,0.00019,29.29884]
[1779441628616,23.47,77182.51,0.0,-0.66266,0.00019,29.31037]
[1779441633621,23.47,77183.91,0.0,-0.66238,0.00019,29.31765]
[1779441638625,23.47,77184.41,0.0,-0.66226,0.00019,29.3217]
[1779441643630,23.47,77184.96,0.0,-0.66214,0.00019,29.32614]
[1779441649638,23.48,77185.58,0.0,-0.662,0.00019,29.3311]
[1779441654643,23.48,77186.73,0.0,-0.66176,0.00019,29.33962]
[1779441660589,23.48,77185.8,0.0,-0.66192,0.00019,29.33384]
[1779441665624,23.48,77186.1,0.0,-0.66184,0.00019,29.33647]
[1779441670659,23.49,77189.68,0.0,-0.66112,0.00019,29.36198]
[1779441671120,23.49,77197.29,0.0,-0.65964,0.00019,29.4141]
[1779441674666,23.49,77207.46,0.0,-0.65765,0.00019,29.48324]
[1779441678670,23.49,77214.46,0.0,-0.65629,0.0002,29.53005]
[1779441683675,23.49,77216.03,0.0,-0.65599,0.0002,29.54032]
[1779441688680,23.49,77215.26,0.0,-0.65614,0.0002,29.53494]
[1779441692684,23.49,77223.61,0.0,-0.65453,0.0002,29.58721]
[1779441697689,23.48,77226.47,0.0,-0.65399,0.0002,29.60562]
[1779441703695,23.48,77225.0,0.0,-0.65429,0.0002,29.59538]
[1779441708700,23.48,77224.01,0.0,-0.6545,0.0002,29.58844]
[1779441713706,23.48,77223.82,0.0,-0.65451,0.0002,29.58812]
[1779441718711,23.49,77223.19,0.0,-0.6546,0.0002,29.5849]
[1779441723716,23.49,77220.69,0.0,-0.6551,0.0002,29.56795]
[1779441727720,23.49,77227.14,0.0,-0.65384,0.0002,29.61063]
[1779441732726,23.49,77232.75,0.0,-0.65272,0.0002,29.64831]
[1779441737731,23.49,77234.3,0.0,-0.65239,0.0002,29.65918]
[1779441742736,23.5,77236.66,0.0,-0.65191,0.0002,29.67529]
[1779441747741,23.5,77238.82,0.0,-0.65147,0.0002,29.6899]
[1779441752746,23.5,77244.72,0.0,-0.65031,0.0002,29.72571]
[1779441757751,23.5,77245.02,0.0,-0.65023,0.0002,29.72802]
[1779441762756,23.51,77242.99,0.0,-0.65062,0.0002,29.71529]
[1779441768359,23.51,77243.23,0.0,-0.65056,0.0002,29.71739]
[1779441773767,23.51,77244.42,0.0,-0.65031,0.0002,29.72549]
[1779441779773,23.51,77244.83,0.0,-0.65021,0.0002,29.72865]
[1779441784777,23.52,77245.65,0.0,-0.65004,0.0002,29.73428]
[1779441789782,23.52,77239.28,0.0,-0.65127,0.0002,29.69347]
[1779441794787,23.52,77240.54,0.0,-0.65101,0.0002,29.70215]
[1779441799792,23.52,77241.27,0.0,-0.65085,0.0002,29.70737]
[1779441804797,23.52,77242.45,0.0,-0.65061,0.0002,29.71547]
[1779441809802,23.53,77242.74,0.0,-0.65054,0.0002,29.71775]
[1779441814807,23.53,77237.1,0.0,-0.65164,0.0002,29.67857]
[1779441819812,23.53,77238.06,0.0,-0.65144,0.0002,29.68534]
[1779441824819,23.53,77235.87,0.0,-0.65185,0.0002,29.67163]
[1779441829824,23.54,77230.89,0.0,-0.6528,0.0002,29.63976]
[1779441834826,23.54,77229.46,0.0,-0.65306,0.0002,29.6311]
[1779441839834,23.54,77226.89,0.0,-0.65354,0.0002,29.6147]
[1779441844839,23.54,77225.1,0.0,-0.65391,0.0002,29.60239]
[1779441849844,23.54,77224.61,0.0,-0.65402,0.0002,29.5986]
[1779441854849,23.54,77222.91,0.0,-0.65437,0.0002,29.58694]
[1779441859855,23.53,77222.7,0.0,-0.65448,0.0002,29.58339]
[1779441864860,23.52,77220.95,0.0,-0.65488,0.0002,29.56986]
[1779441869865,23.51,77220.39,0.0,-0.655,0.0002,29.56578]
[1779441874875,23.51,77219.79,0.0,-0.65517,0.0002,29.55773]
[1779441879880,23.5,77220.19,0.0,-0.65516,0.0002,29.55809]
[1779441884886,23.5,77222.46,0.0,-0.65472,0.0002,29.57306]
[1779441886888,23.5,77230.99,0.0,-0.65304,0.0002,29.6297]
[1779441891893,23.5,77232.97,0.0,-0.65263,0.0002,29.64337]
[1779441893895,23.51,77240.61,0.0,-0.65112,0.0002,29.6935]
[1779441899901,23.51,77235.33,0.0,-0.65214,0.0002,29.65978]
[1779441904907,23.53,77230.27,0.0,-0.65298,0.0002,29.63128]
[1779441909912,23.55,77228.95,0.0,-0.65309,0.0002,29.62738]
[1779441914917,23.56,77226.78,0.0,-0.65345,0.0002,29.61518]
[1779441919922,23.57,77230.09,0.0,-0.65278,0.0002,29.63758]
[1779441924927,23.57,77232.1,0.0,-0.65237,0.0002,29.65131]
[1779441929932,23.57,77232.34,0.0,-0.65231,0.0002,29.65321]
[1779441934937,23.57,77230.82,0.0,-0.65264,0.0002,29.63947]
[1779441939942,23.56,77228.45,0.0,-0.65313,0.0002,29.62333]
[1779441944947,23.56,77234.62,0.0,-0.65194,0.0002,29.66292]
[1779441949952,23.56,77237.77,0.0,-0.65134,0.0002,29.68314]
[1779441954957,23.56,77238.98,0.0,-0.65109,0.0002,29.69141]
[1779441959962,23.56,77238.11,0.0,-0.65125,0.0002,29.68597]
[1779441964967,23.56,77234.5,0.0,-0.65198,0.0002,29.66171]
[1779441969971,23.56,77230.8,0.0,-0.65273,0.0002,29.63685]
[1779441974976,23.55,77228.72,0.0,-0.65315,0.0002,29.62255]
[1779441979981,23.55,77226.37,0.0,-0.65363,0.0002,29.60655]
[1779441985987,23.55,77224.47,0.0,-0.65402,0.0002,29.59334]
[1779441991934,23.54,77223.28,0.0,-0.65429,0.0002,29.58185]
[1779441996971,23.54,77221.58,0.0,-0.65463,0.0002,29.57019]
[1779442002003,23.54,77220.45,0.0,-0.65487,0.0002,29.56226]
[1779442007008,23.54,77220.03,0.0,-0.65496,0.0002,29.55907]
[1779442012014,23.54,77224.41,0.0,-0.65408,0.0002,29.58895]
[1779442016017,23.54,77232.08,0.0,-0.65256,0.0002,29.63992]
[1779442021022,23.55,77232.77,0.0,-0.65241,0.0002,29.64503]
[1779442026032,23.55,77233.6,0.0,-0.65223,0.0002,29.65105]
[1779442031036,23.55,77238.13,0.0,-0.65132,0.0002,29.68108]
[1779442036042,23.56,77240.91,0.0,-0.65076,0.0002,29.69952]
[1779442041049,23.56,77247.98,0.0,-0.64937,0.0002,29.74545]
[1779442046054,23.56,77251.27,0.0,-0.64872,0.0002,29.76671]
[1779442051059,23.56,77250.49,0.0,-0.64888,0.0002,29.75886]
[1779442056063,23.56,77250.8,0.0,-0.64881,0.0002,29.76104]
[1779442061068,23.56,77246.08,0.0,-0.64973,0.0002,29.73093]
[1779442066073,23.56,77246.18,0.0,-0.6497,0.0002,29.73188]
[1779442071078,23.56,77246.14,0.0,-0.6497,0.0002,29.7319]
[1779442076083,23.57,77247.0,0.0,-0.64952,0.0002,29.73768]
[1779442081088,23.57,77247.23,0.0,-0.64947,0.0002,29.73936]
[1779442086093,23.57,77243.47,0.0,-0.6502,0.0002,29.71553]
[1779442091098,23.57,77244.94,0.0,-0.6499,0.0002,29.7253]
[1779442096103,23.57,77244.15,0.0,-0.65004,0.0002,29.7205]
[1779442101108,23.57,77244.67,0.0,-0.64993,0.0002,29.72417]
[1779442106113,23.57,77246.1,0.0,-0.64964,0.0002,29.73361]
[1779442111118,23.58,77245.88,0.0,-0.64969,0.0002,29.72946]
[1779442114121,23.58,77239.72,0.0,-0.65089,0.0002,29.6899]
[1779442119126,23.58,77236.1,0.0,-0.65158,0.0002,29.66697]
[1779442121128,23.58,77227.54,0.0,-0.65325,0.0002,29.61135]
[1779442126136,23.58,77225.83,0.0,-0.65355,0.0002,29.60093]
[1779442131141,23.59,77229.08,0.0,-0.6529,0.0002,29.62285]
[1779442136146,23.59,77223.23,0.0,-0.65402,0.00019,29.58523]
[1779442141152,23.59,77220.09,0.0,-0.65462,0.00019,29.56484]
[1779442147159,23.59,77215.44,0.0,-0.65554,0.00019,29.53356]
[1779442152164,23.59,77216.87,0.0,-0.65528,0.00019,29.54262]
[1779442157169,23.59,77215.58,0.0,-0.65554,0.00019,29.53364]
[1779442162175,23.58,77215.44,0.0,-0.65558,0.00019,29.53234]
[1779442168171,23.58,77214.27,0.0,-0.65582,0.00019,29.52417]
[1779442173188,23.58,77209.29,0.0,-0.65681,0.00019,29.48764]
[1779442178193,23.58,77208.55,0.0,-0.65696,0.00019,29.48249]
[1779442183198,23.58,77207.51,0.0,-0.65717,0.00019,29.47533]
[1779442188203,23.58,77207.41,0.0,-0.6572,0.00019,29.47445]
[1779442193208,23.58,77202.76,0.0,-0.6581,0.00019,29.4432]
[1779442198213,23.58,77202.14,0.0,-0.65821,0.00019,29.43941]
[1779442203218,23.58,77202.02,0.0,-0.65824,0.00019,29.43857]
[1779442210224,23.58,77201.63,0.0,-0.65831,0.00019,29.43586]
[1779442216230,23.58,77205.45,0.0,-0.65757,0.00019,29.4615]
[1779442221235,23.58,77206.08,0.0,-0.65746,0.00019,29.46557]
[1779442225008,23.58,77212.05,0.0,-0.6563,0.00019,29.50524]
[1779442230244,23.58,77210.6,0.0,-0.65659,0.00019,29.49536]
[1779442233247,23.58,77201.05,0.0,-0.65846,0.00019,29.4282]
[1779442238252,23.58,77197.37,0.0,-0.65918,0.00019,29.40339]
[1779442243257,23.58,77197.47,0.0,-0.65915,0.00019,29.40419]
[1779442249264,23.58,77197.21,0.0,-0.6592,0.00019,29.40251]
[1779442254269,23.58,77192.97,0.0,-0.66002,0.00019,29.37387]
[1779442259274,23.58,77190.83,0.0,-0.66043,0.00019,29.35956]
[1779442264279,23.58,77191.34,0.0,-0.66032,0.00019,29.3633]
[1779442267282,23.58,77184.82,0.0,-0.66158,0.00019,29.31902]
[1779442272287,23.58,77187.52,0.0,-0.66104,0.00019,29.33787]
[1779442277292,23.58,77188.97,0.0,-0.66075,0.00019,29.34799]
[1779442279294,23.58,77180.6,0.0,-0.66237,0.00019,29.29093]
[1779442284299,23.59,77171.9,0.0,-0.66403,0.00019,29.23148]
[1779442289304,23.59,77169.78,0.0,-0.66442,0.00019,29.21756]
[1779442294309,23.59,77170.7,0.0,-0.66424,0.00019,29.22134]
[1779442299314,23.59,77168.13,0.0,-0.66476,0.00019,29.20281]
[1779442304319,23.59,77169.89,0.0,-0.66444,0.00019,29.21432]
[1779442309323,23.58,77166.6,0.0,-0.66509,0.00019,29.19071]
[1779442314328,23.58,77163.27,0.0,-0.66575,0.00019,29.16694]
[1779442319333,23.58,77164.68,0.0,-0.66545,0.00019,29.17778]
[1779442325339,23.59,77166.21,0.0,-0.66512,0.00019,29.18954]
[1779442330344,23.59,77162.11,0.0,-0.66591,0.00019,29.1612]
[1779442335349,23.59,77158.52,0.0,-0.66661,0.00019,29.1356]
[1779442340354,23.59,77159.85,0.0,-0.66637,0.00019,29.14451]
[1779442343357,23.59,77165.83,0.0,-0.6652,0.00019,29.18686]
[1779442348362,23.59,77169.39,0.0,-0.66449,0.00019,29.21242]
[1779442353367,23.6,77171.64,0.0,-0.66404,0.00019,29.22576]
[1779442358372,23.6,77175.15,0.0,-0.66335,0.00019,29.25067]
[1779442363378,23.6,77174.95,0.0,-0.66337,0.00019,29.24995]
[1779442368383,23.6,77177.83,0.0,-0.66279,0.00019,29.27036]
[1779442374389,23.61,77175.95,0.0,-0.66314,0.00019,29.25809]
[1779442379394,23.61,77173.22,0.0,-0.66364,0.00019,29.23992]
[1779442384398,23.61,77173.63,0.0,-0.66355,0.00019,29.24342]
[1779442390404,23.62,77174.8,0.0,-0.6633,0.00019,29.25223]
[1779442395409,23.62,77175.1,0.0,-0.66323,0.00019,29.25459]
[1779442400414,23.61,77173.71,0.0,-0.66353,0.00019,29.24411]
[1779442405419,23.61,77175.3,0.0,-0.66325,0.00019,29.25412]
[1779442410424,23.6,77176.81,0.0,-0.66298,0.00019,29.26363]
[1779442415429,23.6,77176.9,0.0,-0.66301,0.00019,29.26023]
[1779442420434,23.6,77180.61,0.0,-0.66232,0.00019,29.28476]
[1779442425439,23.59,77180.61,0.0,-0.66235,0.00019,29.28374]
[1779442428443,23.59,77173.9,0.0,-0.66366,0.00019,29.23695]
[1779442433448,23.59,77174.15,0.0,-0.66364,0.00019,29.23786]
[1779442438453,23.58,77173.16,0.0,-0.66386,0.00019,29.23016]
[1779442443458,23.58,77172.97,0.0,-0.66392,0.00019,29.22808]
[1779442448465,23.58,77172.9,0.0,-0.66395,0.00019,29.22681]
[1779442453470,23.57,77171.99,0.0,-0.66415,0.00019,29.21969]
[1779442458475,23.57,77172.97,0.0,-0.66398,0.00019,29.2258]
[1779442463480,23.57,77171.84,0.0,-0.66422,0.00019,29.2172]
[1779442468485,23.56,77171.24,0.0,-0.66436,0.00019,29.21226]
[1779442473490,23.56,77172.42,0.0,-0.66417,0.00019,29.21671]
[1779442477494,23.56,77178.61,0.0,-0.66296,0.00019,29.25978]
[1779442482499,23.56,77180.26,0.0,-0.66263,0.00019,29.27177]
[1779442484501,23.56,77172.46,0.0,-0.66414,0.00019,29.21754]
[1779442489506,23.56,77171.27,0.0,-0.66439,0.00019,29.20858]
[1779442495512,23.56,77167.37,0.0,-0.66517,0.00019,29.18062]
[1779442501516,23.55,77164.0,0.0,-0.66584,0.00019,29.15647]
[1779442506523,23.55,77161.31,0.0,-0.66637,0.00019,29.13716]
[1779442511528,23.55,77161.55,0.0,-0.66634,0.00019,29.13844]
[1779442515534,23.55,77149.61,0.0,-0.66864,0.00019,29.05394]
[1779442520539,23.55,77150.2,0.0,-0.66853,0.00019,29.05801]
[1779442525563,23.55,77146.57,0.0,-0.66923,0.00019,29.03219]
[1779442531569,23.55,77142.55,0.0,-0.67002,0.00019,29.00052]
[1779442536574,23.55,77140.67,0.0,-0.67038,0.00019,28.98718]
[1779442541580,23.55,77140.64,0.0,-0.67038,0.00019,28.98715]
[1779442547276,23.55,77140.51,0.0,-0.6704,0.00019,28.98635]
[1779442552591,23.55,77143.21,0.0,-0.66987,0.00019,29.00582]
[1779442558597,23.55,77142.86,0.0,-0.66994,0.00019,29.00335]
[1779442563603,23.55,77141.29,0.0,-0.67024,0.00019,28.99224]
[1779442568609,23.55,77143.81,0.0,-0.66975,0.00019,29.01035]
[1779442573619,23.55,77149.35,0.0,-0.66869,0.00019,29.04979]
[1779442575621,23.55,77157.68,0.0,-0.66708,0.00019,29.10888]
[1779442578624,23.56,77164.31,0.0,-0.66578,0.00019,29.1561]
[1779442583629,23.56,77165.19,0.0,-0.66558,0.00019,29.16328]
[1779442588634,23.56,77164.29,0.0,-0.66576,0.00019,29.15678]
[1779442593639,23.56,77163.29,0.0,-0.66598,0.00019,29.14623]
[1779442598644,23.55,77169.79,0.0,-0.66474,0.00019,29.19106]
[1779442603649,23.55,77174.18,0.0,-0.66391,0.00019,29.22086]
[1779442608655,23.55,77176.58,0.0,-0.66347,0.00019,29.23666]
[1779442613660,23.54,77178.39,0.0,-0.66315,0.00019,29.24837]
[1779442618665,23.54,77179.09,0.0,-0.66304,0.00019,29.25237]
[1779442623670,23.54,77181.05,0.0,-0.66268,0.00019,29.26498]
[1779442625672,23.54,77173.71,0.0,-0.66411,0.00019,29.21393]
[1779442630677,23.53,77175.5,0.0,-0.66379,0.00019,29.22564]
[1779442635682,23.53,77176.96,0.0,-0.66353,0.00019,29.23501]
[1779442640687,23.53,77175.15,0.0,-0.6639,0.00019,29.22173]
[1779442645692,23.53,77189.89,0.0,-0.66104,0.00019,29.32344]
[1779442650698,23.53,77193.74,0.0,-0.66028,0.00019,29.35005]
[1779442654606,23.53,77199.49,0.0,-0.65917,0.00019,29.38624]
[1779442659707,23.53,77202.13,0.0,-0.65865,0.00019,29.40426]
[1779442662710,23.53,77209.26,0.0,-0.65726,0.00019,29.45222]
[1779442667698,23.53,77206.31,0.0,-0.65786,0.00019,29.43182]
[1779442668704,23.53,77198.12,0.0,-0.65946,0.00019,29.37624]
[1779442673723,23.52,77192.8,0.0,-0.66053,0.00019,29.33887]
[1779442679729,23.52,77195.3,0.0,-0.66008,0.00019,29.35456]
[1779442684734,23.51,77194.69,0.0,-0.66021,0.00019,29.35013]
[1779442689739,23.51,77192.61,0.0,-0.66061,0.00019,29.33601]
[1779442690740,23.51,77185.05,0.0,-0.66209,0.00019,29.28398]
[1779442695745,23.51,77184.55,0.0,-0.66221,0.00019,29.27968]
[1779442699749,23.51,77193.53,0.0,-0.66049,0.00019,29.3405]
[1779442704755,23.5,77193.03,0.0,-0.66062,0.00019,29.33598]
[1779442709760,23.5,77191.7,0.0,-0.66091,0.00019,29.32579]
[1779442714765,23.49,77192.13,0.0,-0.66087,0.00019,29.32464]
[1779442719770,23.49,77195.27,0.0,-0.66026,0.00019,29.34592]
[1779442722773,23.49,77201.38,0.0,-0.65907,0.00019,29.38768]
[1779442727778,23.49,77204.99,0.0,-0.65836,0.0002,29.41214]
[1779442732783,23.49,77209.44,0.0,-0.65749,0.0002,29.44228]
[1779442733784,23.49,77217.64,0.0,-0.65589,0.0002,29.4971]
[1779442739790,23.49,77222.08,0.0,-0.65503,0.0002,29.52641]
[1779442744795,23.49,77218.3,0.0,-0.65578,0.0002,29.501]
[1779442749800,23.49,77216.13,0.0,-0.65621,0.0002,29.4863]
[1779442754805,23.49,77214.39,0.0,-0.65655,0.0002,29.47458]
[1779442759810,23.49,77212.91,0.0,-0.65685,0.0002,29.46453]
[1779442764815,23.49,77211.59,0.0,-0.65711,0.0002,29.45563]
[1779442769820,23.49,77206.47,0.0,-0.65811,0.0002,29.42113]
[1779442774825,23.49,77205.34,0.0,-0.65834,0.0002,29.41054]
[1779442779830,23.49,77206.75,0.0,-0.65806,0.0002,29.42012]
[1779442784835,23.49,77206.29,0.0,-0.65815,0.0002,29.41713]
[1779442789840,23.49,77206.28,0.0,-0.65815,0.0002,29.41713]
[1779442794845,23.49,77206.1,0.0,-0.65818,0.0002,29.416]
[1779442799850,23.49,77205.88,0.0,-0.65822,0.0002,29.41462]
[1779442804855,23.49,77204.77,0.0,-0.65843,0.0002,29.40726]
[1779442810861,23.49,77206.92,0.0,-0.65801,0.0002,29.4219]
[1779442814865,23.49,77195.4,0.0,-0.66025,0.00019,29.34391]
[1779442819870,23.49,77194.62,0.0,-0.66039,0.00019,29.33894]
[1779442824876,23.5,77196.22,0.0,-0.66007,0.00019,29.35022]
[1779442830882,23.5,77190.06,0.0,-0.66125,0.00019,29.3086]
[1779442835886,23.5,77194.06,0.0,-0.66047,0.00019,29.33331]
[1779442840894,23.5,77199.55,0.0,-0.6594,0.00019,29.37096]
[1779442843897,23.5,77215.93,0.0,-0.6562,0.0002,29.48139]
[1779442844898,23.5,77223.19,0.0,-0.65478,0.0002,29.52964]
[1779442850904,23.5,77227.84,0.0,-0.65389,0.0002,29.55984]
[1779442855909,23.5,77232.88,0.0,-0.65291,0.0002,29.59254]
[1779442860914,23.49,77235.56,0.0,-0.65241,0.0002,29.60947]
[1779442865919,23.49,77234.68,0.0,-0.6526,0.0002,29.60314]
[1779442870924,23.49,77234.64,0.0,-0.65263,0.0002,29.6023]
[1779442875929,23.48,77230.8,0.0,-0.6534,0.0002,29.57646]
[1779442880934,23.48,77230.33,0.0,-0.6535,0.0002,29.57292]
[1779442885939,23.48,77231.45,0.0,-0.6533,0.0002,29.57978]
[1779442890945,23.48,77233.08,0.0,-0.653,0.0002,29.59001]
[1779442895950,23.47,77237.83,0.0,-0.6521,0.0002,29.61755]
[1779442900958,23.47,77237.39,0.0,-0.6522,0.0002,29.61403]
[1779442905963,23.47,77236.75,0.0,-0.65235,0.0002,29.60927]
[1779442910968,23.47,77239.38,0.0,-0.65185,0.0002,29.62583]
[1779442915973,23.47,77246.94,0.0,-0.65037,0.0002,29.6749]
[1779442920978,23.47,77250.96,0.0,-0.64956,0.0002,29.70131]
[1779442925985,23.47,77249.63,0.0,-0.64981,0.0002,29.69318]
[1779442930990,23.47,77251.67,0.0,-0.64939,0.0002,29.70678]
[1779442935995,23.47,77251.19,0.0,-0.64949,0.0002,29.70356]
[1779442941000,23.47,77249.3,0.0,-0.64989,0.0002,29.69045]
[1779442946005,23.46,77249.44,0.0,-0.64989,0.0002,29.69056]
[1779442951011,23.46,77250.75,0.0,-0.64967,0.0002,29.69511]
[1779442956017,23.45,77250.59,0.0,-0.64973,0.0002,29.69324]
[1779442961022,23.46,77255.0,0.0,-0.64885,0.0002,29.72206]
[1779442966028,23.46,77257.23,0.0,-0.6484,0.0002,29.73666]
[1779442971038,23.46,77257.85,0.0,-0.64827,0.0002,29.74088]
[1779442976043,23.46,77255.74,0.0,-0.64868,0.0002,29.7277]
[1779442981048,23.46,77254.99,0.0,-0.64881,0.0002,29.72323]
[1779442986053,23.46,77258.97,0.0,-0.64802,0.0002,29.74898]
[1779442992059,23.47,77259.39,0.0,-0.64793,0.0002,29.75193]
[1779442998040,23.47,77257.73,0.0,-0.64825,0.0002,29.74161]
[1779443000473,23.47,77251.04,0.0,-0.64956,0.0002,29.69884]
[1779443006073,23.47,77252.23,0.0,-0.64931,0.0002,29.70695]
[1779443012079,23.47,77251.67,0.0,-0.64942,0.0002,29.70075]
[1779443017085,23.47,77254.74,0.0,-0.6488,0.0002,29.72085]
[1779443022090,23.48,77254.75,0.0,-0.64879,0.0002,29.72123]
[1779443027095,23.47,77250.99,0.0,-0.64954,0.0002,29.69661]
[1779443032100,23.47,77251.2,0.0,-0.64953,0.0002,29.69711]
[1779443037105,23.47,77255.52,0.0,-0.64868,0.0002,29.72498]
[1779443042110,23.47,77255.36,0.0,-0.6487,0.0002,29.72428]
[1779443048116,23.47,77251.39,0.0,-0.64946,0.0002,29.69921]
[1779443053121,23.48,77252.06,0.0,-0.64932,0.0002,29.7039]
[1779443058125,23.48,77252.69,0.0,-0.64918,0.0002,29.70837]
[1779443063131,23.48,77254.33,0.0,-0.64885,0.0002,29.71925]
[1779443069137,23.48,77254.35,0.0,-0.64883,0.0002,29.71969]
[1779443073141,23.48,77264.48,0.0,-0.64684,0.0002,29.78156]
[1779443077145,23.48,77257.7,0.0,-0.64818,0.0002,29.73843]
[1779443082151,23.48,77256.52,0.0,-0.6484,0.0002,29.73116]
[1779443088158,23.49,77256.61,0.0,-0.64837,0.0002,29.73202]
[1779443093162,23.49,77256.29,0.0,-0.64843,0.0002,29.73022]
[1779443098167,23.49,77248.57,0.0,-0.64994,0.0002,29.68098]
[1779443103172,23.49,77250.07,0.0,-0.64963,0.0002,29.69107]
[1779443108177,23.49,77250.32,0.0,-0.64956,0.0002,29.69309]
[1779443112181,23.49,77256.79,0.0,-0.64828,0.0002,29.73486]
[1779443117878,23.5,77256.78,0.0,-0.64827,0.0002,29.7351]
[1779443122916,23.5,77256.44,0.0,-0.64833,0.0002,29.73318]
[1779443129198,23.5,77255.88,0.0,-0.64843,0.0002,29.72991]
[1779443132201,23.5,77246.97,0.0,-0.65019,0.0002,29.66978]
[1779443136205,23.5,77240.83,0.0,-0.65139,0.0002,29.63033]
[1779443140209,23.5,77247.29,0.0,-0.6501,0.0002,29.67267]
[1779443145214,23.51,77248.79,0.0,-0.64979,0.0002,29.68281]
[1779443150223,23.51,77248.44,0.0,-0.64985,0.0002,29.68095]
[1779443156155,23.51,77249.57,0.0,-0.64961,0.0002,29.6887]
[1779443161191,23.51,77249.94,0.0,-0.64953,0.0002,29.69142]
[1779443166226,23.51,77250.06,0.0,-0.6495,0.0002,29.69235]
[1779443171244,23.51,77246.05,0.0,-0.65032,0.0002,29.66555]
[1779443171669,23.51,77246.05,0.0,-0.65032,0.0002,29.66542]
[1779443173246,23.51,77234.62,0.0,-0.65257,0.0002,29.59097]
[1779443178251,23.5,77233.15,0.0,-0.65288,0.0002,29.58073]
[1779443181254,23.5,77225.75,0.0,-0.65434,0.0002,29.53175]
[1779443186259,23.5,77224.61,0.0,-0.65457,0.0002,29.52381]
[1779443191264,23.5,77223.64,0.0,-0.65478,0.0002,29.51403]
[1779443196269,23.5,77223.75,0.0,-0.65477,0.0002,29.5144]
[1779443201274,23.5,77223.39,0.0,-0.65485,0.0002,29.51175]
[1779443206279,23.5,77222.66,0.0,-0.65501,0.0002,29.50657]
[1779443211284,23.49,77222.02,0.0,-0.65514,0.0002,29.50204]
[1779443216289,23.49,77218.01,0.0,-0.65593,0.0002,29.47512]
[1779443221294,23.49,77216.05,0.0,-0.65632,0.0002,29.46191]
[1779443226299,23.49,77217.15,0.0,-0.65611,0.0002,29.4691]
[1779443231304,23.49,77212.47,0.0,-0.65703,0.0002,29.43767]
[1779443237310,23.49,77207.8,0.0,-0.65794,0.0002,29.40636]
[1779443243316,23.49,77207.19,0.0,-0.65805,0.0002,29.40231]
[1779443248322,23.49,77205.04,0.0,-0.65847,0.0002,29.38789]
[1779443253327,23.49,77200.92,0.0,-0.65928,0.00019,29.35714]
[1779443258332,23.49,77196.54,0.0,-0.66013,0.00019,29.32766]
[1779443263337,23.5,77198.41,0.0,-0.65975,0.00019,29.34074]
[1779443268342,23.5,77199.89,0.0,-0.65945,0.00019,29.35114]
[1779443271345,23.5,77206.52,0.0,-0.65816,0.0002,29.39611]
[1779443276349,23.5,77208.64,0.0,-0.65774,0.0002,29.41046]
[1779443281354,23.5,77211.32,0.0,-0.65722,0.0002,29.42849]
[1779443286359,23.5,77209.32,0.0,-0.65761,0.0002,29.41501]
[1779443291364,23.5,77213.14,0.0,-0.65686,0.0002,29.44068]
[1779443296369,23.5,77213.55,0.0,-0.65678,0.0002,29.44334]
[1779443301374,23.5,77208.86,0.0,-0.6577,0.0002,29.41189]
[1779443306379,23.5,77210.82,0.0,-0.65732,0.0002,29.42507]
[1779443311384,23.5,77211.73,0.0,-0.65715,0.0002,29.4281]
[1779443317390,23.5,77212.97,0.0,-0.65691,0.0002,29.43635]
[1779443322395,23.5,77213.04,0.0,-0.6569,0.0002,29.43676]
[1779443328379,23.5,77213.16,0.0,-0.65688,0.0002,29.43751]
[1779443334407,23.5,77213.88,0.0,-0.65674,0.0002,29.44221]
[1779443339412,23.5,77213.5,0.0,-0.65682,0.0002,29.43956]
[1779443344420,23.5,77215.47,0.0,-0.65644,0.0002,29.45274]
[1779443349427,23.5,77215.91,0.0,-0.65636,0.0002,29.45548]
[1779443354432,23.49,77217.11,0.0,-0.65612,0.0002,29.46338]
[1779443359437,23.49,77226.79,0.0,-0.65424,0.0002,29.52741]
[1779443364442,23.49,77234.04,0.0,-0.65283,0.0002,29.57469]
[1779443369447,23.49,77239.58,0.0,-0.65176,0.0002,29.61032]
[1779443374452,23.48,77242.33,0.0,-0.65126,0.0002,29.6245]
[1779443379457,23.48,77242.75,0.0,-0.6512,0.0002,29.62655]
[1779443384462,23.48,77245.32,0.0,-0.65072,0.0002,29.64246]
[1779443389467,23.47,77246.08,0.0,-0.65059,0.0002,29.64664]
[1779443394472,23.47,77246.15,0.0,-0.6506,0.0002,29.64631]
[1779443400478,23.47,77247.0,0.0,-0.65046,0.0002,29.65095]
[1779443405483,23.46,77246.31,0.0,-0.65061,0.0002,29.64599]
[1779443410488,23.47,77249.61,0.0,-0.64995,0.0002,29.6679]
[1779443415493,23.47,77249.87,0.0,-0.64988,0.0002,29.67006]
[1779443420498,23.47,77250.17,0.0,-0.64981,0.0002,29.67243]
[1779443425503,23.47,77250.49,0.0,-0.64973,0.0002,29.67497]
[1779443430508,23.47,77252.66,0.0,-0.64929,0.0002,29.6894]
[1779443435513,23.48,77254.37,0.0,-0.64895,0.0002,29.69774]
[1779443440518,23.48,77253.8,0.0,-0.64905,0.0002,29.69438]
[1779443445523,23.48,77255.36,0.0,-0.64873,0.0002,29.70475]
[1779443450528,23.48,77255.45,0.0,-0.6487,0.0002,29.70568]
[1779443455533,23.48,77255.26,0.0,-0.64873,0.0002,29.70474]
[1779443459537,23.48,77261.37,0.0,-0.64752,0.0002,29.74399]
[1779443464542,23.49,77261.13,0.0,-0.64756,0.0002,29.74265]
[1779443468546,23.49,77255.01,0.0,-0.64876,0.0002,29.70375]
[1779443473551,23.49,77254.7,0.0,-0.64881,0.0002,29.70205]
[1779443478556,23.49,77255.33,0.0,-0.64868,0.0002,29.70643]
[1779443483561,23.49,77257.18,0.0,-0.6483,0.0002,29.71854]
[1779443489567,23.49,77260.41,0.0,-0.64766,0.0002,29.73944]
[1779443495548,23.49,77260.13,0.0,-0.64772,0.0002,29.73484]
[1779443499576,23.49,77267.96,0.0,-0.64617,0.0002,29.78457]
[1779443504582,23.49,77262.83,0.0,-0.64718,0.0002,29.75212]
[1779443507824,23.49,77263.91,0.0,-0.64697,0.0002,29.75905]
[1779443507828,23.49,77263.91,0.0,-0.64697,0.0002,29.75905]
[1779443508586,23.49,77264.57,0.0,-0.64684,0.0002,29.76328]
[1779443509587,23.5,77278.91,0.0,-0.64399,0.0002,29.85375]
[1779443509910,23.5,77278.91,0.0,-0.64399,0.0002,29.85375]
[1779443510588,23.5,77290.79,0.0,-0.64163,0.0002,29.92751]
[1779443511930,23.5,77290.8,0.0,-0.64163,0.0002,29.92769]
[1779443512590,23.5,77290.77,0.0,-0.64163,0.0002,29.92754]
[1779443517595,23.5,77288.78,0.0,-0.64203,0.0002,29.91514]
[1779443520042,23.5,77289.35,0.0,-0.64191,0.0002,29.91895]
[1779443520140,23.5,77289.35,0.0,-0.64191,0.0002,29.9191]
[1779443523790,23.5,77285.44,0.0,-0.64266,0.0002,29.89539]
[1779443523793,23.5,77285.44,0.0,-0.64266,0.0002,29.89539]
[1779443524602,23.5,77284.49,0.0,-0.64285,0.0002,29.88967]
[1779443528606,23.5,77278.31,0.0,-0.64406,0.0002,29.85165]
[1779443529160,23.5,77278.31,0.0,-0.64406,0.0002,29.85165]
[1779443529179,23.5,77278.31,0.0,-0.64406,0.0002,29.85165]
[1779443529185,23.51,77278.31,0.0,-0.64405,0.0002,29.85177]
[1779443534226,23.51,77280.19,0.0,-0.64366,0.0002,29.86405]
[1779443539617,23.51,77281.31,0.0,-0.64342,0.0002,29.87158]
[1779443543621,23.51,77290.48,0.0,-0.64159,0.0002,29.92864]
[1779443548626,23.51,77290.87,0.0,-0.64151,0.0002,29.93131]
[1779443553631,23.52,77292.78,0.0,-0.64113,0.0002,29.94028]
[1779443557635,23.52,77287.26,0.0,-0.64222,0.0002,29.90653]
[1779443562640,23.52,77287.61,0.0,-0.64213,0.0002,29.90909]
[1779443567645,23.52,77287.73,0.0,-0.6421,0.0002,29.91014]
[1779443572650,23.52,77289.38,0.0,-0.64176,0.0002,29.92063]
[1779443577655,23.52,77293.94,0.0,-0.64085,0.0002,29.94888]
[1779443582660,23.53,77292.43,0.0,-0.64114,0.0002,29.93992]
[1779443587665,23.53,77290.3,0.0,-0.64155,0.0002,29.92708]
[1779443592669,23.53,77287.23,0.0,-0.64215,0.0002,29.90855]
[1779443597674,23.53,77285.41,0.0,-0.64251,0.0002,29.89729]
[1779443602680,23.53,77285.47,0.0,-0.64248,0.0002,29.89803]
[1779443607685,23.53,77286.02,0.0,-0.64236,0.0002,29.9018]
[1779443612690,23.54,77286.93,0.0,-0.64218,0.0002,29.90492]
[1779443613686,23.54,77286.93,0.0,-0.64218,0.0002,29.90492]
[1779443613691,23.54,77288.08,0.0,-0.64194,0.0002,29.9122]
[1779443618696,23.54,77288.67,0.0,-0.6418,0.0002,29.91645]
[1779443623701,23.54,77288.83,0.0,-0.64175,0.0002,29.91811]
[1779443627016,23.55,77288.98,0.0,-0.64171,0.0002,29.91926]
[1779443627027,23.55,77288.98,0.0,-0.64171,0.0002,29.91926]
[1779443627705,23.55,77288.99,0.0,-0.64171,0.0002,29.91941]
[1779443632710,23.55,77285.18,0.0,-0.64245,0.0002,29.89642]
[1779443637326,23.55,77284.62,0.0,-0.64254,0.0002,29.89343]
[1779443637715,23.55,77284.59,0.0,-0.64254,0.0002,29.89334]
[1779443640718,23.55,77277.62,0.0,-0.64391,0.0002,29.85049]
[1779443645723,23.56,77275.07,0.0,-0.64439,0.0002,29.83535]
[1779443648640,23.56,77273.75,0.0,-0.64464,0.0002,29.82742]
[1779443648645,23.56,77273.75,0.0,-0.64464,0.0002,29.82742]
[1779443648723,23.56,77273.75,0.0,-0.64463,0.0002,29.82758]
[1779443648810,23.56,77273.75,0.0,-0.64463,0.0002,29.82758]
[1779443648812,23.56,77273.75,0.0,-0.64463,0.0002,29.82758]
[1779443649468,23.56,77273.75,0.0,-0.64463,0.0002,29.82758]
[1779443658736,23.57,77270.4,0.0,-0.64524,0.0002,29.80827]
[1779443661837,23.57,77271.34,0.0,-0.64504,0.0002,29.81464]
[1779443662738,23.57,77271.34,0.0,-0.64503,0.0002,29.81479]
[1779443667746,23.58,77269.87,0.0,-0.64529,0.0002,29.80641]
[1779443673752,23.58,77269.6,0.0,-0.64532,0.0002,29.8027]
[1779443675027,23.58,77268.62,0.0,-0.64551,0.0002,29.79674]
[1779443675754,23.58,77268.28,0.0,-0.64557,0.0002,29.79476]
[1779443677477,23.59,77268.0,0.0,-0.64562,0.0002,29.79318]
[1779443677538,23.59,77268.0,0.0,-0.64562,0.0002,29.79336]
[1779443681760,23.59,77261.76,0.0,-0.64684,0.0002,29.75419]
[1779443686765,23.59,77261.08,0.0,-0.64697,0.0002,29.74992]
[1779443691770,23.59,77262.33,0.0,-0.64673,0.0002,29.7578]
[1779443696775,23.59,77263.47,0.0,-0.64651,0.0002,29.76494]
[1779443701780,23.59,77262.68,0.0,-0.64666,0.0002,29.75987]
[1779443706785,23.59,77259.89,0.0,-0.64721,0.0002,29.74227]
[1779443711791,23.59,77259.04,0.0,-0.64738,0.0002,29.73693]
[1779443716796,23.59,77261.13,0.0,-0.64696,0.0002,29.7502]
[1779443721800,23.59,77260.8,0.0,-0.647,0.0002,29.74897]
[1779443727806,23.6,77260.66,0.0,-0.64699,0.0002,29.7492]
[1779443732811,23.6,77264.41,0.0,-0.64624,0.0002,29.77071]
[1779443737816,23.61,77263.1,0.0,-0.64646,0.0002,29.76342]
[1779443742821,23.61,77266.84,0.0,-0.6457,0.0002,29.78782]
[1779443747826,23.62,77266.15,0.0,-0.64581,0.0002,29.78436]
[1779443752831,23.62,77265.63,0.0,-0.64588,0.0002,29.782]
[1779443757836,23.63,77266.31,0.0,-0.64572,0.0002,29.7871]
[1779443762842,23.63,77268.49,0.0,-0.64526,0.0002,29.80156]
[1779443767847,23.63,77272.89,0.0,-0.64437,0.0002,29.82972]
[1779443772851,23.64,77275.29,0.0,-0.64388,0.0002,29.84529]
[1779443777856,23.64,77276.97,0.0,-0.64353,0.0002,29.85624]
[1779443782861,23.64,77279.31,0.0,-0.64305,0.0002,29.87126]
[1779443787866,23.65,77277.51,0.0,-0.64338,0.0002,29.86066]
[1779443792871,23.65,77277.07,0.0,-0.64346,0.0002,29.85548]
[1779443797876,23.65,77275.76,0.0,-0.64372,0.0002,29.84734]
[1779443802881,23.65,77273.63,0.0,-0.64415,0.0002,29.83374]
[1779443807886,23.65,77274.88,0.0,-0.64392,0.0002,29.84108]
[1779443810889,23.64,77268.31,0.0,-0.64522,0.0002,29.80004]
[1779443815894,23.64,77266.36,0.0,-0.64561,0.0002,29.78757]
[1779443820898,23.64,77265.07,0.0,-0.64587,0.0002,29.77929]
[1779443825903,23.64,77259.9,0.0,-0.64689,0.0002,29.74662]
[1779443831912,23.64,77258.64,0.0,-0.64714,0.0002,29.73861]
[1779443836917,23.64,77258.5,0.0,-0.64717,0.0002,29.73767]
[1779443841922,23.64,77258.19,0.0,-0.64723,0.0002,29.73567]
[1779443847928,23.64,77253.59,0.0,-0.64813,0.0002,29.70657]
[1779443852933,23.64,77254.13,0.0,-0.64804,0.0002,29.70704]
[1779443857938,23.64,77254.74,0.0,-0.64792,0.0002,29.71094]
[1779443862943,23.64,77254.66,0.0,-0.64793,0.0002,29.71046]
[1779443868948,23.64,77254.58,0.0,-0.64795,0.0002,29.71004]
[1779443874954,23.64,77254.96,0.0,-0.64787,0.0002,29.71249]
[1779443879959,23.64,77255.08,0.0,-0.64784,0.0002,29.71331]
[1779443884964,23.64,77254.55,0.0,-0.64795,0.0002,29.71001]
[1779443889969,23.64,77254.87,0.0,-0.64788,0.0002,29.71204]
[1779443894974,23.64,77255.5,0.0,-0.64776,0.0002,29.71607]
[1779443899979,23.64,77255.67,0.0,-0.64772,0.0002,29.71719]
[1779443903983,23.64,77247.95,0.0,-0.64924,0.0002,29.66811]
[1779443908990,23.64,77245.48,0.0,-0.64971,0.0002,29.65253]
[1779443913995,23.65,77245.16,0.0,-0.64978,0.0002,29.64774]
[1779443919000,23.65,77245.65,0.0,-0.64967,0.0002,29.65112]
[1779443924005,23.65,77246.89,0.0,-0.64942,0.0002,29.65932]
[1779443929010,23.65,77248.32,0.0,-0.64914,0.0002,29.66864]
[1779443934015,23.65,77248.75,0.0,-0.64905,0.0002,29.67155]
[1779443939020,23.65,77249.25,0.0,-0.64894,0.0002,29.67489]
[1779443944025,23.65,77247.27,0.0,-0.64934,0.0002,29.66189]
[1779443949030,23.65,77241.99,0.0,-0.65038,0.0002,29.62794]
[1779443954035,23.65,77240.62,0.0,-0.65065,0.0002,29.61901]
[1779443959040,23.65,77240.68,0.0,-0.65064,0.0002,29.61928]
[1779443964045,23.65,77240.47,0.0,-0.65069,0.0002,29.61786]
[1779443969050,23.65,77242.73,0.0,-0.65025,0.0002,29.63224]
[1779443975056,23.65,77241.67,0.0,-0.65048,0.0002,29.62226]
[1779443980061,23.65,77242.18,0.0,-0.65038,0.0002,29.62546]
[1779443985066,23.65,77241.9,0.0,-0.65044,0.0002,29.62355]
[1779443991043,23.64,77241.75,0.0,-0.65047,0.0002,29.62243]
[1779443996079,23.65,77240.06,0.0,-0.65079,0.0002,29.61175]
[1779444001086,23.65,77240.37,0.0,-0.65072,0.0002,29.61416]
[1779444006091,23.65,77236.91,0.0,-0.65139,0.0002,29.59192]
[1779444011096,23.65,77238.35,0.0,-0.65111,0.0002,29.60124]
[1779444016101,23.65,77235.46,0.0,-0.65169,0.0002,29.58217]
[1779444021107,23.64,77239.61,0.0,-0.6509,0.0002,29.60816]
[1779444026149,23.64,77239.43,0.0,-0.65097,0.0002,29.6061]
[1779444031154,23.63,77239.42,0.0,-0.65101,0.0002,29.60213]
[1779444037760,23.63,77239.69,0.0,-0.651,0.0002,29.60262]
[1779444043166,23.62,77239.96,0.0,-0.65097,0.0002,29.60351]
[1779444049172,23.62,77235.99,0.0,-0.65177,0.0002,29.57728]
[1779444054177,23.62,77240.33,0.0,-0.65091,0.0002,29.60559]
[1779444059182,23.62,77240.33,0.0,-0.65094,0.0002,29.60471]
[1779444064187,23.62,77241.05,0.0,-0.6508,0.0002,29.60928]
[1779444069192,23.61,77242.11,0.0,-0.65061,0.0002,29.61548]
[1779444072195,23.61,77251.8,0.0,-0.64872,0.0002,29.67757]
[1779444074197,23.61,77259.44,0.0,-0.64722,0.0002,29.72615]
[1779444079202,23.61,77259.16,0.0,-0.64727,0.0002,29.72442]
[1779444082205,23.61,77251.96,0.0,-0.64868,0.0002,29.67872]
[1779444088110,23.61,77250.16,0.0,-0.64903,0.0002,29.66747]
[1779444093216,23.62,77254.8,0.0,-0.64812,0.0002,29.69422]
[1779444099222,23.62,77254.14,0.0,-0.64825,0.0002,29.69017]
[1779444104227,23.62,77253.62,0.0,-0.64835,0.0002,29.68697]
[1779444109231,23.62,77258.09,0.0,-0.64746,0.0002,29.71545]
[1779444114236,23.62,77260.02,0.0,-0.64708,0.0002,29.7277]
[1779444119241,23.62,77264.28,0.0,-0.64625,0.0002,29.75444]
[1779444124246,23.62,77257.29,0.0,-0.64763,0.0002,29.71021]
[1779444129251,23.62,77263.22,0.0,-0.64646,0.0002,29.74771]
[1779444134256,23.62,77265.24,0.0,-0.64607,0.0002,29.76025]
[1779444139264,23.62,77262.96,0.0,-0.64652,0.0002,29.74582]
[1779444144269,23.62,77261.27,0.0,-0.64685,0.0002,29.7351]
[1779444149274,23.62,77260.7,0.0,-0.64697,0.0002,29.73155]
[1779444154279,23.62,77256.69,0.0,-0.64777,0.0002,29.70317]
[1779444160285,23.62,77255.8,0.0,-0.64794,0.0002,29.69758]
[1779444166291,23.62,77259.59,0.0,-0.64719,0.0002,29.72167]
[1779444171298,23.62,77257.53,0.0,-0.64759,0.0002,29.70868]
[1779444176303,23.62,77257.56,0.0,-0.64759,0.0002,29.7089]
[1779444181308,23.62,77257.67,0.0,-0.64756,0.0002,29.70962]
[1779444186313,23.62,77257.43,0.0,-0.64761,0.0002,29.70818]
[1779444190317,23.62,77251.34,0.0,-0.6488,0.0002,29.66955]
[1779444195322,23.62,77256.0,0.0,-0.64788,0.0002,29.69929]
[1779444200327,23.62,77257.48,0.0,-0.64759,0.0002,29.70874]
[1779444205332,23.62,77258.36,0.0,-0.64742,0.0002,29.71431]
[1779444210337,23.62,77253.57,0.0,-0.64836,0.0002,29.68398]
[1779444213340,23.62,77246.25,0.0,-0.6498,0.0002,29.63429]
[1779444218345,23.62,77243.65,0.0,-0.6503,0.0002,29.61795]
[1779444223350,23.62,77244.78,0.0,-0.65007,0.0002,29.62552]
[1779444226353,23.62,77238.67,0.0,-0.65126,0.0002,29.58641]
[1779444231358,23.63,77239.26,0.0,-0.65112,0.0002,29.59071]
[1779444236363,23.63,77239.57,0.0,-0.65105,0.0002,29.59314]
[1779444241368,23.63,77241.69,0.0,-0.65062,0.0002,29.60727]
[1779444246373,23.63,77242.56,0.0,-0.65044,0.0002,29.61315]
[1779444252379,23.63,77242.67,0.0,-0.65041,0.0002,29.61401]
[1779444257384,23.63,77241.66,0.0,-0.65061,0.0002,29.60756]
[1779444260387,23.63,77230.13,0.0,-0.65286,0.0002,29.53299]
[1779444265392,23.64,77227.59,0.0,-0.65334,0.0002,29.51685]
[1779444270397,23.64,77231.28,0.0,-0.65261,0.0002,29.54134]
[1779444275404,23.64,77231.4,0.0,-0.65259,0.0002,29.53945]
[1779444280409,23.64,77228.34,0.0,-0.65317,0.0002,29.5199]
[1779444285414,23.64,77229.28,0.0,-0.65297,0.0002,29.52642]
[1779444290419,23.65,77231.13,0.0,-0.6526,0.0002,29.53888]
[1779444296425,23.65,77231.95,0.0,-0.65243,0.0002,29.54463]
[1779444301430,23.65,77232.95,0.0,-0.65222,0.0002,29.55143]
[1779444306437,23.65,77234.01,0.0,-0.65201,0.0002,29.55861]
[1779444311442,23.65,77237.76,0.0,-0.65126,0.0002,29.58317]
[1779444313444,23.65,77252.53,0.0,-0.64837,0.0002,29.67796]
[1779444318448,23.65,77254.41,0.0,-0.648,0.0002,29.68991]
[1779444323453,23.65,77253.96,0.0,-0.64809,0.0002,29.68711]
[1779444328459,23.65,77254.18,0.0,-0.64804,0.0002,29.68857]
[1779444334465,23.65,77253.21,0.0,-0.64824,0.0002,29.67951]
[1779444339470,23.66,77255.48,0.0,-0.64779,0.0002,29.69393]
[1779444344475,23.66,77256.52,0.0,-0.64759,0.0002,29.7006]
[1779444349480,23.66,77260.91,0.0,-0.64673,0.0002,29.72826]
[1779444354485,23.65,77262.78,0.0,-0.64636,0.0002,29.73992]
[1779444359490,23.65,77264.8,0.0,-0.64597,0.0002,29.75243]
[1779444364495,23.65,77266.39,0.0,-0.64566,0.0002,29.76228]
[1779444369500,23.65,77265.2,0.0,-0.64591,0.0002,29.75458]
[1779444374505,23.65,77261.69,0.0,-0.6466,0.0002,29.73243]
[1779444379510,23.65,77260.94,0.0,-0.64675,0.0002,29.7276]
[1779444384517,23.65,77260.13,0.0,-0.64691,0.0002,29.72244]
[1779444389522,23.65,77259.6,0.0,-0.64702,0.0002,29.71906]
[1779444394527,23.65,77255.25,0.0,-0.64788,0.0002,29.68847]
[1779444399532,23.65,77255.32,0.0,-0.64787,0.0002,29.68897]
[1779444404536,23.65,77257.74,0.0,-0.64739,0.0002,29.70433]
[1779444408562,23.65,77265.16,0.0,-0.64594,0.0002,29.75101]
[1779444413567,23.65,77264.5,0.0,-0.64607,0.0002,29.74667]
[1779444418572,23.65,77263.74,0.0,-0.64623,0.0002,29.74179]
[1779444423577,23.65,77263.65,0.0,-0.64625,0.0002,29.74105]
[1779444428582,23.65,77262.68,0.0,-0.64644,0.0002,29.73486]
[1779444434588,23.65,77261.33,0.0,-0.64671,0.0002,29.72627]
[1779444439593,23.65,77260.74,0.0,-0.64683,0.0002,29.72249]
[1779444445598,23.65,77261.1,0.0,-0.64676,0.0002,29.72467]
[1779444450603,23.65,77257.9,0.0,-0.64739,0.0002,29.70442]
[1779444452605,23.65,77250.84,0.0,-0.64879,0.0002,29.65661]
[1779444455608,23.65,77257.11,0.0,-0.64756,0.0002,29.69647]
[1779444460613,23.65,77256.99,0.0,-0.64758,0.0002,29.69574]
[1779444465618,23.65,77256.72,0.0,-0.64763,0.0002,29.69406]
[1779444470623,23.65,77255.91,0.0,-0.64779,0.0002,29.68898]
[1779444475628,23.65,77256.25,0.0,-0.64772,0.0002,29.69122]
[1779444480633,23.65,77256.98,0.0,-0.64758,0.0002,29.69584]
[1779444485638,23.65,77256.9,0.0,-0.64759,0.0002,29.69535]
[1779444490644,23.65,77259.75,0.0,-0.64703,0.0002,29.71337]
[1779444495648,23.65,77262.19,0.0,-0.64655,0.0002,29.72873]
[1779444496649,23.65,77268.41,0.0,-0.64533,0.0002,29.76771]
[1779444502655,23.65,77271.24,0.0,-0.64476,0.0002,29.78573]
[1779444507662,23.65,77272.44,0.0,-0.6445,0.0002,29.79407]
[1779444512669,23.66,77270.32,0.0,-0.6449,0.0002,29.77849]
[1779444517674,23.66,77268.86,0.0,-0.64517,0.0002,29.77018]
[1779444522679,23.67,77263.75,0.0,-0.64614,0.0002,29.73902]
[1779444527684,23.67,77269.04,0.0,-0.64508,0.0002,29.77292]
[1779444532689,23.67,77270.25,0.0,-0.64481,0.0002,29.78117]
[1779444537694,23.68,77269.04,0.0,-0.64503,0.0002,29.77434]
[1779444542699,23.68,77269.97,0.0,-0.64482,0.0002,29.78084]
[1779444547704,23.69,77270.87,0.0,-0.64462,0.0002,29.78711]
[1779444550707,23.68,77264.33,0.0,-0.64591,0.0002,29.74621]
[1779444555712,23.68,77266.68,0.0,-0.64546,0.0002,29.76063]
[1779444560717,23.68,77268.12,0.0,-0.64518,0.0002,29.76939]
[1779444565722,23.68,77269.93,0.0,-0.64484,0.0002,29.78037]
[1779444570727,23.68,77268.45,0.0,-0.64514,0.0002,29.77084]
[1779444575732,23.68,77267.74,0.0,-0.6453,0.0002,29.76314]
[1779444580737,23.68,77268.71,0.0,-0.64511,0.0002,29.76914]
[1779444585742,23.68,77268.53,0.0,-0.64512,0.0002,29.76874]
[1779444590747,23.69,77264.55,0.0,-0.64587,0.0002,29.7447]
[1779444595751,23.69,77264.31,0.0,-0.64589,0.0002,29.74401]
[1779444600756,23.69,77263.85,0.0,-0.64596,0.0002,29.74195]
[1779444605761,23.7,77263.01,0.0,-0.6461,0.0002,29.73728]
[1779444607763,23.7,77256.68,0.0,-0.64735,0.0002,29.69742]
[1779444610766,23.7,77249.72,0.0,-0.64871,0.0002,29.65336]
[1779444615771,23.7,77249.46,0.0,-0.64876,0.0002,29.65182]
[1779444620776,23.7,77251.38,0.0,-0.64837,0.0002,29.66416]
[1779444625781,23.7,77253.92,0.0,-0.64788,0.0002,29.68027]
[1779444630786,23.7,77252.19,0.0,-0.64822,0.0002,29.6693]
[1779444635793,23.7,77252.19,0.0,-0.64823,0.0002,29.66634]
[1779444640798,23.7,77251.14,0.0,-0.64843,0.0002,29.65973]
[1779444645803,23.7,77251.84,0.0,-0.64829,0.0002,29.66426]
[1779444650809,23.7,77253.47,0.0,-0.64797,0.0002,29.67459]
[1779444655815,23.7,77254.03,0.0,-0.64786,0.0002,29.67816]
[1779444661765,23.7,77255.98,0.0,-0.64748,0.0002,29.69047]
[1779444666801,23.7,77255.7,0.0,-0.64754,0.0002,29.68863]
[1779444672294,23.7,77253.3,0.0,-0.64801,0.0002,29.67349]
[1779444677837,23.7,77252.86,0.0,-0.64809,0.0002,29.67072]
[1779444683843,23.7,77253.26,0.0,-0.64801,0.0002,29.67329]
[1779444690852,23.7,77253.3,0.0,-0.648,0.0002,29.67362]
[1779444695857,23.7,77253.8,0.0,-0.64792,0.0002,29.67369]
[1779444700862,23.7,77254.39,0.0,-0.6478,0.0002,29.67746]
[1779444703865,23.7,77263.4,0.0,-0.64604,0.0002,29.73414]
[1779444705867,23.7,77270.93,0.0,-0.64456,0.0002,29.78098]
[1779444710872,23.7,77268.8,0.0,-0.64499,0.0002,29.7674]
[1779444715877,23.7,77267.37,0.0,-0.64528,0.0002,29.75817]
[1779444720882,23.69,77266.05,0.0,-0.64555,0.0002,29.74969]
[1779444725887,23.69,77262.9,0.0,-0.64618,0.0002,29.72978]
[1779444730892,23.69,77258.08,0.0,-0.64712,0.0002,29.69936]
[1779444734896,23.69,77251.49,0.0,-0.64842,0.0002,29.65763]
[1779444739901,23.69,77253.58,0.0,-0.64801,0.0002,29.67096]
[1779444744906,23.69,77256.98,0.0,-0.64734,0.0002,29.69245]
[1779444749911,23.69,77257.34,0.0,-0.64727,0.0002,29.69466]
[1779444754916,23.69,77260.92,0.0,-0.64659,0.0002,29.71403]
[1779444759921,23.69,77260.65,0.0,-0.64664,0.0002,29.71222]
[1779444764926,23.69,77261.2,0.0,-0.64654,0.0002,29.71555]
[1779444769931,23.69,77258.14,0.0,-0.64714,0.0002,29.69618]
[1779444774936,23.69,77258.38,0.0,-0.6471,0.0002,29.69762]
[1779444779941,23.69,77256.94,0.0,-0.64738,0.0002,29.68853]
[1779444784946,23.69,77256.16,0.0,-0.64754,0.0002,29.68358]
[1779444789951,23.69,77256.5,0.0,-0.64747,0.0002,29.68571]
[1779444794956,23.69,77254.06,0.0,-0.64795,0.0002,29.67028]
[1779444799963,23.69,77254.32,0.0,-0.6479,0.0002,29.67195]
[1779444804968,23.69,77258.71,0.0,-0.64703,0.0002,29.69968]
[1779444809973,23.69,77258.09,0.0,-0.64716,0.0002,29.6957]
[1779444815979,23.69,77257.17,0.0,-0.64735,0.0002,29.68681]
[1779444820984,23.69,77257.08,0.0,-0.64737,0.0002,29.68621]
[1779444825989,23.69,77256.95,0.0,-0.6474,0.0002,29.68531]
[1779444831959,23.69,77255.11,0.0,-0.64776,0.0002,29.67371]
[1779444836993,23.69,77255.82,0.0,-0.64762,0.0002,29.67819]
[1779444843008,23.69,77254.09,0.0,-0.64796,0.0002,29.66727]
[1779444848014,23.69,77254.22,0.0,-0.64793,0.0002,29.66813]
[1779444853022,23.69,77251.83,0.0,-0.6484,0.0002,29.65305]
[1779444855024,23.69,77244.95,0.0,-0.64974,0.0002,29.60926]
[1779444860029,23.69,77244.04,0.0,-0.64991,0.0002,29.60367]
[1779444865034,23.69,77245.35,0.0,-0.64965,0.0002,29.61234]
[1779444870039,23.69,77242.44,0.0,-0.65021,0.0002,29.59397]
[1779444875043,23.69,77243.51,0.0,-0.65,0.0002,29.59806]
[1779444880048,23.7,77244.36,0.0,-0.64983,0.0002,29.60373]
[1779444885053,23.7,77245.35,0.0,-0.64963,0.0002,29.61032]
[1779444890058,23.7,77246.88,0.0,-0.64932,0.0002,29.62028]
[1779444895063,23.7,77247.36,0.0,-0.64922,0.0002,29.62349]
[1779444900068,23.7,77247.22,0.0,-0.64925,0.0002,29.62276]
[1779444903071,23.7,77240.12,0.0,-0.65063,0.0002,29.57745]
[1779444908076,23.7,77238.26,0.0,-0.65098,0.0002,29.56591]
[1779444913081,23.7,77238.44,0.0,-0.65093,0.0002,29.56746]
[1779444918089,23.71,77239.91,0.0,-0.65064,0.0002,29.57723]
[1779444923094,23.71,77237.94,0.0,-0.65101,0.0002,29.56489]
[1779444928099,23.71,77237.15,0.0,-0.65117,0.0002,29.55949]
[1779444933104,23.7,77237.05,0.0,-0.65122,0.0002,29.55526]
[1779444938109,23.7,77236.34,0.0,-0.65138,0.0002,29.55023]
[1779444943114,23.7,77236.43,0.0,-0.65138,0.0002,29.55027]
[1779444948120,23.7,77237.63,0.0,-0.65116,0.0002,29.55753]
[1779444953125,23.69,77238.25,0.0,-0.65105,0.0002,29.561]
[1779444958130,23.69,77235.39,0.0,-0.65163,0.0002,29.54199]
[1779444959131,23.69,77225.52,0.0,-0.65356,0.00019,29.47782]
[1779444964136,23.69,77222.43,0.0,-0.65416,0.00019,29.45771]
[1779444967139,23.69,77215.15,0.0,-0.65557,0.00019,29.4098]
[1779444969141,23.69,77205.8,0.0,-0.65739,0.00019,29.34769]
[1779444974146,23.69,77201.28,0.0,-0.65828,0.00019,29.31735]
[1779444979151,23.69,77201.87,0.0,-0.65816,0.00019,29.32123]
[1779444984156,23.69,77201.4,0.0,-0.65826,0.00019,29.31797]
[1779444989161,23.69,77200.45,0.0,-0.65844,0.00019,29.31157]
[1779444994166,23.69,77200.12,0.0,-0.65852,0.00019,29.30629]
[1779445000172,23.69,77200.82,0.0,-0.65839,0.00019,29.3109]
[1779445005178,23.69,77201.32,0.0,-0.65829,0.00019,29.31421]
[1779445010184,23.69,77198.75,0.0,-0.65879,0.00019,29.29695]
[1779445015189,23.69,77199.88,0.0,-0.65857,0.00019,29.30452]
[1779445020194,23.69,77199.83,0.0,-0.65858,0.00019,29.30414]
[1779445025199,23.69,77200.03,0.0,-0.65855,0.00019,29.30548]
[1779445030204,23.69,77199.14,0.0,-0.65872,0.00019,29.29949]
[1779445034208,23.69,77205.38,0.0,-0.6575,0.00019,29.34144]
[1779445039213,23.69,77210.36,0.0,-0.65652,0.00019,29.37492]
[1779445044218,23.69,77209.59,0.0,-0.65667,0.00019,29.36974]
[1779445049223,23.69,77210.02,0.0,-0.6566,0.00019,29.37232]
[1779445054229,23.69,77210.14,0.0,-0.65656,0.00019,29.37118]
[1779445060235,23.7,77211.21,0.0,-0.6563,0.00019,29.37966]
[1779445066241,23.71,77218.35,0.0,-0.65488,0.00019,29.42799]
[1779445071246,23.71,77218.41,0.0,-0.65484,0.00019,29.42925]
[1779445076251,23.72,77214.88,0.0,-0.6555,0.00019,29.40694]
[1779445081256,23.72,77215.54,0.0,-0.65534,0.00019,29.41221]
[1779445086261,23.72,77216.97,0.0,-0.65503,0.00019,29.42252]
[1779445092267,23.73,77219.63,0.0,-0.65448,0.00019,29.44099]
[1779445095246,23.73,77224.25,0.0,-0.65357,0.00019,29.47164]
[1779445099274,23.73,77230.7,0.0,-0.6523,0.00019,29.51403]
[1779445105280,23.74,77233.28,0.0,-0.65178,0.00019,29.53123]
[1779445110285,23.74,77226.89,0.0,-0.65301,0.00019,29.49033]
[1779445115290,23.74,77227.31,0.0,-0.65292,0.00019,29.49064]
[1779445120295,23.74,77226.7,0.0,-0.65302,0.00019,29.48726]
[1779445125300,23.75,77226.18,0.0,-0.65311,0.00019,29.48445]
[1779445130305,23.75,77226.78,0.0,-0.65297,0.00019,29.48896]
[1779445135310,23.75,77227.18,0.0,-0.65287,0.00019,29.49213]
[1779445140315,23.76,77226.57,0.0,-0.65297,0.00019,29.48872]
[1779445145319,23.76,77223.36,0.0,-0.65358,0.00019,29.46844]
[1779445151325,23.76,77217.52,0.0,-0.65468,0.00019,29.43122]
[1779445156330,23.77,77216.82,0.0,-0.6548,0.00019,29.4274]
[1779445161335,23.77,77216.65,0.0,-0.6548,0.00019,29.42709]
[1779445165339,23.77,77209.65,0.0,-0.65615,0.00019,29.38127]
[1779445171337,23.77,77206.82,0.0,-0.6567,0.00019,29.36003]
[1779445176350,23.78,77206.69,0.0,-0.65671,0.00019,29.35964]
[1779445181355,23.78,77207.53,0.0,-0.65654,0.00019,29.36557]
[1779445186360,23.78,77204.04,0.0,-0.6572,0.00019,29.3429]
[1779445191365,23.78,77206.68,0.0,-0.65667,0.00019,29.36079]
[1779445197371,23.78,77207.76,0.0,-0.65645,0.00019,29.3684]
[1779445202376,23.79,77208.71,0.0,-0.65626,0.00019,29.37506]
[1779445207381,23.79,77208.59,0.0,-0.65627,0.00019,29.37457]
[1779445212386,23.79,77210.13,0.0,-0.65596,0.00019,29.38509]
[1779445217391,23.79,77210.89,0.0,-0.6558,0.00019,29.39039]
[1779445222396,23.79,77211.76,0.0,-0.65563,0.00019,29.39637]
[1779445227401,23.79,77212.24,0.0,-0.65553,0.00019,29.39976]
[1779445232406,23.79,77212.7,0.0,-0.65544,0.00019,29.39997]
[1779445239413,23.8,77213.03,0.0,-0.65537,0.00019,29.40247]
[1779445244418,23.8,77213.49,0.0,-0.65527,0.00019,29.40571]
[1779445249423,23.8,77213.64,0.0,-0.65524,0.00019,29.40692]
[1779445254428,23.8,77214.13,0.0,-0.65514,0.00019,29.41032]
[1779445259433,23.8,77214.16,0.0,-0.65512,0.00019,29.41075]
[1779445264438,23.8,77215.75,0.0,-0.65481,0.00019,29.42132]
[1779445269443,23.8,77221.9,0.0,-0.65361,0.00019,29.46155]
[1779445274448,23.8,77221.06,0.0,-0.65378,0.00019,29.45608]
[1779445279453,23.8,77220.77,0.0,-0.65383,0.00019,29.45418]
[1779445284458,23.8,77219.84,0.0,-0.65401,0.00019,29.44817]
[1779445289463,23.8,77218.91,0.0,-0.65419,0.00019,29.44217]
[1779445294469,23.8,77218.68,0.0,-0.65425,0.00019,29.43768]
[1779445299474,23.8,77218.56,0.0,-0.65427,0.00019,29.43699]
[1779445304480,23.8,77217.98,0.0,-0.65438,0.00019,29.43331]
[1779445309485,23.8,77217.75,0.0,-0.65442,0.00019,29.43189]
[1779445314490,23.8,77218.43,0.0,-0.65429,0.00019,29.43637]
[1779445320390,23.8,77218.12,0.0,-0.65434,0.00019,29.4345]
[1779445325501,23.8,77218.08,0.0,-0.65435,0.00019,29.4343]
[1779445331467,23.8,77217.32,0.0,-0.65449,0.00019,29.42948]
[1779445336502,23.81,77217.38,0.0,-0.65448,0.00019,29.42995]
[1779445341517,23.81,77216.69,0.0,-0.65461,0.00019,29.42554]
[1779445346521,23.81,77217.63,0.0,-0.65442,0.00019,29.43186]
[1779445351526,23.81,77216.27,0.0,-0.65469,0.00019,29.41999]
[1779445356532,23.81,77215.73,0.0,-0.65479,0.00019,29.4166]
[1779445361539,23.81,77215.54,0.0,-0.65483,0.00019,29.41547]
[1779445366544,23.81,77216.43,0.0,-0.65465,0.00019,29.42145]
[1779445369547,23.81,77223.43,0.0,-0.65329,0.00019,29.46711]
[1779445372550,23.81,77230.82,0.0,-0.65186,0.00019,29.5148]
[1779445378556,23.81,77231.45,0.0,-0.65174,0.00019,29.51856]
[1779445383561,23.81,77241.46,0.0,-0.6498,0.00019,29.58265]
[1779445385563,23.81,77248.31,0.0,-0.64846,0.0002,29.62613]
[1779445390568,23.81,77249.48,0.0,-0.64823,0.0002,29.63352]
[1779445395573,23.81,77250.24,0.0,-0.64809,0.0002,29.63823]
[1779445400578,23.81,77245.5,0.0,-0.64901,0.0002,29.60823]
[1779445405584,23.81,77246.52,0.0,-0.64881,0.0002,29.6147]
[1779445410589,23.81,77244.25,0.0,-0.64925,0.00019,29.60034]
[1779445415594,23.81,77245.02,0.0,-0.64911,0.0002,29.60224]
[1779445420599,23.81,77244.09,0.0,-0.64929,0.00019,29.5964]
[1779445425604,23.81,77243.51,0.0,-0.6494,0.00019,29.59281]
[1779445430609,23.81,77244.29,0.0,-0.64925,0.00019,29.59783]
[1779445434613,23.81,77251.27,0.0,-0.64789,0.0002,29.64197]
[1779445439618,23.81,77256.01,0.0,-0.64697,0.0002,29.67159]
[1779445444623,23.81,77261.28,0.0,-0.64595,0.0002,29.70428]
[1779445449628,23.8,77259.09,0.0,-0.64638,0.0002,29.69037]
[1779445454633,23.8,77260.96,0.0,-0.64603,0.0002,29.70176]
[1779445459638,23.8,77260.4,0.0,-0.64615,0.0002,29.69795]
[1779445464643,23.8,77259.52,0.0,-0.64633,0.0002,29.69226]
[1779445469648,23.8,77259.1,0.0,-0.64642,0.0002,29.68932]
[1779445474653,23.8,77259.33,0.0,-0.64639,0.0002,29.68749]
[1779445479657,23.8,77258.36,0.0,-0.64659,0.0002,29.68122]
[1779445484662,23.8,77258.13,0.0,-0.64664,0.0002,29.67952]
[1779445490668,23.79,77257.94,0.0,-0.64669,0.0002,29.6781]
[1779445496649,23.79,77262.46,0.0,-0.64582,0.0002,29.70601]
[1779445501680,23.79,77261.54,0.0,-0.64601,0.0002,29.69997]
[1779445506686,23.79,77260.92,0.0,-0.64613,0.0002,29.69587]
[1779445511691,23.79,77260.58,0.0,-0.64621,0.0002,29.69352]
[1779445516696,23.79,77260.63,0.0,-0.64621,0.0002,29.69356]
[1779445521701,23.79,77259.89,0.0,-0.64636,0.0002,29.6887]
[1779445526706,23.78,77259.59,0.0,-0.64643,0.0002,29.6866]
[1779445531711,23.78,77259.61,0.0,-0.64644,0.0002,29.68344]
[1779445536716,23.78,77259.42,0.0,-0.64649,0.0002,29.68204]
[1779445541721,23.78,77259.19,0.0,-0.64654,0.0002,29.68038]
[1779445546726,23.78,77263.94,0.0,-0.64562,0.0002,29.70982]
[1779445551731,23.78,77258.71,0.0,-0.64665,0.0002,29.6769]
[1779445556736,23.78,77260.1,0.0,-0.64639,0.0002,29.68536]
[1779445561744,23.78,77259.75,0.0,-0.64646,0.0002,29.68297]
[1779445566749,23.77,77263.51,0.0,-0.64573,0.0002,29.70621]
[1779445571754,23.77,77262.58,0.0,-0.64593,0.0002,29.70012]
[1779445576759,23.77,77261.87,0.0,-0.64607,0.0002,29.69548]
[1779445581765,23.77,77257.07,0.0,-0.64702,0.0002,29.6652]
[1779445586770,23.77,77256.69,0.0,-0.6471,0.0002,29.66265]
[1779445591775,23.77,77257.11,0.0,-0.64703,0.0002,29.6621]
[1779445596780,23.77,77257.35,0.0,-0.64699,0.0002,29.66352]
[1779445601785,23.77,77259.12,0.0,-0.64665,0.0002,29.67441]
[1779445606790,23.77,77258.66,0.0,-0.64675,0.0002,29.67136]
[1779445611795,23.77,77259.54,0.0,-0.64658,0.0002,29.67669]
[1779445616800,23.76,77258.92,0.0,-0.64671,0.0002,29.6727]
[1779445621805,23.77,77263.36,0.0,-0.64581,0.0002,29.70122]
[1779445626810,23.77,77262.82,0.0,-0.64589,0.0002,29.69862]
[1779445631815,23.77,77259.63,0.0,-0.64651,0.0002,29.67883]
[1779445636820,23.77,77259.65,0.0,-0.64651,0.0002,29.6788]
[1779445641825,23.77,77260.65,0.0,-0.64632,0.0002,29.68482]
[1779445646830,23.77,77259.88,0.0,-0.64648,0.0002,29.67981]
[1779445651835,23.77,77260.12,0.0,-0.64645,0.0002,29.67809]
[1779445656840,23.77,77259.03,0.0,-0.64667,0.0002,29.67105]
[1779445662846,23.77,77258.82,0.0,-0.64672,0.0002,29.66955]
[1779445668851,23.77,77260.94,0.0,-0.64631,0.0002,29.68261]
[1779445671855,23.77,77268.81,0.0,-0.64475,0.0002,29.73207]
[1779445676860,23.77,77273.63,0.0,-0.64378,0.0002,29.7626]
[1779445681865,23.78,77272.51,0.0,-0.64398,0.0002,29.75637]
[1779445686871,23.78,77267.09,0.0,-0.64502,0.0002,29.72367]
[1779445691876,23.79,77266.16,0.0,-0.64517,0.0002,29.71867]
[1779445696881,23.79,77265.48,0.0,-0.64528,0.0002,29.7153]
[1779445701886,23.79,77265.55,0.0,-0.64524,0.0002,29.71655]
[1779445706891,23.8,77266.26,0.0,-0.64507,0.0002,29.72179]
[1779445711896,23.8,77267.28,0.0,-0.64485,0.0002,29.72589]
[1779445716905,23.8,77262.93,0.0,-0.6457,0.0002,29.69895]
[1779445722223,23.8,77261.51,0.0,-0.64599,0.0002,29.68981]
[1779445727916,23.8,77261.14,0.0,-0.64608,0.0002,29.68715]
[1779445732921,23.8,77260.25,0.0,-0.64626,0.0002,29.68138]
[1779445737926,23.8,77263.58,0.0,-0.64561,0.0002,29.70185]
[1779445742931,23.8,77261.37,0.0,-0.64606,0.0002,29.68778]
[1779445747936,23.79,77260.36,0.0,-0.64626,0.0002,29.68126]
[1779445752941,23.79,77258.22,0.0,-0.64669,0.0002,29.66766]
[1779445758947,23.79,77261.72,0.0,-0.64601,0.0002,29.68928]
[1779445763952,23.79,77259.85,0.0,-0.64639,0.0002,29.67732]
[1779445768957,23.79,77263.85,0.0,-0.64561,0.0002,29.70201]
[1779445771960,23.79,77271.66,0.0,-0.64408,0.0002,29.74782]
[1779445776965,23.8,77277.51,0.0,-0.64291,0.0002,29.78443]
[1779445781970,23.8,77275.51,0.0,-0.64328,0.0002,29.77278]
[1779445786977,23.8,77272.84,0.0,-0.64378,0.0002,29.75699]
[1779445791982,23.81,77269.93,0.0,-0.64433,0.0002,29.73974]
[1779445796987,23.81,77266.98,0.0,-0.64489,0.0002,29.7222]
[1779445801992,23.81,77263.84,0.0,-0.64548,0.0002,29.70338]
[1779445805995,23.82,77271.16,0.0,-0.64403,0.0002,29.74924]
[1779445810668,23.82,77271.4,0.0,-0.64396,0.0002,29.75127]
[1779445811000,23.82,77273.73,0.0,-0.64349,0.0002,29.76587]
[1779445813002,23.82,77280.34,0.0,-0.64219,0.0002,29.80641]
[1779445815004,23.82,77284.71,0.0,-0.64133,0.0002,29.83314]
[1779445818715,23.82,77286.14,0.0,-0.64104,0.0002,29.84197]
[1779445819010,23.82,77286.38,0.0,-0.64099,0.0002,29.84353]
[1779445824015,23.83,77288.07,0.0,-0.64065,0.0002,29.85403]
[1779445829020,23.83,77289.87,0.0,-0.64029,0.0002,29.86514]
[1779445835009,23.83,77289.54,0.0,-0.64036,0.0002,29.86038]
[1779445840033,23.83,77288.14,0.0,-0.64062,0.0002,29.85218]
[1779445845038,23.83,77289.74,0.0,-0.6403,0.0002,29.86206]
[1779445851044,23.83,77290.4,0.0,-0.64016,0.0002,29.86631]
[1779445854461,23.83,77291.31,0.0,-0.63998,0.0002,29.87195]
[1779445855048,23.83,77291.34,0.0,-0.63997,0.0002,29.87214]
[1779445855281,23.83,77291.34,0.0,-0.63997,0.0002,29.87214]
[1779445856049,23.83,77291.48,0.0,-0.63994,0.0002,29.87301]
[1779445857050,23.83,77287.01,0.0,-0.64082,0.0002,29.84617]
[1779445857211,23.83,77287.01,0.0,-0.64082,0.0002,29.84617]
[1779445857363,23.83,77287.01,0.0,-0.64082,0.0002,29.84617]
[1779445860053,23.84,77282.21,0.0,-0.64175,0.0002,29.81727]
[1779445861791,23.84,77282.24,0.0,-0.64174,0.0002,29.81752]
[1779445861802,23.84,77282.24,0.0,-0.64174,0.0002,29.81752]
[1779445861834,23.84,77282.24,0.0,-0.64174,0.0002,29.8176]
[1779445865059,23.84,77272.1,0.0,-0.64372,0.0002,29.75594]
[1779445870064,23.84,77267.97,0.0,-0.64451,0.0002,29.73115]
[1779445875069,23.85,77268.93,0.0,-0.64429,0.0002,29.73779]
[1779445880074,23.85,77265.89,0.0,-0.64487,0.0002,29.7197]
[1779445885079,23.85,77262.4,0.0,-0.64553,0.0002,29.69874]
[1779445890084,23.86,77261.24,0.0,-0.64573,0.0002,29.69213]
[1779445896089,23.86,77261.03,0.0,-0.64577,0.0002,29.68842]
[1779445898091,23.86,77251.84,0.0,-0.64755,0.0002,29.63118]
[1779445900093,23.86,77245.68,0.0,-0.64875,0.00019,29.59239]
[1779445905098,23.86,77250.67,0.0,-0.64778,0.00019,29.62398]
[1779445908101,23.86,77258.48,0.0,-0.64624,0.0002,29.67324]
[1779445913106,23.87,77257.6,0.0,-0.6464,0.0002,29.66826]
[1779445918111,23.87,77256.04,0.0,-0.64668,0.0002,29.65924]
[1779445923116,23.87,77255.73,0.0,-0.64671,0.0002,29.65798]
[1779445928121,23.88,77256.27,0.0,-0.64659,0.0002,29.66203]
[1779445933126,23.88,77257.95,0.0,-0.64624,0.0002,29.67313]
[1779445938131,23.88,77258.05,0.0,-0.6462,0.0002,29.67442]
[1779445943136,23.89,77257.05,0.0,-0.64637,0.0002,29.66883]
[1779445948141,23.89,77261.3,0.0,-0.64552,0.0002,29.69579]
[1779445952145,23.89,77267.82,0.0,-0.64425,0.0002,29.73337]
[1779445957150,23.9,77263.4,0.0,-0.6451,0.0002,29.70656]
[1779445962155,23.9,77260.6,0.0,-0.64563,0.0002,29.68973]
[1779445967160,23.9,77262.19,0.0,-0.6453,0.0002,29.70012]
[1779445972165,23.9,77259.64,0.0,-0.64578,0.0002,29.68484]
[1779445977170,23.91,77262.43,0.0,-0.64522,0.0002,29.70265]
[1779445982175,23.91,77261.78,0.0,-0.64533,0.0002,29.69911]
[1779445987180,23.91,77263.38,0.0,-0.645,0.0002,29.70945]
[1779445993186,23.91,77263.53,0.0,-0.64495,0.0002,29.71092]
[1779445998191,23.92,77261.98,0.0,-0.64524,0.0002,29.7018]
[1779446003196,23.92,77261.41,0.0,-0.64534,0.00019,29.69872]
[1779446008201,23.92,77262.29,0.0,-0.64515,0.00019,29.70464]
[1779446013206,23.92,77261.87,0.0,-0.64523,0.00019,29.69943]
[1779446018211,23.93,77271.4,0.0,-0.64335,0.0002,29.75848]
[1779446023216,23.93,77275.18,0.0,-0.6426,0.0002,29.78194]
[1779446028221,23.93,77269.26,0.0,-0.64374,0.0002,29.74622]
[1779446034227,23.94,77266.47,0.0,-0.64426,0.0002,29.72979]
[1779446039232,23.94,77266.62,0.0,-0.64421,0.0002,29.7313]
[1779446044237,23.94,77269.18,0.0,-0.6437,0.0002,29.74747]
[1779446049242,23.94,77267.78,0.0,-0.64395,0.0002,29.73943]
[1779446054247,23.95,77267.07,0.0,-0.64407,0.0002,29.7356]
[1779446059252,23.95,77268.7,0.0,-0.64374,0.0002,29.7461]
[1779446064257,23.95,77269.22,0.0,-0.64362,0.0002,29.74978]
[1779446069262,23.96,77268.57,0.0,-0.64373,0.00019,29.74627]
[1779446074267,23.96,77268.36,0.0,-0.64377,0.00019,29.74242]
[1779446079271,23.96,77266.0,0.0,-0.64421,0.00019,29.72848]
[1779446084276,23.96,77264.96,0.0,-0.6444,0.00019,29.72259]
[1779446086278,23.96,77258.49,0.0,-0.64565,0.00019,29.68285]
[1779446092272,23.97,77256.52,0.0,-0.64602,0.00019,29.6713]
[1779446097289,23.97,77258.65,0.0,-0.64558,0.00019,29.68521]
[1779446102294,23.98,77257.7,0.0,-0.64574,0.00019,29.68004]
[1779446107299,23.98,77255.94,0.0,-0.64606,0.00019,29.66985]
[1779446112304,23.98,77253.95,0.0,-0.64642,0.00019,29.6583]
[1779446117309,23.99,77253.81,0.0,-0.64642,0.00019,29.65819]
[1779446122314,23.99,77254.38,0.0,-0.64628,0.00019,29.6625]
[1779446127319,24.0,77251.97,0.0,-0.64672,0.00019,29.6483]
[1779446132324,24.0,77254.39,0.0,-0.64624,0.00019,29.66105]
[1779446137329,24.0,77255.58,0.0,-0.64599,0.00019,29.66916]
[1779446142334,24.01,77262.0,0.0,-0.64472,0.00019,29.7093]
[1779446147339,24.01,77258.7,0.0,-0.64534,0.00019,29.6896]
[1779446152344,24.01,77258.82,0.0,-0.6453,0.00019,29.69092]
[1779446157349,24.02,77258.02,0.0,-0.64543,0.00019,29.68664]
[1779446162354,24.02,77258.16,0.0,-0.64538,0.00019,29.68813]
[1779446167359,24.02,77258.48,0.0,-0.6453,0.00019,29.69067]
[1779446172367,24.03,77258.33,0.0,-0.64531,0.00019,29.69035]
[1779446177372,24.03,77258.11,0.0,-0.64533,0.00019,29.68962]
[1779446182378,24.03,77257.35,0.0,-0.64546,0.00019,29.68551]
[1779446187383,24.04,77257.93,0.0,-0.64533,0.00019,29.68967]
[1779446192979,24.04,77257.65,0.0,-0.64538,0.00019,29.68549]
[1779446198394,24.04,77257.74,0.0,-0.64534,0.00019,29.68674]
[1779446201397,24.04,77248.78,0.0,-0.64707,0.00019,29.63127]
[1779446206402,24.04,77243.7,0.0,-0.64807,0.00019,29.59926]
[1779446211407,24.04,77240.72,0.0,-0.64866,0.00019,29.58031]
[1779446216412,24.04,77244.17,0.0,-0.648,0.00019,29.6017]
[1779446221416,24.04,77247.56,0.0,-0.64735,0.00019,29.62247]
[1779446226421,24.04,77241.8,0.0,-0.64848,0.00019,29.58617]
[1779446231426,24.03,77247.5,0.0,-0.64738,0.00019,29.62147]
[1779446236431,24.03,77245.79,0.0,-0.64773,0.00019,29.61049]
[1779446241436,24.03,77247.4,0.0,-0.64743,0.00019,29.62015]
[1779446246441,24.03,77247.78,0.0,-0.64736,0.00019,29.62218]
[1779446251446,24.03,77244.57,0.0,-0.64801,0.00019,29.59874]
[1779446254449,24.03,77251.53,0.0,-0.64667,0.00019,29.64187]
[1779446258453,24.02,77258.15,0.0,-0.6454,0.00019,29.68242]
[1779446263458,24.02,77258.2,0.0,-0.64541,0.00019,29.68216]
[1779446268463,24.02,77262.08,0.0,-0.64467,0.00019,29.70542]
[1779446273468,24.01,77259.32,0.0,-0.64523,0.00019,29.68781]
[1779446278473,24.01,77259.27,0.0,-0.64526,0.00019,29.68696]
[1779446283478,24.01,77257.93,0.0,-0.64554,0.00019,29.67811]
[1779446288483,24.0,77258.8,0.0,-0.64539,0.00019,29.68295]
[1779446293488,24.0,77256.6,0.0,-0.64583,0.00019,29.66884]
[1779446298493,24.0,77256.09,0.0,-0.64595,0.00019,29.66519]
[1779446303498,24.0,77256.36,0.0,-0.64591,0.00019,29.66638]
[1779446308503,23.99,77258.83,0.0,-0.64545,0.00019,29.68114]
[1779446313508,23.99,77257.86,0.0,-0.64567,0.00019,29.67159]
[1779446318513,23.99,77260.34,0.0,-0.6452,0.00019,29.68637]
[1779446323518,23.98,77259.74,0.0,-0.64534,0.00019,29.68214]
[1779446328523,23.98,77258.15,0.0,-0.64567,0.00019,29.67178]
[1779446334529,23.98,77257.77,0.0,-0.64576,0.00019,29.66888]
[1779446340535,23.98,77257.44,0.0,-0.64584,0.00019,29.66625]
[1779446345540,23.97,77258.77,0.0,-0.6456,0.00019,29.67396]
[1779446350545,23.97,77260.04,0.0,-0.64537,0.00019,29.6813]
[1779446355550,23.97,77263.58,0.0,-0.64469,0.00019,29.70284]
[1779446360555,23.97,77267.74,0.0,-0.64386,0.00019,29.72886]
[1779446365560,23.97,77267.37,0.0,-0.64392,0.00019,29.72711]
[1779446370565,23.98,77265.94,0.0,-0.64418,0.00019,29.71885]
[1779446375570,23.98,77265.54,0.0,-0.64425,0.00019,29.7139]
[1779446380575,23.98,77264.25,0.0,-0.64449,0.00019,29.70649]
[1779446385580,23.99,77262.68,0.0,-0.64477,0.00019,29.69742]
[1779446390585,23.99,77261.69,0.0,-0.64494,0.00019,29.69197]
[1779446395590,23.99,77262.09,0.0,-0.64485,0.00019,29.69501]
[1779446400595,24.0,77262.34,0.0,-0.64478,0.00019,29.69713]
[1779446405600,24.0,77261.57,0.0,-0.64491,0.00019,29.69292]
[1779446410604,24.0,77256.41,0.0,-0.64592,0.00019,29.661]
[1779446415609,24.0,77254.3,0.0,-0.64634,0.00019,29.64748]
[1779446420615,23.99,77253.9,0.0,-0.64643,0.00019,29.64458]
[1779446425620,23.99,77254.51,0.0,-0.64633,0.00019,29.64793]
[1779446430625,23.99,77256.63,0.0,-0.64593,0.00019,29.66062]
[1779446435630,23.99,77257.39,0.0,-0.64581,0.00019,29.66177]
[1779446440635,23.98,77256.92,0.0,-0.64592,0.00019,29.65842]
[1779446446641,23.98,77257.34,0.0,-0.64586,0.00019,29.66042]
[1779446451646,23.98,77257.46,0.0,-0.64585,0.00019,29.66071]
[1779446456650,23.98,77260.19,0.0,-0.64531,0.00019,29.67778]
[1779446461655,23.98,77256.98,0.0,-0.64594,0.00019,29.65785]
[1779446466660,23.98,77256.93,0.0,-0.64597,0.00019,29.65707]
[1779446471665,23.97,77256.6,0.0,-0.64605,0.00019,29.65452]
[1779446476670,23.97,77256.89,0.0,-0.646,0.00019,29.65596]
[1779446481675,23.97,77260.54,0.0,-0.64531,0.00019,29.678]
[1779446486680,23.97,77260.36,0.0,-0.64536,0.00019,29.67642]
[1779446491685,23.96,77256.91,0.0,-0.64606,0.00019,29.65158]
[1779446497659,23.96,77253.91,0.0,-0.64666,0.00019,29.63248]
[1779446502696,23.96,77254.62,0.0,-0.64653,0.00019,29.63655]
[1779446507701,23.96,77255.77,0.0,-0.64632,0.00019,29.64334]
[1779446512706,23.95,77257.64,0.0,-0.64597,0.00019,29.65452]
[1779446517711,23.95,77258.15,0.0,-0.64589,0.00019,29.65722]
[1779446522716,23.95,77259.07,0.0,-0.64572,0.00019,29.66248]
[1779446527721,23.95,77258.06,0.0,-0.64593,0.00019,29.6558]
[1779446532726,23.95,77258.55,0.0,-0.64585,0.00019,29.65839]
[1779446537731,23.94,77258.5,0.0,-0.64588,0.00019,29.65766]
[1779446542736,23.94,77261.75,0.0,-0.64526,0.00019,29.67732]
[1779446547740,23.94,77260.94,0.0,-0.64543,0.00019,29.67188]
[1779446552745,23.94,77264.05,0.0,-0.64482,0.0002,29.6885]
[1779446557750,23.94,77264.84,0.0,-0.64465,0.0002,29.69395]
[1779446562755,23.95,77264.53,0.0,-0.64469,0.0002,29.6927]
[1779446567760,23.95,77263.34,0.0,-0.6449,0.00019,29.68602]
[1779446572765,23.95,77260.45,0.0,-0.64544,0.00019,29.66887]
[1779446577770,23.96,77259.04,0.0,-0.64569,0.00019,29.6609]
[1779446582775,23.96,77259.59,0.0,-0.64556,0.00019,29.66501]
[1779446587780,23.97,77259.3,0.0,-0.64559,0.00019,29.66381]
[1779446592785,23.97,77258.71,0.0,-0.64569,0.00019,29.66074]
[1779446597789,23.97,77258.72,0.0,-0.64567,0.00019,29.66135]
[1779446602794,23.98,77259.39,0.0,-0.64551,0.00019,29.66623]
[1779446607799,23.98,77259.05,0.0,-0.64555,0.00019,29.66482]
[1779446612804,23.98,77259.5,0.0,-0.64546,0.00019,29.66526]
[1779446618810,23.99,77259.25,0.0,-0.64548,0.00019,29.66452]
[1779446623815,23.99,77259.49,0.0,-0.64541,0.00019,29.66666]
[1779446628819,24.0,77259.17,0.0,-0.64545,0.00019,29.66534]
[1779446633824,23.99,77254.92,0.0,-0.64629,0.00019,29.63861]
[1779446638829,23.99,77255.17,0.0,-0.64626,0.00019,29.6397]
[1779446643834,23.99,77255.58,0.0,-0.64619,0.00019,29.64181]
[1779446648839,23.99,77255.94,0.0,-0.64614,0.00019,29.64362]
[1779446653844,23.98,77257.37,0.0,-0.64587,0.00019,29.65205]
[1779446658849,23.98,77256.9,0.0,-0.64598,0.00019,29.64867]
[1779446663854,23.98,77257.49,0.0,-0.64588,0.00019,29.65186]
[1779446668858,23.98,77257.28,0.0,-0.64594,0.00019,29.65014]
[1779446673865,23.97,77256.78,0.0,-0.64606,0.00019,29.64355]
[1779446678870,23.97,77257.07,0.0,-0.64602,0.00019,29.6449]
[1779446683876,23.97,77262.67,0.0,-0.64491,0.00019,29.68015]
[1779446688881,23.98,77262.86,0.0,-0.64485,0.00019,29.68178]
[1779446693886,23.98,77263.04,0.0,-0.64481,0.00019,29.6833]
[1779446698891,23.98,77260.13,0.0,-0.64536,0.00019,29.6658]
[1779446703896,23.98,77256.84,0.0,-0.646,0.00019,29.64548]
[1779446708901,23.98,77255.59,0.0,-0.64625,0.00019,29.63734]
[1779446713906,23.98,77255.91,0.0,-0.64621,0.00019,29.63887]
[1779446718911,23.98,77256.68,0.0,-0.64607,0.00019,29.64321]
[1779446723916,23.97,77256.08,0.0,-0.6462,0.00019,29.63909]
[1779446728921,23.97,77259.58,0.0,-0.64554,0.00019,29.66031]
[1779446733926,23.97,77259.77,0.0,-0.64553,0.00019,29.65802]
[1779446738931,23.97,77261.24,0.0,-0.64526,0.00019,29.66658]
[1779446743936,23.96,77262.02,0.0,-0.64512,0.00019,29.6709]
[1779446748941,23.96,77260.8,0.0,-0.64538,0.00019,29.66286]
[1779446753946,23.96,77260.11,0.0,-0.64553,0.00019,29.65811]
[1779446758951,23.96,77255.41,0.0,-0.64645,0.00019,29.62862]
[1779446763956,23.95,77257.18,0.0,-0.64612,0.00019,29.6392]
[1779446768961,23.95,77257.52,0.0,-0.64607,0.00019,29.64093]
[1779446773966,23.95,77257.11,0.0,-0.64616,0.00019,29.63799]
[1779446778971,23.95,77256.79,0.0,-0.64624,0.00019,29.63562]
[1779446783976,23.94,77258.53,0.0,-0.64591,0.00019,29.64599]
[1779446788981,23.94,77258.65,0.0,-0.6459,0.00019,29.64631]
[1779446793986,23.94,77260.38,0.0,-0.64559,0.0002,29.65359]
[1779446798991,23.94,77262.92,0.0,-0.64511,0.0002,29.66879]
[1779446803996,23.94,77261.27,0.0,-0.64545,0.0002,29.65818]
[1779446809001,23.93,77260.82,0.0,-0.64555,0.0002,29.65494]
[1779446814007,23.93,77260.64,0.0,-0.6456,0.0002,29.65346]
[1779446819012,23.93,77260.14,0.0,-0.64571,0.0002,29.6499]
[1779446824957,23.93,77259.1,0.0,-0.64593,0.0002,29.64299]
[1779446829024,23.92,77251.67,0.0,-0.64739,0.00019,29.59645]
[1779446835027,23.92,77252.26,0.0,-0.64728,0.00019,29.59989]
[1779446840034,23.92,77249.93,0.0,-0.64774,0.00019,29.58505]
[1779446845040,23.92,77247.75,0.0,-0.64817,0.00019,29.57124]
[1779446850045,23.92,77249.33,0.0,-0.64787,0.00019,29.58104]
[1779446855051,23.92,77247.63,0.0,-0.64822,0.00019,29.56718]
[1779446858054,23.92,77240.89,0.0,-0.64953,0.00019,29.52462]
[1779446863059,23.92,77243.5,0.0,-0.64902,0.00019,29.54111]
[1779446865061,23.92,77256.4,0.0,-0.64651,0.0002,29.6219]
[1779446870066,23.92,77259.91,0.0,-0.64584,0.0002,29.64335]
[1779446875071,23.92,77252.72,0.0,-0.64725,0.00019,29.59825]
[1779446880076,23.91,77252.47,0.0,-0.64731,0.00019,29.59645]
[1779446885081,23.91,77254.22,0.0,-0.64698,0.00019,29.60715]
[1779446890086,23.91,77254.24,0.0,-0.64698,0.00019,29.60705]
[1779446895091,23.91,77255.46,0.0,-0.64675,0.0002,29.61437]
[1779446900096,23.91,77256.24,0.0,-0.64661,0.0002,29.61898]
[1779446905101,23.91,77262.05,0.0,-0.64549,0.0002,29.65471]
[1779446910106,23.91,77257.22,0.0,-0.64644,0.0002,29.62442]
[1779446915111,23.9,77258.09,0.0,-0.6463,0.0002,29.62646]
[1779446920116,23.9,77256.49,0.0,-0.64662,0.0002,29.61619]
[1779446925121,23.9,77251.22,0.0,-0.64765,0.00019,29.58299]
[1779446930126,23.9,77250.76,0.0,-0.64775,0.00019,29.58]
[1779446936132,23.9,77250.6,0.0,-0.64778,0.00019,29.57883]
[1779446941137,23.9,77248.49,0.0,-0.6482,0.00019,29.56541]
[1779446946142,23.9,77249.39,0.0,-0.64803,0.00019,29.57095]
[1779446951147,23.9,77250.11,0.0,-0.64789,0.00019,29.57535]
[1779446956152,23.9,77247.61,0.0,-0.64838,0.00019,29.55958]
[1779446961157,23.9,77250.91,0.0,-0.64774,0.0002,29.58021]
[1779446966162,23.89,77250.6,0.0,-0.64781,0.00019,29.57811]
[1779446971167,23.89,77251.61,0.0,-0.64763,0.0002,29.58122]
[1779446976171,23.89,77248.42,0.0,-0.64826,0.00019,29.56103]
[1779446981176,23.89,77249.88,0.0,-0.64798,0.00019,29.57013]
[1779446987182,23.89,77251.61,0.0,-0.64764,0.0002,29.58081]
[1779446993133,23.89,77251.87,0.0,-0.6476,0.0002,29.58229]
[1779446998168,23.89,77255.42,0.0,-0.64691,0.0002,29.60435]
[1779447002196,23.89,77259.57,0.0,-0.64611,0.0002,29.62999]
[1779447007203,23.89,77260.88,0.0,-0.64586,0.0002,29.6378]
[1779447012208,23.89,77260.46,0.0,-0.64596,0.0002,29.63481]
[1779447017213,23.88,77259.8,0.0,-0.6461,0.0002,29.63042]
[1779447020216,23.88,77252.77,0.0,-0.64748,0.0002,29.58634]
[1779447025221,23.88,77251.27,0.0,-0.64777,0.0002,29.57682]
[1779447030226,23.88,77251.44,0.0,-0.64774,0.0002,29.57779]
[1779447035231,23.88,77252.14,0.0,-0.64762,0.0002,29.57899]
[1779447040236,23.88,77249.54,0.0,-0.64813,0.0002,29.56256]
[1779447045241,23.88,77249.3,0.0,-0.64818,0.0002,29.56097]
[1779447050246,23.88,77249.86,0.0,-0.64808,0.0002,29.5644]
[1779447055251,23.88,77250.28,0.0,-0.648,0.0002,29.56696]
[1779447060256,23.88,77250.87,0.0,-0.64789,0.0002,29.57055]
[1779447065261,23.88,77254.69,0.0,-0.64714,0.0002,29.59438]
[1779447070266,23.88,77252.52,0.0,-0.64757,0.0002,29.5806]
[1779447075271,23.88,77253.25,0.0,-0.64744,0.0002,29.58501]
[1779447080276,23.88,77249.25,0.0,-0.64822,0.0002,29.55984]
[1779447085281,23.88,77248.94,0.0,-0.64828,0.0002,29.55783]
[1779447090286,23.88,77249.4,0.0,-0.6482,0.0002,29.56063]
[1779447095291,23.87,77250.08,0.0,-0.64808,0.0002,29.56182]
[1779447100296,23.87,77250.03,0.0,-0.64809,0.0002,29.56145]
[1779447106302,23.87,77250.19,0.0,-0.64806,0.0002,29.56232]
[1779447111307,23.87,77252.29,0.0,-0.64765,0.0002,29.57545]
[1779447117313,23.87,77252.25,0.0,-0.64767,0.0002,29.5751]
[1779447122318,23.87,77251.51,0.0,-0.64782,0.0002,29.57027]
[1779447127323,23.87,77250.38,0.0,-0.64804,0.0002,29.56308]
[1779447132328,23.87,77249.05,0.0,-0.6483,0.0002,29.55467]
[1779447138334,23.87,77249.03,0.0,-0.6483,0.0002,29.55454]
[1779447143339,23.87,77251.83,0.0,-0.64776,0.0002,29.57208]
[1779447149345,23.87,77254.36,0.0,-0.64727,0.0002,29.58778]
[1779447154350,23.87,77253.48,0.0,-0.64746,0.0002,29.57905]
[1779447159355,23.87,77251.47,0.0,-0.64786,0.0002,29.56632]
[1779447164360,23.87,77251.58,0.0,-0.64784,0.0002,29.56698]
[1779447169365,23.87,77251.92,0.0,-0.64778,0.0002,29.56902]
[1779447174370,23.87,77249.69,0.0,-0.64822,0.0002,29.55486]
[1779447179375,23.87,77251.99,0.0,-0.64777,0.0002,29.56922]
[1779447184380,23.87,77252.58,0.0,-0.64766,0.0002,29.57288]
[1779447189385,23.87,77252.53,0.0,-0.64767,0.0002,29.57242]
[1779447193389,23.86,77259.35,0.0,-0.64634,0.0002,29.61492]
[1779447198394,23.86,77252.97,0.0,-0.6476,0.0002,29.57482]
[1779447203398,23.86,77253.51,0.0,-0.64749,0.0002,29.57809]
[1779447208403,23.86,77254.15,0.0,-0.64737,0.0002,29.58195]
[1779447213408,23.86,77254.14,0.0,-0.64739,0.0002,29.57874]
[1779447219414,23.86,77253.74,0.0,-0.64748,0.0002,29.57607]
[1779447224421,23.86,77252.13,0.0,-0.6478,0.0002,29.56585]
[1779447229428,23.86,77252.34,0.0,-0.64776,0.0002,29.5671]
[1779447234433,23.86,77252.67,0.0,-0.6477,0.0002,29.56905]
[1779447239438,23.86,77255.39,0.0,-0.64717,0.0002,29.58599]
[1779447244443,23.86,77256.6,0.0,-0.64694,0.0002,29.59339]
[1779447249447,23.86,77255.27,0.0,-0.6472,0.0002,29.58489]
[1779447254452,23.86,77256.2,0.0,-0.64703,0.0002,29.59058]
[1779447259457,23.86,77253.49,0.0,-0.64756,0.0002,29.57345]
[1779447264462,23.85,77251.45,0.0,-0.64796,0.0002,29.56054]
[1779447269467,23.85,77253.05,0.0,-0.64765,0.0002,29.57054]
[1779447274472,23.85,77252.98,0.0,-0.64768,0.0002,29.56694]
[1779447279477,23.85,77253.67,0.0,-0.64755,0.0002,29.57116]
[1779447284482,23.85,77254.85,0.0,-0.64732,0.0002,29.57845]
[1779447289487,23.85,77254.47,0.0,-0.6474,0.0002,29.57592]
[1779447294492,23.85,77253.96,0.0,-0.64751,0.0002,29.57265]
[1779447299497,23.85,77254.34,0.0,-0.64743,0.0002,29.57493]
[1779447304502,23.85,77242.38,0.0,-0.64977,0.0002,29.49933]
[1779447305502,23.85,77234.36,0.0,-0.65133,0.00019,29.44819]
[1779447310507,23.85,77234.25,0.0,-0.65135,0.00019,29.44778]
[1779447316441,23.85,77237.78,0.0,-0.65065,0.00019,29.47073]
[1779447321518,23.86,77238.06,0.0,-0.65058,0.00019,29.47284]
[1779447327520,23.86,77235.84,0.0,-0.651,0.00019,29.45899]
[1779447332532,23.86,77231.3,0.0,-0.65189,0.00019,29.42714]
[1779447337537,23.86,77226.25,0.0,-0.65286,0.00019,29.39505]
[1779447342542,23.86,77224.15,0.0,-0.65325,0.00019,29.38205]
[1779447347547,23.87,77221.91,0.0,-0.65366,0.00019,29.36813]
[1779447352552,23.87,77221.16,0.0,-0.65379,0.00019,29.36386]
[1779447357557,23.87,77220.41,0.0,-0.65391,0.00019,29.35964]
[1779447362562,23.88,77219.13,0.0,-0.65414,0.00019,29.35199]
[1779447367567,23.88,77218.71,0.0,-0.6542,0.00019,29.34991]
[1779447372572,23.88,77223.66,0.0,-0.65322,0.00019,29.38267]
[1779447377577,23.89,77225.17,0.0,-0.65291,0.00019,29.39294]
[1779447382582,23.89,77225.61,0.0,-0.65281,0.00019,29.39624]
[1779447387587,23.89,77224.78,0.0,-0.65296,0.00019,29.39141]
[1779447392592,23.89,77225.35,0.0,-0.65284,0.00019,29.39252]
[1779447393593,23.89,77233.15,0.0,-0.65133,0.00019,29.44268]
[1779447396596,23.89,77240.59,0.0,-0.64987,0.00019,29.49025]
[1779447402602,23.89,77242.05,0.0,-0.64959,0.00019,29.49964]
[1779447407607,23.89,77247.53,0.0,-0.64852,0.0002,29.53428]
[1779447412612,23.89,77248.06,0.0,-0.64842,0.0002,29.53754]
[1779447419619,23.89,77247.99,0.0,-0.64843,0.0002,29.53705]
[1779447424624,23.89,77248.46,0.0,-0.64834,0.0002,29.53995]
[1779447429629,23.89,77248.4,0.0,-0.64836,0.0002,29.53949]
[1779447434634,23.89,77246.41,0.0,-0.64874,0.00019,29.52697]
[1779447439639,23.89,77247.27,0.0,-0.64858,0.0002,29.53234]
[1779447445645,23.89,77248.09,0.0,-0.64842,0.0002,29.53747]
[1779447450650,23.89,77246.53,0.0,-0.64872,0.00019,29.52764]
[1779447455655,23.89,77246.88,0.0,-0.64867,0.0002,29.52673]
[1779447460660,23.89,77247.26,0.0,-0.6486,0.0002,29.52912]
[1779447465665,23.89,77248.07,0.0,-0.64844,0.0002,29.53421]
[1779447471547,23.89,77249.61,0.0,-0.64814,0.0002,29.5438]
[1779447476583,23.89,77251.17,0.0,-0.64784,0.0002,29.55352]
[1779447481680,23.89,77255.63,0.0,-0.64698,0.0002,29.58126]
[1779447485645,23.89,77263.21,0.0,-0.64547,0.0002,29.62907]
[1779447490681,23.9,77262.85,0.0,-0.64552,0.0002,29.62768]
[1779447495694,23.9,77260.84,0.0,-0.64588,0.0002,29.61607]
[1779447500699,23.9,77259.82,0.0,-0.64607,0.0002,29.60987]
[1779447505704,23.91,77258.69,0.0,-0.64627,0.0002,29.60355]
[1779447510709,23.91,77256.71,0.0,-0.64667,0.0002,29.59097]
[1779447515714,23.9,77256.35,0.0,-0.64676,0.0002,29.58537]
[1779447520719,23.9,77254.93,0.0,-0.64705,0.0002,29.57628]
[1779447525724,23.9,77254.25,0.0,-0.64718,0.0002,29.57188]
[1779447530729,23.9,77254.69,0.0,-0.6471,0.0002,29.57446]
[1779447535734,23.9,77254.19,0.0,-0.64721,0.0002,29.57109]
[1779447540739,23.9,77254.11,0.0,-0.64723,0.0002,29.57041]
[1779447545744,23.9,77254.57,0.0,-0.64715,0.0002,29.57312]
[1779447550749,23.9,77254.5,0.0,-0.64717,0.0002,29.5725]
[1779447555754,23.9,77254.43,0.0,-0.64719,0.0002,29.57187]
[1779447560759,23.9,77256.28,0.0,-0.64683,0.0002,29.58322]
[1779447565764,23.89,77255.86,0.0,-0.64692,0.0002,29.58037]
[1779447571770,23.89,77257.39,0.0,-0.64664,0.0002,29.58664]
[1779447576775,23.89,77254.86,0.0,-0.64714,0.0002,29.57063]
[1779447581780,23.89,77254.47,0.0,-0.64723,0.0002,29.56799]
[1779447586785,23.89,77256.48,0.0,-0.64684,0.0002,29.5804]
[1779447591790,23.89,77257.52,0.0,-0.64664,0.0002,29.58669]
[1779447596795,23.89,77256.1,0.0,-0.64693,0.0002,29.57758]
[1779447602841,23.89,77256.07,0.0,-0.64694,0.0002,29.57718]
[1779447603842,23.89,77269.32,0.0,-0.64435,0.0002,29.6592]
[1779447609848,23.88,77267.26,0.0,-0.64477,0.0002,29.646]
[1779447614853,23.88,77264.08,0.0,-0.64541,0.0002,29.62598]
[1779447619858,23.88,77260.01,0.0,-0.64622,0.0002,29.60037]
[1779447624863,23.88,77259.76,0.0,-0.64628,0.0002,29.59853]
[1779447629868,23.88,77262.19,0.0,-0.64581,0.0002,29.61336]
[1779447634873,23.87,77260.48,0.0,-0.64617,0.0002,29.59938]
[1779447639878,23.87,77256.79,0.0,-0.6469,0.0002,29.57617]
[1779447644883,23.87,77257.33,0.0,-0.6468,0.0002,29.57933]
[1779447649888,23.87,77257.27,0.0,-0.64681,0.0002,29.57879]
[1779447654893,23.87,77255.8,0.0,-0.64711,0.0002,29.56944]
[1779447661900,23.87,77254.7,0.0,-0.64733,0.0002,29.56237]
[1779447666907,23.87,77251.69,0.0,-0.64792,0.0002,29.54332]
[1779447671912,23.87,77251.64,0.0,-0.64793,0.0002,29.54299]
[1779447676917,23.87,77251.66,0.0,-0.64793,0.0002,29.54301]
[1779447681922,23.87,77256.14,0.0,-0.64706,0.0002,29.57105]
[1779447686927,23.87,77257.62,0.0,-0.64678,0.0002,29.58011]
[1779447691932,23.87,77257.69,0.0,-0.64678,0.0002,29.57731]
[1779447696937,23.86,77256.78,0.0,-0.64696,0.0002,29.57144]
[1779447701942,23.86,77256.02,0.0,-0.64712,0.0002,29.56658]
[1779447706947,23.86,77256.45,0.0,-0.64704,0.0002,29.56909]
[1779447711952,23.87,77260.71,0.0,-0.64618,0.0002,29.59637]
[1779447716957,23.87,77259.72,0.0,-0.64634,0.0002,29.5912]
[1779447721962,23.88,77258.76,0.0,-0.6465,0.0002,29.58619]
[1779447726967,23.88,77261.44,0.0,-0.64594,0.0002,29.60382]
[1779447731972,23.89,77261.51,0.0,-0.6459,0.0002,29.60515]
[1779447736977,23.89,77260.76,0.0,-0.64602,0.0002,29.60135]
[1779447741982,23.9,77260.59,0.0,-0.64602,0.0002,29.60124]
[1779447746987,23.9,77257.48,0.0,-0.6466,0.0002,29.58256]
[1779447751992,23.9,77257.18,0.0,-0.64665,0.0002,29.57828]
[1779447756997,23.91,77255.97,0.0,-0.64687,0.0002,29.57146]
[1779447762002,23.91,77255.7,0.0,-0.6469,0.0002,29.57044]
[1779447767007,23.92,77254.21,0.0,-0.64716,0.0002,29.56186]
[1779447772012,23.92,77254.48,0.0,-0.64709,0.0002,29.56427]
[1779447777017,23.92,77254.14,0.0,-0.64713,0.0002,29.56286]
[1779447782026,23.93,77259.18,0.0,-0.64612,0.0002,29.59486]
[1779447787031,23.93,77259.21,0.0,-0.6461,0.0002,29.59552]
[1779447792038,23.93,77259.01,0.0,-0.64612,0.0002,29.59495]
[1779447797043,23.94,77258.94,0.0,-0.64611,0.0002,29.59518]
[1779447802048,23.94,77260.07,0.0,-0.64587,0.0002,29.60289]
[1779447807053,23.94,77261.87,0.0,-0.64549,0.0002,29.61466]
[1779447812058,23.95,77264.39,0.0,-0.64499,0.0002,29.62783]
[1779447817063,23.95,77267.47,0.0,-0.64437,0.0002,29.64738]
[1779447822068,23.95,77266.98,0.0,-0.64444,0.0002,29.64501]
[1779447828074,23.96,77266.02,0.0,-0.64461,0.0002,29.63989]
[1779447833079,23.96,77265.48,0.0,-0.64469,0.0002,29.63727]
[1779447838084,23.97,77270.14,0.0,-0.64376,0.0002,29.66638]
[1779447843089,23.97,77272.65,0.0,-0.64325,0.0002,29.68225]
[1779447848093,23.97,77282.06,0.0,-0.6414,0.0002,29.73964]
[1779447852097,23.97,77270.06,0.0,-0.64373,0.0002,29.66712]
[1779447857102,23.98,77263.97,0.0,-0.6449,0.0002,29.63037]
[1779447861106,23.98,77256.6,0.0,-0.64632,0.00019,29.58545]
[1779447867112,23.98,77257.67,0.0,-0.64608,0.00019,29.59309]
[1779447872117,23.99,77258.23,0.0,-0.64595,0.00019,29.59429]
[1779447877122,23.99,77257.94,0.0,-0.64598,0.00019,29.59325]
[1779447883128,24.0,77257.38,0.0,-0.64606,0.00019,29.59078]
[1779447888133,24.0,77253.86,0.0,-0.64672,0.00019,29.5697]
[1779447893138,24.01,77252.09,0.0,-0.64704,0.00019,29.55946]
[1779447898144,24.01,77253.31,0.0,-0.64678,0.00019,29.56775]
[1779447903149,24.01,77253.79,0.0,-0.64666,0.00019,29.57139]
[1779447909155,24.02,77254.16,0.0,-0.64657,0.00019,29.57447]
[1779447914160,24.02,77260.13,0.0,-0.64538,0.00019,29.61194]
[1779447919165,24.02,77260.85,0.0,-0.64523,0.00019,29.61689]
[1779447924170,24.03,77256.32,0.0,-0.64609,0.00019,29.58948]
[1779447929175,24.03,77255.38,0.0,-0.64625,0.00019,29.58427]
[1779447934180,24.03,77255.79,0.0,-0.64617,0.00019,29.58433]
[1779447939185,24.04,77255.18,0.0,-0.64627,0.00019,29.58115]
[1779447944190,24.04,77255.57,0.0,-0.64617,0.00019,29.58401]
[1779447946192,24.04,77240.91,0.0,-0.64904,0.00019,29.49217]
[1779447947193,24.03,77233.64,0.0,-0.65046,0.00019,29.44598]
[1779447952198,24.03,77236.08,0.0,-0.65001,0.00019,29.46062]
[1779447957203,24.03,77236.9,0.0,-0.64987,0.00019,29.46509]
[1779447963209,24.03,77234.31,0.0,-0.65037,0.00019,29.44875]
[1779447968214,24.03,77238.33,0.0,-0.6496,0.00019,29.47412]
[1779447974221,24.03,77240.01,0.0,-0.64927,0.00019,29.48465]
[1779447979226,24.03,77243.2,0.0,-0.64866,0.00019,29.50455]
[1779447984231,24.02,77244.39,0.0,-0.64843,0.00019,29.51184]
[1779447989236,24.02,77243.59,0.0,-0.64859,0.00019,29.50665]
[1779447995242,24.02,77244.63,0.0,-0.64841,0.00019,29.50996]
[1779448001248,24.02,77247.9,0.0,-0.64778,0.00019,29.53019]
[1779448006253,24.02,77249.45,0.0,-0.64749,0.00019,29.5396]
[1779448011258,24.02,77249.63,0.0,-0.64746,0.00019,29.54045]
[1779448016263,24.02,77249.25,0.0,-0.64755,0.00019,29.53776]
[1779448021268,24.02,77249.9,0.0,-0.64743,0.00019,29.54153]
[1779448026273,24.01,77250.32,0.0,-0.64736,0.00019,29.54387]
[1779448032279,24.01,77254.55,0.0,-0.64655,0.00019,29.56985]
[1779448037284,24.01,77256.88,0.0,-0.64611,0.00019,29.58387]
[1779448044291,24.01,77255.37,0.0,-0.64642,0.00019,29.57396]
[1779448049296,24.01,77252.99,0.0,-0.6469,0.00019,29.55881]
[1779448054301,24.0,77251.69,0.0,-0.64717,0.00019,29.54741]
[1779448058305,24.0,77245.52,0.0,-0.64838,0.00019,29.50864]
[1779448063310,24.0,77245.59,0.0,-0.64837,0.00019,29.50895]
[1779448068315,24.0,77245.67,0.0,-0.64836,0.00019,29.50932]
[1779448071318,24.0,77238.66,0.0,-0.64972,0.00019,29.46509]
[1779448077324,24.0,77234.7,0.0,-0.65049,0.00019,29.44011]
[1779448082331,24.0,77234.68,0.0,-0.65049,0.00019,29.44009]
[1779448087336,24.0,77239.22,0.0,-0.64961,0.00019,29.46886]
[1779448091340,24.0,77246.24,0.0,-0.64825,0.00019,29.51286]
[1779448096345,24.0,77248.13,0.0,-0.64789,0.00019,29.52453]
[1779448101350,24.0,77248.01,0.0,-0.64791,0.00019,29.5236]
[1779448106355,24.0,77250.17,0.0,-0.6475,0.00019,29.53686]
[1779448112361,24.0,77253.12,0.0,-0.64695,0.00019,29.55189]
[1779448115364,24.0,77259.23,0.0,-0.64577,0.00019,29.5896]
[1779448120369,23.99,77261.5,0.0,-0.64534,0.0002,29.60307]
[1779448125374,23.99,77262.84,0.0,-0.6451,0.0002,29.61083]
[1779448130378,23.99,77261.36,0.0,-0.6454,0.0002,29.60121]
[1779448136386,23.99,77258.09,0.0,-0.64605,0.00019,29.58062]
[1779448139388,23.98,77251.4,0.0,-0.64736,0.00019,29.53884]
[1779448144393,23.98,77250.0,0.0,-0.64764,0.00019,29.5299]
[1779448149398,23.98,77249.42,0.0,-0.64776,0.00019,29.52608]
[1779448154403,23.98,77254.75,0.0,-0.64673,0.00019,29.55903]
[1779448158407,23.98,77262.32,0.0,-0.64527,0.0002,29.60562]
[1779448163411,23.98,77261.48,0.0,-0.64544,0.0002,29.60005]
[1779448168422,23.97,77260.0,0.0,-0.64575,0.0002,29.59045]
[1779448173427,23.98,77260.72,0.0,-0.64561,0.0002,29.59213]
[1779448179433,23.98,77260.02,0.0,-0.64572,0.0002,29.58875]
[1779448184438,23.98,77255.0,0.0,-0.64668,0.00019,29.55798]
[1779448187441,23.98,77248.24,0.0,-0.648,0.00019,29.51566]
[1779448192446,23.98,77249.54,0.0,-0.64776,0.00019,29.5236]
[1779448197451,23.98,77249.56,0.0,-0.64776,0.00019,29.52355]
[1779448202456,23.98,77249.76,0.0,-0.64773,0.00019,29.52461]
[1779448207461,23.98,77248.67,0.0,-0.64795,0.00019,29.51759]
[1779448212466,23.98,77243.38,0.0,-0.64898,0.00019,29.48426]
[1779448218472,23.98,77244.92,0.0,-0.64868,0.00019,29.49388]
[1779448223477,23.98,77251.1,0.0,-0.64749,0.00019,29.53241]
[1779448229483,23.97,77251.78,0.0,-0.64736,0.00019,29.53639]
[1779448235489,23.97,77251.69,0.0,-0.6474,0.00019,29.53255]
[1779448240494,23.97,77256.15,0.0,-0.64654,0.00019,29.56001]
[1779448243497,23.97,77247.96,0.0,-0.64814,0.00019,29.50882]
[1779448248502,23.97,77240.61,0.0,-0.64957,0.00019,29.46248]
[1779448253507,23.97,77243.28,0.0,-0.64905,0.00019,29.47934]
[1779448259513,23.97,77244.7,0.0,-0.64878,0.00019,29.48821]
[1779448264518,23.97,77245.39,0.0,-0.64865,0.00019,29.49245]
[1779448269523,23.97,77246.07,0.0,-0.64852,0.00019,29.49663]
[1779448275529,23.97,77246.63,0.0,-0.64841,0.00019,29.50008]
[1779448280534,23.97,77247.43,0.0,-0.64826,0.00019,29.50495]
[1779448286540,23.97,77248.63,0.0,-0.64803,0.00019,29.51235]
[1779448291545,23.97,77248.98,0.0,-0.64798,0.00019,29.5113]
[1779448296550,23.97,77250.11,0.0,-0.64777,0.00019,29.51824]
[1779448301555,23.97,77251.19,0.0,-0.64756,0.00019,29.52481]
[1779448306560,23.96,77250.83,0.0,-0.64764,0.00019,29.52237]
[1779448311565,23.96,77256.47,0.0,-0.64655,0.0002,29.55729]
[1779448316570,23.96,77255.78,0.0,-0.64669,0.0002,29.55273]
[1779448321575,23.96,77255.53,0.0,-0.64675,0.0002,29.5509]
[1779448327576,23.96,77254.58,0.0,-0.64694,0.0002,29.54473]
[1779448332588,23.96,77252.63,0.0,-0.64733,0.00019,29.53237]
[1779448338594,23.96,77246.2,0.0,-0.64859,0.00019,29.49188]
[1779448343601,23.96,77241.87,0.0,-0.64943,0.00019,29.46457]
[1779448348606,23.96,77241.29,0.0,-0.64954,0.00019,29.46094]
[1779448353611,23.96,77242.84,0.0,-0.64925,0.00019,29.46773]
[1779448358616,23.96,77244.81,0.0,-0.64887,0.00019,29.48009]
[1779448364622,23.96,77251.54,0.0,-0.64756,0.00019,29.52224]
[1779448369627,23.96,77253.08,0.0,-0.64727,0.0002,29.53165]
[1779448375633,23.95,77252.35,0.0,-0.64742,0.0002,29.52685]
[1779448381639,23.95,77251.14,0.0,-0.64766,0.00019,29.51909]
[1779448386644,23.95,77251.82,0.0,-0.64754,0.0002,29.52317]
[1779448391649,23.95,77253.75,0.0,-0.64717,0.0002,29.53502]
[1779448397655,23.95,77250.39,0.0,-0.64783,0.00019,29.51383]
[1779448402660,23.95,77249.89,0.0,-0.64793,0.00019,29.51055]
[1779448407665,23.95,77249.76,0.0,-0.64796,0.00019,29.50961]
[1779448412670,23.95,77250.38,0.0,-0.64786,0.00019,29.51028]
[1779448417675,23.95,77249.22,0.0,-0.64809,0.00019,29.50293]
[1779448422680,23.95,77247.05,0.0,-0.64851,0.00019,29.48926]
[1779448427685,23.95,77247.22,0.0,-0.64848,0.00019,29.49022]
[1779448432690,23.95,77247.53,0.0,-0.64842,0.00019,29.49212]
[1779448437695,23.95,77247.63,0.0,-0.64841,0.00019,29.49271]
[1779448443701,23.95,77247.08,0.0,-0.64852,0.00019,29.48917]
[1779448448706,23.94,77248.21,0.0,-0.6483,0.00019,29.4962]
[1779448453711,23.94,77248.57,0.0,-0.64823,0.00019,29.49838]
[1779448458716,23.94,77253.74,0.0,-0.64723,0.0002,29.5306]
[1779448464722,23.94,77248.77,0.0,-0.6482,0.00019,29.49934]
[1779448469727,23.94,77249.3,0.0,-0.6481,0.00019,29.50252]
[1779448474730,23.94,77242.91,0.0,-0.64936,0.00019,29.45922]
[1779448477733,23.94,77236.02,0.0,-0.6507,0.00019,29.41556]
[1779448482738,23.94,77234.56,0.0,-0.65097,0.00019,29.40656]
[1779448487743,23.94,77241.69,0.0,-0.64958,0.00019,29.45199]
[1779448493736,23.94,77243.94,0.0,-0.64914,0.00019,29.46623]
[1779448498754,23.94,77244.71,0.0,-0.64899,0.00019,29.47113]
[1779448503759,23.95,77244.32,0.0,-0.64907,0.00019,29.46864]
[1779448508763,23.94,77245.49,0.0,-0.64884,0.00019,29.47601]
[1779448513768,23.95,77244.2,0.0,-0.64909,0.00019,29.46794]
[1779448518773,23.95,77244.37,0.0,-0.64906,0.00019,29.46899]
[1779448521776,23.95,77234.82,0.0,-0.65092,0.00019,29.40847]
[1779448525780,23.95,77228.72,0.0,-0.65209,0.00019,29.36976]
[1779448530785,23.95,77226.53,0.0,-0.6525,0.00019,29.35617]
[1779448533788,23.95,77219.67,0.0,-0.65384,0.00019,29.30908]
[1779448538793,23.95,77217.34,0.0,-0.65427,0.00019,29.29456]
[1779448543798,23.95,77206.83,0.0,-0.6563,0.00019,29.22627]
[1779448548803,23.95,77207.71,0.0,-0.65613,0.00019,29.23197]
[1779448553808,23.95,77200.29,0.0,-0.65756,0.00019,29.18323]
[1779448558813,23.96,77198.54,0.0,-0.65789,0.00019,29.17184]
[1779448563818,23.96,77200.01,0.0,-0.6576,0.00019,29.18179]
[1779448568823,23.96,77201.47,0.0,-0.65732,0.00019,29.19157]
[1779448573827,23.96,77202.97,0.0,-0.65702,0.00019,29.20157]
[1779448578832,23.96,77203.72,0.0,-0.65688,0.00019,29.20659]
[1779448583837,23.96,77200.2,0.0,-0.65755,0.00019,29.18357]
[1779448588842,23.96,77200.34,0.0,-0.65752,0.00019,29.18464]
[1779448593847,23.96,77199.04,0.0,-0.65779,0.00019,29.17272]
[1779448595848,23.96,77206.43,0.0,-0.65637,0.00019,29.2212]
[1779448596849,23.96,77215.05,0.0,-0.6547,0.00019,29.2774]
[1779448601854,23.96,77213.64,0.0,-0.65496,0.00019,29.26865]
[1779448606859,23.96,77212.89,0.0,-0.65509,0.00019,29.26453]
[1779448611865,23.97,77213.62,0.0,-0.65492,0.00019,29.27]
[1779448616870,23.97,77211.6,0.0,-0.65529,0.00019,29.25762]
[1779448618872,23.97,77205.22,0.0,-0.65651,0.00019,29.21624]
[1779448623877,23.98,77205.69,0.0,-0.65639,0.00019,29.22023]
[1779448628882,23.98,77205.67,0.0,-0.65637,0.00019,29.22103]
[1779448630884,23.98,77214.27,0.0,-0.6547,0.00019,29.27739]
[1779448635889,23.99,77212.05,0.0,-0.6551,0.00019,29.26364]
[1779448640894,23.99,77210.54,0.0,-0.65537,0.00019,29.25455]
[1779448645898,23.99,77209.34,0.0,-0.65558,0.00019,29.2475]
[1779448650903,23.99,77208.94,0.0,-0.65566,0.00019,29.24485]
[1779448655913,23.99,77209.56,0.0,-0.65557,0.00019,29.24522]
[1779448660916,23.99,77211.38,0.0,-0.65521,0.00019,29.25729]
[1779448665923,23.99,77209.11,0.0,-0.65563,0.00019,29.24324]
[1779448671929,24.0,77208.2,0.0,-0.65577,0.00019,29.23828]
[1779448676934,24.0,77208.05,0.0,-0.65578,0.00019,29.23809]
[1779448681939,24.01,77208.16,0.0,-0.65573,0.00019,29.23957]
[1779448684942,24.01,77201.33,0.0,-0.65703,0.00019,29.19535]
[1779448689947,24.01,77202.99,0.0,-0.65669,0.00019,29.20716]
[1779448694952,24.01,77199.75,0.0,-0.65731,0.00019,29.18577]
[1779448699957,24.01,77200.19,0.0,-0.65724,0.00019,29.18818]
[1779448705963,24.01,77197.95,0.0,-0.65769,0.00019,29.17299]
[1779448710690,24.01,77198.57,0.0,-0.65758,0.00019,29.17667]
[1779448716974,24.0,77199.87,0.0,-0.65736,0.00019,29.18165]
[1779448721979,24.0,77193.8,0.0,-0.65854,0.00019,29.14127]
[1779448726984,24.0,77190.37,0.0,-0.6592,0.00019,29.1184]
[1779448731989,24.0,77188.06,0.0,-0.65964,0.00019,29.1032]
[1779448736994,24.0,77184.89,0.0,-0.66025,0.00019,29.08199]
[1779448741999,24.0,77182.87,0.0,-0.66063,0.00019,29.06892]
[1779448747004,24.01,77182.33,0.0,-0.66071,0.00019,29.06594]
[1779448752009,24.01,77180.86,0.0,-0.66098,0.00019,29.05668]
[1779448757016,24.01,77179.75,0.0,-0.66117,0.00019,29.04989]
[1779448762021,24.02,77179.2,0.0,-0.66126,0.00019,29.04688]
[1779448767026,24.02,77175.73,0.0,-0.66191,0.00019,29.0241]
[1779448768027,24.02,77169.28,0.0,-0.66314,0.00019,28.9806]
[1779448769028,24.02,77163.15,0.0,-0.66431,0.00019,28.93902]
[1779448774033,24.02,77157.88,0.0,-0.66531,0.00019,28.90053]
[1779448779038,24.02,77154.42,0.0,-0.66595,0.00019,28.87752]
[1779448784043,24.03,77150.96,0.0,-0.66659,0.00019,28.85448]
[1779448789048,24.03,77147.51,0.0,-0.66722,0.00019,28.83155]
[1779448792051,24.03,77140.54,0.0,-0.66853,0.00019,28.78388]
[1779448797056,24.07,77138.33,0.0,-0.66869,0.00019,28.77756]
[1779448802061,24.08,77140.1,0.0,-0.66832,0.00019,28.79089]
[1779448807066,24.08,77138.5,0.0,-0.6686,0.00019,28.78077]
[1779448810984,24.1,77135.86,0.0,-0.66899,0.00019,28.76639]
[1779448812071,24.1,77120.7,0.0,-0.67186,0.00019,28.6603]
[1779448818033,24.1,77121.38,0.0,-0.67173,0.00019,28.66497]
[1779448822062,24.1,77124.06,0.0,-0.6712,0.00019,28.68475]
[1779448825084,24.1,77130.73,0.0,-0.66992,0.00019,28.73215]
[1779448828089,24.11,77137.73,0.0,-0.66857,0.00019,28.78151]
[1779448833094,24.11,77139.86,0.0,-0.66815,0.00019,28.7941]
[1779448837098,24.11,77152.19,0.0,-0.66579,0.00019,28.87963]
[1779448841102,24.11,77160.35,0.0,-0.66423,0.00019,28.93561]
[1779448846107,24.12,77162.32,0.0,-0.66384,0.00019,28.94928]
[1779448850111,24.12,77169.17,0.0,-0.66253,0.00019,28.99566]
[1779448856117,24.12,77179.32,0.0,-0.66059,0.00019,29.06364]
[1779448858119,24.11,77186.29,0.0,-0.65928,0.00019,29.10927]
[1779448863124,24.11,77187.35,0.0,-0.6591,0.00019,29.11535]
[1779448868129,24.11,77181.2,0.0,-0.66029,0.00019,29.07424]
[1779448873134,24.11,77179.83,0.0,-0.66056,0.00019,29.06497]
[1779448878139,24.11,77180.63,0.0,-0.66041,0.00019,29.07017]
[1779448883145,24.11,77178.01,0.0,-0.66091,0.00019,29.05264]
[1779448888150,24.11,77182.6,0.0,-0.66004,0.00019,29.08302]
[1779448893155,24.1,77183.08,0.0,-0.65996,0.00019,29.08298]
[1779448898160,24.1,77182.94,0.0,-0.66,0.00019,29.08183]
[1779448903165,24.1,77184.03,0.0,-0.6598,0.00019,29.08887]
[1779448908170,24.1,77184.55,0.0,-0.6597,0.00019,29.0921]
[1779448913175,24.1,77184.99,0.0,-0.65963,0.00019,29.09475]
[1779448918183,24.1,77190.02,0.0,-0.65867,0.00019,29.1277]
[1779448923188,24.1,77191.57,0.0,-0.65839,0.00019,29.13755]
[1779448928194,24.1,77191.05,0.0,-0.6585,0.00019,29.13377]
[1779448934200,24.09,77191.15,0.0,-0.65849,0.00019,29.13396]
[1779448939205,24.09,77190.44,0.0,-0.65864,0.00019,29.12891]
[1779448944210,24.09,77189.73,0.0,-0.65879,0.00019,29.12391]
[1779448949215,24.09,77189.92,0.0,-0.65876,0.00019,29.12484]
[1779448954220,24.09,77186.53,0.0,-0.65943,0.00019,29.099]
[1779448959225,24.09,77186.58,0.0,-0.65943,0.00019,29.09913]
[1779448964230,24.08,77187.34,0.0,-0.65929,0.00019,29.1039]
[1779448969235,24.08,77191.76,0.0,-0.65845,0.00019,29.13282]
[1779448974240,24.08,77190.02,0.0,-0.6588,0.00019,29.12099]
[1779448979245,24.08,77189.37,0.0,-0.65893,0.00019,29.11638]
[1779448984251,24.08,77185.88,0.0,-0.65961,0.00019,29.093]
[1779448990236,24.08,77186.23,0.0,-0.65955,0.00019,29.09512]
[1779448995265,24.08,77182.41,0.0,-0.66029,0.00019,29.06954]
[1779449000270,24.08,77189.63,0.0,-0.65891,0.00019,29.11729]
[1779449005276,24.07,77197.83,0.0,-0.65734,0.00019,29.17098]
[1779449010281,24.07,77197.5,0.0,-0.65742,0.00019,29.16835]
[1779449012283,24.07,77190.33,0.0,-0.65882,0.00019,29.11782]
[1779449017288,24.07,77183.57,0.0,-0.66012,0.00019,29.07276]
[1779449022293,24.07,77180.51,0.0,-0.66071,0.00019,29.05227]
[1779449025296,24.07,77186.51,0.0,-0.65956,0.00019,29.09215]
[1779449030301,24.07,77191.86,0.0,-0.65854,0.00019,29.12737]
[1779449036307,24.07,77193.75,0.0,-0.65819,0.00019,29.13943]
[1779449041312,24.07,77191.94,0.0,-0.65855,0.00019,29.12713]
[1779449046317,24.06,77183.92,0.0,-0.6601,0.00019,29.07365]
[1779449051322,24.06,77175.5,0.0,-0.66171,0.00019,29.01729]
[1779449056326,24.06,77176.8,0.0,-0.66146,0.00019,29.02614]
[1779449062332,24.06,77178.52,0.0,-0.66113,0.00019,29.03771]
[1779449067337,24.06,77180.38,0.0,-0.66078,0.00019,29.05011]
[1779449072342,24.06,77189.24,0.0,-0.65909,0.00019,29.10586]
[1779449075345,24.06,77196.17,0.0,-0.65777,0.00019,29.1514]
[1779449080350,24.06,77199.29,0.0,-0.65718,0.00019,29.17144]
[1779449085358,24.06,77197.71,0.0,-0.6575,0.00019,29.16061]
[1779449090363,24.06,77196.92,0.0,-0.65766,0.00019,29.15503]
[1779449095368,24.05,77196.01,0.0,-0.65785,0.00019,29.14862]
[1779449100373,24.05,77194.08,0.0,-0.65824,0.00019,29.13551]
[1779449105378,24.05,77193.25,0.0,-0.6584,0.00019,29.12975]
[1779449110384,24.05,77188.46,0.0,-0.65933,0.00019,29.09781]
[1779449114390,24.05,77195.66,0.0,-0.65795,0.00019,29.14522]
[1779449119395,24.05,77196.13,0.0,-0.65788,0.00019,29.14794]
[1779449124400,24.05,77196.29,0.0,-0.65786,0.00019,29.14861]
[1779449129405,24.04,77197.1,0.0,-0.65771,0.00019,29.15356]
[1779449131409,24.04,77203.91,0.0,-0.65642,0.00019,29.19493]
[1779449136414,24.04,77203.21,0.0,-0.65657,0.00019,29.18986]
[1779449141419,24.04,77204.15,0.0,-0.65641,0.00019,29.19545]
[1779449146424,24.04,77200.52,0.0,-0.65712,0.00019,29.17112]
[1779449152384,24.03,77201.04,0.0,-0.65704,0.00019,29.174]
[1779449157419,24.03,77201.0,0.0,-0.65706,0.00019,29.17326]
[1779449162440,24.03,77203.09,0.0,-0.65668,0.00019,29.18652]
[1779449166444,24.03,77210.18,0.0,-0.65532,0.00019,29.23234]
[1779449171449,24.02,77215.16,0.0,-0.65438,0.00019,29.2639]
[1779449177455,24.02,77214.57,0.0,-0.65453,0.00019,29.2592]
[1779449183462,24.01,77213.1,0.0,-0.65484,0.00019,29.24878]
[1779449188467,24.01,77213.41,0.0,-0.6548,0.00019,29.25011]
[1779449193471,24.01,77212.35,0.0,-0.65504,0.00019,29.23947]
[1779449198476,24.0,77217.64,0.0,-0.65404,0.00019,29.27303]
[1779449203481,24.0,77219.34,0.0,-0.65374,0.00019,29.28323]
[1779449208486,24.0,77220.66,0.0,-0.65351,0.00019,29.29093]
[1779449213491,24.0,77223.5,0.0,-0.65296,0.00019,29.30918]
[1779449218496,24.0,77225.5,0.0,-0.65256,0.00019,29.32242]
[1779449223501,24.0,77229.72,0.0,-0.65172,0.00019,29.34985]
[1779449225503,24.0,77236.23,0.0,-0.65046,0.00019,29.39131]
[1779449227505,24.0,77242.71,0.0,-0.6492,0.00019,29.43227]
[1779449230508,24.0,77251.97,0.0,-0.6474,0.00019,29.49029]
[1779449235513,24.0,77258.0,0.0,-0.64623,0.0002,29.52745]
[1779449240517,24.0,77260.26,0.0,-0.6458,0.0002,29.54111]
[1779449245522,23.99,77261.14,0.0,-0.64564,0.0002,29.54617]
[1779449250527,23.99,77268.87,0.0,-0.64415,0.0002,29.59322]
[1779449255532,23.99,77269.86,0.0,-0.64399,0.0002,29.59563]
[1779449260538,23.99,77269.59,0.0,-0.64405,0.0002,29.5937]
[1779449262540,23.99,77277.04,0.0,-0.64259,0.0002,29.63929]
[1779449267545,23.99,77279.87,0.0,-0.64202,0.0002,29.65681]
[1779449269547,23.99,77265.49,0.0,-0.64483,0.0002,29.56916]
[1779449273551,23.99,77257.81,0.0,-0.64633,0.0002,29.52185]
[1779449278556,23.99,77257.65,0.0,-0.64637,0.0002,29.52059]
[1779449283562,23.99,77257.16,0.0,-0.64648,0.0002,29.51723]
[1779449288567,23.99,77256.15,0.0,-0.64668,0.0002,29.5107]
[1779449293572,23.98,77256.71,0.0,-0.64658,0.0002,29.51388]
[1779449298577,23.98,77251.04,0.0,-0.64769,0.00019,29.47836]
[1779449303582,23.98,77251.61,0.0,-0.64759,0.0002,29.48177]
[1779449308587,23.98,77247.81,0.0,-0.64833,0.00019,29.45789]
[1779449314592,23.98,77249.77,0.0,-0.64797,0.00019,29.46693]
[1779449319597,23.98,77241.61,0.0,-0.64956,0.00019,29.41559]
[1779449325603,23.98,77238.66,0.0,-0.65013,0.00019,29.39705]
[1779449330610,23.98,77240.6,0.0,-0.64975,0.00019,29.40946]
[1779449335615,23.98,77242.41,0.0,-0.64939,0.00019,29.42094]
[1779449340620,23.98,77244.11,0.0,-0.64906,0.00019,29.43166]
[1779449346626,23.98,77243.13,0.0,-0.64925,0.00019,29.42552]
[1779449351631,23.98,77243.27,0.0,-0.64922,0.00019,29.42645]
[1779449356636,23.98,77244.41,0.0,-0.649,0.00019,29.43363]
[1779449361641,23.98,77253.74,0.0,-0.64719,0.0002,29.49199]
[1779449368648,23.98,77252.43,0.0,-0.64745,0.0002,29.48359]
[1779449373653,23.98,77252.18,0.0,-0.64752,0.0002,29.47875]
[1779449378658,23.98,77252.71,0.0,-0.64742,0.0002,29.48192]
[1779449383663,23.98,77254.36,0.0,-0.6471,0.0002,29.49201]
[1779449388668,23.98,77254.0,0.0,-0.64718,0.0002,29.48957]
[1779449393673,23.98,77253.9,0.0,-0.64721,0.0002,29.48871]
[1779449398678,23.98,77253.72,0.0,-0.64725,0.0002,29.4874]
[1779449403683,23.97,77252.03,0.0,-0.64759,0.0002,29.47669]
[1779449408688,23.97,77254.52,0.0,-0.64711,0.0002,29.49203]
[1779449413693,23.97,77254.39,0.0,-0.64714,0.0002,29.49105]
[1779449418698,23.97,77254.49,0.0,-0.64713,0.0002,29.49141]
[1779449423703,23.97,77254.59,0.0,-0.64711,0.0002,29.49187]
[1779449428708,23.97,77255.23,0.0,-0.647,0.0002,29.49561]
[1779449433713,23.97,77255.38,0.0,-0.64699,0.0002,29.49331]
[1779449438718,23.97,77255.05,0.0,-0.64706,0.0002,29.49102]
[1779449443723,23.97,77255.25,0.0,-0.64703,0.0002,29.49208]
[1779449448728,23.96,77259.42,0.0,-0.64622,0.0002,29.51779]
[1779449452732,23.96,77270.2,0.0,-0.64412,0.0002,29.58396]
[1779449457737,23.96,77267.58,0.0,-0.64465,0.0002,29.56745]
[1779449462742,23.96,77266.26,0.0,-0.64492,0.0002,29.5589]
[1779449467747,23.96,77267.98,0.0,-0.6446,0.0002,29.56904]
[1779449473753,23.95,77266.18,0.0,-0.64497,0.0002,29.55742]
[1779449478771,23.95,77265.1,0.0,-0.64519,0.0002,29.55038]
[1779449484777,23.95,77256.41,0.0,-0.64691,0.0002,29.4961]
[1779449490783,23.95,77252.81,0.0,-0.64761,0.0002,29.47354]
[1779449495788,23.95,77253.88,0.0,-0.64742,0.0002,29.47701]
[1779449500793,23.95,77254.09,0.0,-0.64738,0.0002,29.4782]
[1779449505798,23.95,77254.3,0.0,-0.64735,0.0002,29.47933]
[1779449510803,23.94,77255.63,0.0,-0.64709,0.0002,29.48749]
[1779449515808,23.94,77259.79,0.0,-0.64629,0.0002,29.51314]
[1779449520813,23.94,77263.13,0.0,-0.64564,0.0002,29.53357]
[1779449525818,23.94,77261.64,0.0,-0.64595,0.0002,29.52408]
[1779449530822,23.94,77261.15,0.0,-0.64605,0.0002,29.52077]
[1779449535827,23.94,77260.46,0.0,-0.6462,0.0002,29.5162]
[1779449540832,23.94,77260.14,0.0,-0.64627,0.0002,29.51393]
[1779449545837,23.93,77260.19,0.0,-0.64627,0.0002,29.51401]
[1779449550842,23.93,77259.8,0.0,-0.64635,0.0002,29.51134]
[1779449555847,23.93,77259.45,0.0,-0.64644,0.0002,29.50594]
[1779449560852,23.93,77258.33,0.0,-0.64667,0.0002,29.49869]
[1779449561853,23.93,77252.13,0.0,-0.64788,0.0002,29.45995]
[1779449567859,23.93,77247.73,0.0,-0.64874,0.0002,29.43233]
[1779449572864,23.93,77248.04,0.0,-0.64867,0.0002,29.43433]
[1779449577869,23.93,77248.5,0.0,-0.64858,0.0002,29.43723]
[1779449582874,23.93,77249.44,0.0,-0.6484,0.0002,29.44317]
[1779449587879,23.93,77243.85,0.0,-0.64949,0.0002,29.40788]
[1779449588880,23.93,77235.9,0.0,-0.65105,0.00019,29.35725]
[1779449593885,23.93,77234.26,0.0,-0.65138,0.00019,29.34645]
[1779449598890,23.93,77237.38,0.0,-0.65076,0.00019,29.36668]
[1779449603895,23.93,77241.08,0.0,-0.65003,0.0002,29.39039]
[1779449608900,23.93,77239.6,0.0,-0.65031,0.00019,29.38122]
[1779449613906,23.93,77242.22,0.0,-0.64981,0.0002,29.39491]
[1779449618911,23.93,77243.61,0.0,-0.64954,0.0002,29.40385]
[1779449623916,23.93,77245.72,0.0,-0.64912,0.0002,29.41734]
[1779449628921,23.93,77247.21,0.0,-0.64883,0.0002,29.42675]
[1779449633926,23.94,77247.34,0.0,-0.6488,0.0002,29.42765]
[1779449638931,23.94,77248.21,0.0,-0.64863,0.0002,29.43316]
[1779449643936,23.94,77248.73,0.0,-0.64853,0.0002,29.43642]
[1779449648941,23.94,77248.98,0.0,-0.64848,0.0002,29.43803]
[1779449654947,23.94,77249.27,0.0,-0.64842,0.0002,29.43987]
[1779449659952,23.94,77249.65,0.0,-0.64835,0.0002,29.44219]
[1779449664957,23.94,77253.61,0.0,-0.64757,0.0002,29.46705]
[1779449670963,23.93,77257.06,0.0,-0.64691,0.0002,29.48835]
[1779449675968,23.93,77256.31,0.0,-0.64707,0.0002,29.48045]
[1779449680973,23.93,77255.98,0.0,-0.64714,0.0002,29.47823]
[1779449685978,23.93,77254.82,0.0,-0.64737,0.0002,29.47086]
[1779449690983,23.93,77254.38,0.0,-0.64746,0.0002,29.46805]
[1779449695988,23.93,77254.17,0.0,-0.64751,0.0002,29.46664]
[1779449701994,23.93,77253.95,0.0,-0.64755,0.0002,29.46515]
[1779449706999,23.93,77253.94,0.0,-0.64756,0.0002,29.46497]
[1779449710002,23.93,77260.26,0.0,-0.64632,0.0002,29.50429]
[1779449715008,23.93,77260.44,0.0,-0.6463,0.0002,29.50518]
[1779449720012,23.93,77259.41,0.0,-0.64651,0.0002,29.49855]
[1779449725017,23.93,77261.39,0.0,-0.64613,0.0002,29.51061]
[1779449730022,23.92,77260.59,0.0,-0.64629,0.0002,29.50539]
[1779449735027,23.92,77263.59,0.0,-0.64572,0.0002,29.52074]
[1779449740032,23.92,77263.17,0.0,-0.64582,0.0002,29.51781]
[1779449745037,23.92,77262.38,0.0,-0.64598,0.0002,29.51266]
[1779449750042,23.92,77262.31,0.0,-0.646,0.0002,29.512]
[1779449755047,23.92,77260.68,0.0,-0.64633,0.0002,29.50167]
[1779449761053,23.92,77259.98,0.0,-0.64647,0.0002,29.49706]
[1779449766058,23.92,77259.6,0.0,-0.64656,0.0002,29.4945]
[1779449771063,23.91,77259.93,0.0,-0.6465,0.0002,29.49637]
[1779449776068,23.91,77264.41,0.0,-0.64563,0.0002,29.5239]
[1779449781073,23.91,77263.97,0.0,-0.64572,0.0002,29.5209]
[1779449786078,23.91,77267.97,0.0,-0.64493,0.0002,29.54605]
[1779449791083,23.92,77269.81,0.0,-0.64455,0.0002,29.55514]
[1779449796090,23.92,77269.43,0.0,-0.6446,0.0002,29.55359]
[1779449801095,23.93,77272.51,0.0,-0.64397,0.0002,29.5732]
[1779449806100,23.93,77271.28,0.0,-0.64419,0.0002,29.56641]
[1779449812106,23.94,77267.24,0.0,-0.64495,0.0002,29.54246]
[1779449817111,23.94,77267.04,0.0,-0.64496,0.0002,29.54202]
[1779449820101,23.94,77259.33,0.0,-0.64647,0.0002,29.49435]
[1779449826121,23.94,77265.26,0.0,-0.64529,0.0002,29.53163]
[1779449831126,23.94,77255.61,0.0,-0.64717,0.0002,29.47205]
[1779449835130,23.94,77255.52,0.0,-0.64719,0.0002,29.47133]
[1779449840135,23.94,77257.33,0.0,-0.64684,0.0002,29.48247]
[1779449845140,23.94,77262.66,0.0,-0.64579,0.0002,29.51577]
[1779449850146,23.95,77264.13,0.0,-0.64549,0.0002,29.5252]
[1779449855151,23.95,77267.1,0.0,-0.6449,0.0002,29.54102]
[1779449860155,23.95,77267.02,0.0,-0.64491,0.0002,29.5408]
[1779449866161,23.96,77266.22,0.0,-0.64503,0.0002,29.53687]
[1779449871166,23.96,77262.88,0.0,-0.64566,0.0002,29.51697]
[1779449875170,23.96,77256.48,0.0,-0.64691,0.0002,29.47737]
[1779449880175,23.96,77256.8,0.0,-0.64685,0.0002,29.47916]
[1779449885180,23.96,77257.42,0.0,-0.64674,0.0002,29.4828]
[1779449890185,23.96,77263.34,0.0,-0.64558,0.0002,29.51964]
[1779449895190,23.96,77258.98,0.0,-0.64642,0.0002,29.49308]
[1779449900195,23.96,77256.22,0.0,-0.64696,0.0002,29.47585]
[1779449905200,23.96,77255.22,0.0,-0.64716,0.0002,29.46944]
[1779449910206,23.96,77255.25,0.0,-0.64716,0.0002,29.46947]
[1779449915211,23.96,77255.95,0.0,-0.64704,0.0002,29.47062]
[1779449920216,23.96,77258.38,0.0,-0.64657,0.0002,29.48552]
[1779449925221,23.96,77258.09,0.0,-0.64664,0.0002,29.4835]
[1779449930226,23.95,77258.16,0.0,-0.64663,0.0002,29.48372]
[1779449935231,23.95,77258.48,0.0,-0.64657,0.0002,29.4855]
[1779449940236,23.95,77258.46,0.0,-0.64659,0.0002,29.48517]
[1779449945241,23.95,77258.32,0.0,-0.64662,0.0002,29.48408]
[1779449950246,23.95,77259.05,0.0,-0.64649,0.0002,29.48839]
[1779449955251,23.95,77259.13,0.0,-0.64648,0.0002,29.48871]
[1779449960256,23.95,77259.0,0.0,-0.64651,0.0002,29.48766]
[1779449965261,23.95,77259.0,0.0,-0.64652,0.0002,29.48746]
[1779449970266,23.95,77260.15,0.0,-0.6463,0.0002,29.49438]
[1779449975271,23.94,77259.93,0.0,-0.64636,0.0002,29.48973]
[1779449980276,23.95,77263.05,0.0,-0.64575,0.0002,29.50926]
[1779449986258,23.95,77262.75,0.0,-0.64578,0.0002,29.50821]
[1779449991288,23.95,77262.67,0.0,-0.64577,0.0002,29.50845]
[1779449997294,23.96,77262.43,0.0,-0.64579,0.0002,29.50777]
[1779450002299,23.96,77266.77,0.0,-0.64492,0.0002,29.53522]
[1779450007304,23.97,77261.49,0.0,-0.64593,0.0002,29.50326]
[1779450012311,23.97,77261.46,0.0,-0.64591,0.0002,29.50372]
[1779450017315,23.97,77262.87,0.0,-0.64561,0.0002,29.51308]
[1779450022320,23.98,77265.04,0.0,-0.64517,0.0002,29.52709]
[1779450027325,23.98,77262.82,0.0,-0.64558,0.0002,29.51403]
[1779450032330,23.98,77260.59,0.0,-0.64601,0.0002,29.49774]
[1779450037335,23.99,77260.6,0.0,-0.64599,0.0002,29.49836]
[1779450042340,23.99,77262.05,0.0,-0.64569,0.0002,29.5079]
[1779450047345,23.99,77262.28,0.0,-0.64562,0.0002,29.50994]
[1779450052350,23.99,77259.92,0.0,-0.64606,0.0002,29.49593]
[1779450057354,24.0,77258.22,0.0,-0.64638,0.0002,29.4859]
[1779450063360,24.0,77258.51,0.0,-0.64631,0.0002,29.48821]
[1779450068365,24.0,77259.03,0.0,-0.64619,0.0002,29.49188]
[1779450073370,24.01,77259.13,0.0,-0.64615,0.0002,29.49296]
[1779450078375,24.01,77259.82,0.0,-0.646,0.0002,29.4977]
[1779450085382,24.01,77259.35,0.0,-0.64607,0.0002,29.49549]
[1779450090387,24.01,77259.48,0.0,-0.64603,0.0002,29.49672]
[1779450095392,24.02,77257.34,0.0,-0.64645,0.0002,29.48078]
[1779450100397,24.02,77258.29,0.0,-0.64625,0.0002,29.48705]
[1779450105401,24.02,77257.62,0.0,-0.64637,0.0002,29.4833]
[1779450110408,24.02,77258.55,0.0,-0.64617,0.0002,29.48946]
[1779450114412,24.02,77251.61,0.0,-0.64754,0.00019,29.44615]
[1779450119417,24.02,77251.68,0.0,-0.64753,0.00019,29.44642]
[1779450124422,24.02,77256.36,0.0,-0.64662,0.0002,29.47533]
[1779450130428,24.02,77256.79,0.0,-0.64655,0.0002,29.47765]
[1779450135433,24.02,77257.46,0.0,-0.64643,0.0002,29.48149]
[1779450140438,24.01,77257.13,0.0,-0.6465,0.0002,29.47921]
[1779450146444,24.01,77258.71,0.0,-0.64621,0.0002,29.48863]
[1779450152450,24.01,77259.26,0.0,-0.64612,0.0002,29.48856]
[1779450157456,24.01,77260.91,0.0,-0.6458,0.0002,29.49874]
[1779450162461,24.01,77265.18,0.0,-0.64495,0.0002,29.5257]
[1779450167466,24.02,77266.2,0.0,-0.64472,0.0002,29.53268]
[1779450172471,24.02,77264.8,0.0,-0.64498,0.0002,29.52464]
[1779450177476,24.02,77260.0,0.0,-0.64591,0.0002,29.49535]
[1779450182481,24.02,77261.13,0.0,-0.64568,0.0002,29.50261]
[1779450187486,24.02,77260.01,0.0,-0.6459,0.0002,29.49546]
[1779450193492,24.02,77260.3,0.0,-0.64586,0.0002,29.49683]
[1779450198497,24.02,77261.69,0.0,-0.6456,0.0002,29.50503]
[1779450203501,24.02,77262.29,0.0,-0.6455,0.0002,29.50836]
[1779450208506,24.01,77261.61,0.0,-0.64564,0.0002,29.5038]
[1779450213511,24.02,77260.35,0.0,-0.6459,0.0002,29.49312]
[1779450218516,24.02,77259.8,0.0,-0.64599,0.0002,29.49006]
[1779450223521,24.02,77260.41,0.0,-0.64586,0.0002,29.4943]
[1779450228526,24.02,77260.77,0.0,-0.64577,0.0002,29.49703]
[1779450233536,24.02,77259.31,0.0,-0.64604,0.0002,29.48831]
[1779450238541,24.02,77256.66,0.0,-0.64657,0.0002,29.47165]
[1779450243546,24.02,77256.82,0.0,-0.64655,0.0002,29.47236]
[1779450248551,24.02,77258.17,0.0,-0.6463,0.0002,29.48041]
[1779450253555,24.02,77259.66,0.0,-0.64602,0.0002,29.48927]
[1779450258560,24.02,77259.91,0.0,-0.64597,0.0002,29.49061]
[1779450263565,24.02,77266.58,0.0,-0.64466,0.0002,29.53196]
[1779450268570,24.02,77266.95,0.0,-0.64457,0.0002,29.53486]
[1779450273575,24.03,77266.58,0.0,-0.64463,0.0002,29.53025]
[1779450279581,24.03,77265.29,0.0,-0.64485,0.0002,29.52316]
[1779450284594,24.03,77264.95,0.0,-0.6449,0.0002,29.5217]
[1779450289599,24.04,77266.86,0.0,-0.6445,0.0002,29.53409]
[1779450294604,24.04,77259.82,0.0,-0.64586,0.0002,29.49127]
[1779450301611,24.04,77260.54,0.0,-0.64571,0.0002,29.49604]
[1779450306616,24.04,77259.86,0.0,-0.64585,0.0002,29.49175]
[1779450311621,24.04,77260.46,0.0,-0.64574,0.0002,29.49504]
[1779450317595,24.04,77259.42,0.0,-0.64596,0.0002,29.48819]
[1779450321623,24.03,77253.02,0.0,-0.64722,0.00019,29.44828]
[1779450326636,24.03,77256.94,0.0,-0.64646,0.0002,29.47237]
[1779450331641,24.03,77259.99,0.0,-0.64588,0.0002,29.48808]
[1779450336646,24.03,77255.35,0.0,-0.64679,0.0002,29.45931]
[1779450341651,24.03,77260.23,0.0,-0.64585,0.0002,29.48919]
[1779450346656,24.03,77258.95,0.0,-0.64611,0.0002,29.4809]
[1779450351660,24.03,77255.04,0.0,-0.64688,0.0002,29.45634]
[1779450356665,24.03,77253.79,0.0,-0.64713,0.0002,29.4484]
[1779450361670,24.02,77253.74,0.0,-0.64715,0.0002,29.44786]
[1779450366938,24.02,77253.84,0.0,-0.64714,0.0002,29.44822]
[1779450372398,24.02,77249.71,0.0,-0.64795,0.00019,29.42225]
[1779450377686,24.02,77247.13,0.0,-0.64846,0.00019,29.40604]
[1779450383692,24.02,77252.33,0.0,-0.64745,0.0002,29.4384]
[1779450389698,24.02,77254.17,0.0,-0.6471,0.0002,29.4496]
[1779450393702,24.02,77260.27,0.0,-0.64593,0.0002,29.48416]
[1779450398706,24.02,77261.27,0.0,-0.64575,0.0002,29.48992]
[1779450403714,24.01,77260.23,0.0,-0.64596,0.0002,29.48317]
[1779450408719,24.01,77258.24,0.0,-0.64636,0.0002,29.47054]
[1779450413724,24.01,77258.89,0.0,-0.64624,0.0002,29.47426]
[1779450418729,24.01,77261.72,0.0,-0.6457,0.0002,29.49147]
[1779450423734,24.01,77261.37,0.0,-0.64578,0.0002,29.48893]
[1779450429374,24.01,77262.7,0.0,-0.64554,0.0002,29.49671]
[1779450435746,24.0,77261.8,0.0,-0.64572,0.0002,29.49076]
[1779450441753,24.0,77261.38,0.0,-0.64582,0.0002,29.48775]
[1779450447759,24.0,77261.51,0.0,-0.64581,0.0002,29.48814]
[1779450452764,24.0,77256.63,0.0,-0.64679,0.0002,29.45453]
[1779450457769,24.0,77257.55,0.0,-0.64661,0.0002,29.46003]
[1779450460775,24.0,77265.91,0.0,-0.64498,0.0002,29.51166]
[1779450462126,24.0,77265.91,0.0,-0.64498,0.0002,29.51166]
[1779450462595,24.0,77265.91,0.0,-0.64498,0.0002,29.51166]
[1779450462657,24.0,77265.91,0.0,-0.64498,0.0002,29.5117]
[1779450463778,24.0,77305.09,0.0,-0.63728,0.0002,29.74726]
[1779450465782,24.0,77300.41,0.0,-0.63821,0.0002,29.71962]
[1779450468946,24.0,77303.16,0.0,-0.63767,0.0002,29.73582]
[1779450469786,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450469796,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450469976,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470465,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470505,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470511,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470526,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470536,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470550,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470555,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470670,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470705,24.0,77304.45,0.0,-0.63742,0.0002,29.74335]
[1779450470770,23.99,77304.45,0.0,-0.63742,0.0002,29.74333]
[1779450476795,23.99,77303.31,0.0,-0.63764,0.0002,29.73662]
[1779450482811,23.99,77302.13,0.0,-0.63788,0.0002,29.72961]
[1779450485773,23.99,77307.13,0.0,-0.63689,0.0002,29.75895]
[1779450487310,23.99,77307.06,0.0,-0.63691,0.0002,29.75851]
[1779450487786,23.99,77307.06,0.0,-0.63691,0.0002,29.75847]
[1779450488598,23.99,77307.06,0.0,-0.63691,0.0002,29.75847]
[1779450488794,23.99,77307.06,0.0,-0.63691,0.0002,29.75843]
[1779450489817,23.99,77313.69,0.0,-0.6356,0.0002,29.7971]
[1779450491815,23.99,77318.29,0.0,-0.6347,0.0002,29.82364]
[1779450494520,23.99,77322.61,0.0,-0.63385,0.0002,29.84837]
[1779450494622,23.99,77322.61,0.0,-0.63386,0.0002,29.84828]
[1779450497825,23.99,77329.7,0.0,-0.63246,0.0002,29.88863]
[1779450499590,23.99,77331.06,0.0,-0.6322,0.0002,29.8963]
[1779450499692,23.99,77331.06,0.0,-0.6322,0.0002,29.89619]
[1779450504832,23.98,77328.33,0.0,-0.63276,0.0002,29.88008]
[1779450506393,23.98,77328.89,0.0,-0.63265,0.0002,29.88322]
[1779450506834,23.98,77328.88,0.0,-0.63266,0.0002,29.88304]
[1779450507686,23.98,77328.88,0.0,-0.63266,0.0002,29.88304]
[1779450507713,23.98,77328.88,0.0,-0.63266,0.0002,29.88292]
[1779450508836,23.98,77339.55,0.0,-0.63055,0.0002,29.94334]
[1779450509837,23.98,77345.27,0.0,-0.62942,0.0002,29.9753]
[1779450514842,23.98,77345.04,0.0,-0.62951,0.0002,29.97032]
[1779450517845,23.98,77350.23,0.0,-0.62847,0.0002,29.99931]
[1779450522850,23.98,77350.04,0.0,-0.62851,0.0002,29.99839]
[1779450524852,23.98,77341.82,0.0,-0.63013,0.0002,29.95252]
[1779450529857,23.98,77346.08,0.0,-0.62928,0.0002,29.97662]
[1779450530858,23.98,77351.62,0.0,-0.62818,0.0002,30.00749]
[1779450535863,23.98,77356.65,0.0,-0.62718,0.0002,30.0353]
[1779450540868,23.98,77351.58,0.0,-0.62819,0.0002,30.00728]
[1779450545873,23.98,77354.61,0.0,-0.62758,0.0002,30.02412]
[1779450550878,23.98,77354.62,0.0,-0.62758,0.0002,30.02421]
[1779450555883,23.98,77355.79,0.0,-0.62735,0.0002,30.03046]
[1779450560888,23.98,77355.01,0.0,-0.62752,0.0002,30.02587]
[1779450565893,23.98,77357.6,0.0,-0.62701,0.0002,30.0399]
[1779450570898,23.97,77351.07,0.0,-0.62832,0.0002,30.00349]
[1779450572900,23.97,77346.38,0.0,-0.62928,0.0002,29.97416]
[1779450577905,23.97,77346.79,0.0,-0.62921,0.0002,29.97591]
[1779450582910,23.96,77344.77,0.0,-0.62964,0.0002,29.96402]
[1779450587915,23.96,77343.64,0.0,-0.62989,0.0002,29.95704]
[1779450592920,23.96,77340.47,0.0,-0.63054,0.0002,29.93855]
[1779450596924,23.95,77335.38,0.0,-0.63157,0.0002,29.90931]
[1779450601929,23.95,77335.78,0.0,-0.63151,0.0002,29.91104]
[1779450603931,23.95,77342.37,0.0,-0.63021,0.0002,29.94802]
[1779450608937,23.94,77345.31,0.0,-0.62965,0.0002,29.96383]
[1779450613968,23.94,77344.06,0.0,-0.62992,0.0002,29.95634]
[1779450618973,23.94,77341.64,0.0,-0.63042,0.0002,29.94213]
[1779450623978,23.93,77341.1,0.0,-0.63056,0.0002,29.93843]
[1779450628983,23.93,77343.03,0.0,-0.63019,0.0002,29.94872]
[1779450632988,23.92,77347.76,0.0,-0.62928,0.0002,29.97183]
[1779450634990,23.92,77359.83,0.0,-0.62688,0.0002,30.03885]
[1779450637096,23.92,77357.65,0.0,-0.62731,0.0002,30.02684]
[1779450637993,23.92,77356.13,0.0,-0.62761,0.0002,30.01845]
[1779450642998,23.92,77360.4,0.0,-0.62676,0.0002,30.04207]
[1779450648004,23.92,77360.2,0.0,-0.6268,0.0002,30.04096]
[1779450653011,23.92,77363.48,0.0,-0.62615,0.0002,30.05899]
[1779450658016,23.92,77364.67,0.0,-0.62591,0.0002,30.06548]
[1779450663021,23.92,77364.25,0.0,-0.62599,0.0002,30.06313]
[1779450668026,23.92,77367.38,0.0,-0.62537,0.0002,30.08012]
[1779450671850,23.92,77365.86,0.0,-0.62568,0.0002,30.07178]
[1779450671853,23.92,77365.86,0.0,-0.62568,0.0002,30.07176]
[1779450673887,23.92,77366.04,0.0,-0.62564,0.0002,30.07276]
[1779450673953,23.92,77366.04,0.0,-0.62564,0.0002,30.07275]
[1779450679037,23.92,77365.05,0.0,-0.62584,0.0002,30.06728]
[1779450683041,23.92,77359.93,0.0,-0.62687,0.0002,30.0391]
[1779450688046,23.92,77359.28,0.0,-0.62699,0.0002,30.03561]
[1779450689136,23.92,77357.46,0.0,-0.62736,0.0002,30.02559]
[1779450690048,23.92,77356.96,0.0,-0.62746,0.0002,30.0228]
[1779450696054,23.92,77358.61,0.0,-0.62714,0.0002,30.02896]
[1779450701060,23.92,77361.79,0.0,-0.6265,0.0002,30.04651]
[1779450706065,23.92,77359.85,0.0,-0.62689,0.0002,30.03585]
[1779450711070,23.92,77360.71,0.0,-0.62672,0.0002,30.04062]
[1779450716075,23.92,77360.16,0.0,-0.62682,0.0002,30.03762]
[1779450721080,23.92,77358.05,0.0,-0.62724,0.0002,30.02606]
[1779450722081,23.92,77352.69,0.0,-0.62831,0.0002,29.99638]
[1779450727086,23.93,77353.02,0.0,-0.62824,0.0002,29.99838]
[1779450732091,23.93,77354.4,0.0,-0.62796,0.0002,30.00615]
[1779450737096,23.93,77357.44,0.0,-0.62735,0.0002,30.0229]
[1779450741100,23.93,77364.14,0.0,-0.62602,0.0002,30.05971]
[1779450746105,23.93,77372.5,0.0,-0.62435,0.0002,30.10518]
[1779450748125,23.92,77374.0,0.0,-0.62405,0.0002,30.11326]
[1779450749108,23.92,77373.55,0.0,-0.62415,0.0002,30.11074]
[1779450751190,23.92,77373.16,0.0,-0.62424,0.0002,30.10555]
[1779450752111,23.92,77373.74,0.0,-0.62412,0.0002,30.10868]
[1779450756115,23.92,77367.9,0.0,-0.6253,0.0002,30.07685]
[1779450761120,23.92,77367.97,0.0,-0.62529,0.0002,30.07716]
[1779450767126,23.92,77367.93,0.0,-0.6253,0.0002,30.07683]
[1779450772131,23.92,77370.54,0.0,-0.62478,0.0002,30.09089]
[1779450777135,23.92,77369.63,0.0,-0.62497,0.0002,30.08581]
[1779450782140,23.92,77367.29,0.0,-0.62544,0.0002,30.07297]
[1779450787145,23.92,77367.25,0.0,-0.62545,0.0002,30.07268]
[1779450792150,23.92,77367.36,0.0,-0.62543,0.0002,30.07317]
[1779450796154,23.92,77362.1,0.0,-0.62649,0.0002,30.04431]
[1779450801159,23.92,77357.01,0.0,-0.6275,0.0002,30.01631]
[1779450806164,23.92,77353.39,0.0,-0.62822,0.0002,29.99637]
[1779450811169,23.92,77347.51,0.0,-0.62939,0.0002,29.96075]
[1779450815173,23.92,77353.2,0.0,-0.62825,0.0002,29.99266]
[1779450821179,23.92,77349.96,0.0,-0.62889,0.0002,29.97482]
[1779450827176,23.92,77350.27,0.0,-0.62882,0.0002,29.97682]
[1779450832191,23.93,77351.42,0.0,-0.62858,0.0002,29.98342]
[1779450837196,23.93,77351.85,0.0,-0.62849,0.0002,29.98601]
[1779450840199,23.93,77357.3,0.0,-0.6274,0.0002,30.01631]
[1779450845204,23.93,77361.27,0.0,-0.6266,0.0002,30.03825]
[1779450850209,23.93,77360.58,0.0,-0.62674,0.0002,30.03447]
[1779450855214,23.93,77360.14,0.0,-0.62683,0.0002,30.03205]
[1779450860219,23.93,77357.79,0.0,-0.62729,0.0002,30.01916]
[1779450865223,23.93,77356.85,0.0,-0.62748,0.0002,30.01405]
[1779450865460,23.93,77356.85,0.0,-0.62748,0.0002,30.01405]
[1779450865877,23.93,77356.85,0.0,-0.62748,0.0002,30.01406]
[1779450869471,23.93,77354.55,0.0,-0.62793,0.0002,30.00137]
[1779450870228,23.93,77353.94,0.0,-0.62806,0.0002,29.99802]
[1779450875233,23.93,77352.92,0.0,-0.62826,0.0002,29.98949]
[1779450875656,23.93,77352.92,0.0,-0.62826,0.0002,29.98949]
[1779450875948,23.93,77352.92,0.0,-0.62826,0.0002,29.98952]
[1779450882240,23.93,77353.07,0.0,-0.62823,0.0002,29.99053]
[1779450887245,23.93,77349.35,0.0,-0.62896,0.0002,29.96999]
[1779450892250,23.94,77349.32,0.0,-0.62896,0.0002,29.97004]
[1779450894392,23.94,77349.36,0.0,-0.62894,0.0002,29.97041]
[1779450894648,23.94,77349.36,0.0,-0.62894,0.0002,29.97041]
[1779450897255,23.93,77341.31,0.0,-0.63055,0.0002,29.92501]
[1779450902260,23.93,77338.78,0.0,-0.63108,0.0002,29.91016]
[1779450905804,23.93,77340.27,0.0,-0.63079,0.0002,29.91825]
[1779450905830,23.93,77340.27,0.0,-0.6308,0.0002,29.91815]
[1779450907265,23.93,77334.69,0.0,-0.63191,0.0002,29.88638]
[1779450909267,23.93,77326.64,0.0,-0.63351,0.0002,29.84018]
[1779450912270,23.93,77320.97,0.0,-0.63465,0.0002,29.80721]
[1779450917275,23.92,77320.31,0.0,-0.63479,0.0002,29.80318]
[1779450918541,23.92,77320.27,0.0,-0.63479,0.0002,29.80294]
[1779450919277,23.92,77318.5,0.0,-0.63515,0.0002,29.7926]
[1779450921584,23.92,77315.13,0.0,-0.63582,0.0002,29.77289]
[1779450921841,23.92,77315.13,0.0,-0.63582,0.0002,29.77287]
[1779450927285,23.92,77313.99,0.0,-0.63605,0.0002,29.76614]
[1779450932290,23.92,77313.57,0.0,-0.63615,0.0002,29.76053]
[1779450937295,23.92,77312.79,0.0,-0.6363,0.0002,29.75587]
[1779450942300,23.92,77313.44,0.0,-0.63618,0.0002,29.7596]
[1779450947305,23.92,77315.37,0.0,-0.6358,0.0002,29.77078]
[1779450952310,23.92,77318.57,0.0,-0.63517,0.0002,29.78924]
[1779450954312,23.92,77323.23,0.0,-0.63425,0.0002,29.8162]
[1779450955313,23.92,77329.12,0.0,-0.63309,0.0002,29.85003]
[1779450960318,23.92,77328.63,0.0,-0.6332,0.0002,29.84688]
[1779450965323,23.91,77322.11,0.0,-0.6345,0.0002,29.80895]
[1779450970329,23.91,77323.96,0.0,-0.63414,0.0002,29.81942]
[1779450975334,23.91,77322.39,0.0,-0.63446,0.0002,29.81008]
[1779450981340,23.91,77322.69,0.0,-0.63441,0.0002,29.81153]
[1779450987314,23.91,77322.62,0.0,-0.63444,0.0002,29.81084]
[1779450992350,23.9,77327.37,0.0,-0.63352,0.0002,29.8349]
[1779450995916,23.9,77327.99,0.0,-0.6334,0.0002,29.83832]
[1779450996017,23.9,77327.99,0.0,-0.63341,0.0002,29.83825]
[1779450996935,23.9,77327.99,0.0,-0.63341,0.0002,29.83825]
[1779450997037,23.9,77327.99,0.0,-0.63341,0.0002,29.83819]
[1779451002362,23.9,77326.16,0.0,-0.63378,0.0002,29.82734]
[1779451008368,23.9,77324.79,0.0,-0.63407,0.0002,29.81909]
[1779451013373,23.9,77320.93,0.0,-0.63484,0.0002,29.79651]
[1779451018378,23.9,77320.68,0.0,-0.6349,0.0002,29.7949]
[1779451023383,23.9,77322.66,0.0,-0.63451,0.0002,29.80624]
[1779451028388,23.89,77324.83,0.0,-0.63409,0.0002,29.81854]
[1779451033393,23.89,77324.24,0.0,-0.63421,0.0002,29.81487]
[1779451038398,23.89,77329.01,0.0,-0.63328,0.0002,29.84215]
[1779451041401,23.89,77333.76,0.0,-0.63234,0.0002,29.86914]
[1779451046406,23.89,77334.92,0.0,-0.63212,0.0002,29.87537]
[1779451051411,23.88,77335.02,0.0,-0.63213,0.0002,29.8725]
[1779451056416,23.88,77333.92,0.0,-0.63237,0.0002,29.86581]
[1779451061421,23.88,77333.81,0.0,-0.6324,0.0002,29.86476]
[1779451066052,23.88,77332.92,0.0,-0.63259,0.0002,29.85939]
[1779451066082,23.88,77332.92,0.0,-0.63259,0.0002,29.85934]
[1779451067289,23.88,77326.39,0.0,-0.63389,0.0002,29.8217]
[1779451072432,23.87,77323.18,0.0,-0.63454,0.0002,29.80294]
[1779451078438,23.87,77329.34,0.0,-0.63332,0.0002,29.83825]
[1779451083443,23.87,77329.56,0.0,-0.63329,0.0002,29.83924]
[1779451088448,23.87,77330.38,0.0,-0.63314,0.0002,29.84364]
[1779451093453,23.87,77330.56,0.0,-0.63312,0.0002,29.84435]
[1779451098458,23.86,77331.31,0.0,-0.63298,0.0002,29.84836]
[1779451101620,23.86,77334.33,0.0,-0.63238,0.0002,29.86548]
[1779451102461,23.86,77335.71,0.0,-0.63211,0.0002,29.87326]
[1779451104464,23.86,77331.19,0.0,-0.63302,0.0002,29.84726]
[1779451106715,23.86,77330.8,0.0,-0.6331,0.0002,29.84487]
[1779451107467,23.86,77330.28,0.0,-0.63321,0.0002,29.84183]
[1779451112472,23.86,77333.0,0.0,-0.63269,0.0002,29.85407]
[1779451118235,23.86,77332.31,0.0,-0.63284,0.0002,29.84975]
[1779451123483,23.85,77330.58,0.0,-0.6332,0.0002,29.83949]
[1779451128488,23.85,77330.27,0.0,-0.63327,0.0002,29.83743]
[1779451133493,23.85,77331.07,0.0,-0.63312,0.0002,29.84175]
[1779451137497,23.85,77337.91,0.0,-0.63177,0.0002,29.88068]
[1779451142502,23.85,77342.63,0.0,-0.63084,0.0002,29.90709]
[1779451147507,23.84,77346.67,0.0,-0.63005,0.0002,29.92944]
[1779451152512,23.84,77348.07,0.0,-0.62979,0.0002,29.93692]
[1779451158515,23.84,77347.82,0.0,-0.62985,0.0002,29.9352]
[1779451163523,23.83,77343.96,0.0,-0.63064,0.0002,29.91296]
[1779451168528,23.83,77341.89,0.0,-0.63107,0.0002,29.90078]
[1779451173533,23.83,77342.56,0.0,-0.63096,0.0002,29.90111]
[1779451174534,23.83,77347.66,0.0,-0.62995,0.0002,29.92988]
[1779451179293,23.83,77351.82,0.0,-0.62913,0.0002,29.95299]
[1779451179312,23.83,77351.82,0.0,-0.62913,0.0002,29.95286]
[1779451181541,23.82,77360.99,0.0,-0.62731,0.0002,30.00376]
[1779451182206,23.82,77360.99,0.0,-0.62731,0.0002,30.00376]
[1779451182298,23.82,77360.99,0.0,-0.62731,0.0002,30.00359]
[1779451182580,23.82,77360.99,0.0,-0.62731,0.0002,30.00359]
[1779451183543,23.82,77366.36,0.0,-0.62625,0.0002,30.03307]
[1779451188548,23.82,77367.64,0.0,-0.626,0.0002,30.03988]
[1779451193553,23.82,77368.06,0.0,-0.62591,0.0002,30.04234]
[1779451198558,23.82,77367.87,0.0,-0.62592,0.0002,30.04188]
[1779451203563,23.83,77370.58,0.0,-0.62536,0.0002,30.05713]
[1779451203855,23.83,77370.58,0.0,-0.62536,0.0002,30.05713]
[1779451204564,23.83,77372.08,0.0,-0.62506,0.0002,30.06529]
[1779451209569,23.83,77376.41,0.0,-0.6242,0.0002,30.08881]
[1779451209791,23.83,77376.41,0.0,-0.6242,0.0002,30.08881]
[1779451210570,23.83,77371.49,0.0,-0.62518,0.0002,30.06202]
[1779451211403,23.83,77371.49,0.0,-0.62518,0.0002,30.06202]
[1779451212851,23.83,77367.56,0.0,-0.62596,0.0002,30.04077]
[1779451213573,23.83,77350.81,0.0,-0.62932,0.0002,29.94765]
[1779451216929,23.83,77367.06,0.0,-0.62607,0.0002,30.03788]
[1779451217895,23.83,77367.06,0.0,-0.62607,0.0002,30.03788]
[1779451217990,23.83,77369.02,0.0,-0.62567,0.0002,30.0487]
[1779451221641,23.82,77369.01,0.0,-0.62569,0.0002,30.04813]
[1779451225960,23.82,77367.23,0.0,-0.62608,0.0002,30.03766]
[1779451226018,23.82,77362.09,0.0,-0.62712,0.0002,30.00911]
[1779451227611,23.81,77362.09,0.0,-0.62718,0.0002,30.00752]
[1779451229838,23.8,77359.41,0.0,-0.62773,0.0002,29.99232]
[1779451232454,23.81,77354.09,0.0,-0.6288,0.0002,29.95977]
[1779451239085,23.81,77352.99,0.0,-0.62901,0.0002,29.95379]
[1779451244119,23.81,77351.4,0.0,-0.62932,0.0002,29.94506]
[1779451244800,23.81,77351.4,0.0,-0.62932,0.0002,29.94506]
[1779451245127,23.81,77349.0,0.0,-0.6298,0.0002,29.93158]
[1779451250160,23.81,77345.43,0.0,-0.63051,0.0002,29.91154]
[1779451253708,23.81,77345.49,0.0,-0.6305,0.0002,29.91192]
[1779451254189,23.81,77345.32,0.0,-0.63053,0.0002,29.91097]
[1779451255195,23.81,77340.05,0.0,-0.63158,0.0002,29.88099]
[1779451258217,23.81,77335.29,0.0,-0.63254,0.0002,29.85361]
[1779451262249,23.81,77330.47,0.0,-0.63351,0.0002,29.8256]
[1779451267282,23.81,77332.05,0.0,-0.63321,0.0002,29.83428]
[1779451272739,23.8,77328.39,0.0,-0.63395,0.0002,29.81279]
[1779451279364,23.8,77329.34,0.0,-0.63378,0.0002,29.81794]
[1779451280105,23.8,77329.34,0.0,-0.63378,0.0002,29.81794]
[1779451280372,23.8,77330.6,0.0,-0.63353,0.0002,29.82518]
[1779451282140,23.8,77330.54,0.0,-0.63354,0.0002,29.82479]
[1779451282385,23.8,77330.41,0.0,-0.63357,0.0002,29.82399]
[1779451287421,23.8,77331.96,0.0,-0.63327,0.0002,29.83274]
[1779451292456,23.8,77329.75,0.0,-0.63373,0.0002,29.81677]
[1779451297491,23.8,77336.65,0.0,-0.63235,0.0002,29.8564]
[1779451299433,23.8,77337.37,0.0,-0.63221,0.0002,29.86049]
[1779451299527,23.8,77337.77,0.0,-0.63213,0.0002,29.86274]
[1779451304547,23.79,77339.43,0.0,-0.63181,0.0002,29.87202]
[1779451305467,23.79,77339.43,0.0,-0.63181,0.0002,29.87202]
[1779451305554,23.79,77346.13,0.0,-0.63047,0.0002,29.91013]
[1779451307568,23.79,77352.56,0.0,-0.62919,0.0002,29.94629]
[1779451308951,23.79,77355.26,0.0,-0.62865,0.0002,29.9614]
[1779451308963,23.79,77355.26,0.0,-0.62865,0.0002,29.9614]
[1779451309582,23.79,77356.04,0.0,-0.62849,0.0002,29.96576]
[1779451311828,23.79,77358.51,0.0,-0.62799,0.0002,29.9797]
[1779451315936,23.8,77359.95,0.0,-0.62769,0.0002,29.98795]
[1779451323088,23.8,77359.09,0.0,-0.62785,0.0002,29.9835]
[1779451328716,23.8,77354.45,0.0,-0.62878,0.0002,29.95776]
[1779451330915,23.8,77353.0,0.0,-0.62907,0.0002,29.94965]
[1779451331017,23.8,77350.37,0.0,-0.62959,0.0002,29.93487]
[1779451336995,23.8,77347.59,0.0,-0.63014,0.0002,29.91927]
[1779451337086,23.8,77345.24,0.0,-0.63061,0.0002,29.90597]
[1779451343228,23.8,77347.17,0.0,-0.63023,0.0002,29.91688]
[1779451348855,23.8,77348.95,0.0,-0.62987,0.0002,29.92692]
[1779451353905,23.8,77348.01,0.0,-0.63007,0.0002,29.91879]
[1779451358937,23.8,77345.59,0.0,-0.63054,0.0002,29.90529]
[1779451362525,23.8,77346.25,0.0,-0.63041,0.0002,29.90912]
[1779451362595,23.8,77345.47,0.0,-0.63056,0.0002,29.9048]
[1779451365998,23.81,77350.74,0.0,-0.6295,0.0002,29.93476]
[1779451371033,23.81,77348.66,0.0,-0.6299,0.0002,29.92345]
[1779451374706,23.81,77349.42,0.0,-0.62974,0.0002,29.92798]
[1779451375061,23.81,77354.03,0.0,-0.62881,0.0002,29.95399]
[1779451378082,23.81,77359.53,0.0,-0.62772,0.0002,29.98442]
[1779451381107,23.8,77358.97,0.0,-0.62786,0.0002,29.9807]
[1779451383510,23.8,77356.37,0.0,-0.62839,0.0002,29.96579]
[1779451389160,23.8,77355.19,0.0,-0.62866,0.0002,29.95829]
[1779451392578,23.79,77356.27,0.0,-0.62846,0.0002,29.96399]
[1779451392598,23.79,77361.2,0.0,-0.62748,0.0002,29.99132]
[1779451393581,23.79,77355.79,0.0,-0.62856,0.0002,29.96113]
[1779451395201,23.79,77346.67,0.0,-0.63039,0.0002,29.90976]
[1779451396003,23.79,77346.67,0.0,-0.63039,0.0002,29.90976]
[1779451396051,23.79,77346.67,0.0,-0.63039,0.0002,29.90976]
[1779451396209,23.79,77346.32,0.0,-0.63046,0.0002,29.90783]
[1779451401245,23.79,77347.69,0.0,-0.63017,0.0002,29.91582]
[1779451403651,23.79,77357.15,0.0,-0.62827,0.0002,29.96914]
[1779451407374,23.79,77358.32,0.0,-0.62804,0.0002,29.9757]
[1779451407393,23.79,77362.18,0.0,-0.62726,0.0002,29.99721]
[1779451409301,23.79,77369.38,0.0,-0.62582,0.0002,30.03697]
[1779451411317,23.79,77371.0,0.0,-0.62551,0.0002,30.04279]
[1779451416351,23.79,77372.58,0.0,-0.62519,0.0002,30.05134]
[1779451421399,23.79,77370.74,0.0,-0.62556,0.0002,30.04121]
[1779451426421,23.79,77372.28,0.0,-0.62526,0.0002,30.04965]
[1779451431456,23.79,77379.42,0.0,-0.62382,0.0002,30.08856]
[1779451433470,23.79,77385.13,0.0,-0.62267,0.0002,30.11936]
[1779451434811,23.79,77385.77,0.0,-0.62254,0.0002,30.12277]
[1779451434890,23.79,77386.17,0.0,-0.62246,0.0002,30.12492]
[1779451440519,23.79,77388.01,0.0,-0.6221,0.0002,30.13461]
[1779451445553,23.79,77389.54,0.0,-0.6218,0.0002,30.14267]
[1779451447051,23.79,77389.07,0.0,-0.62189,0.0002,30.14013]
[1779451447568,23.79,77390.55,0.0,-0.62159,0.0002,30.14802]
[1779451452603,23.79,77391.99,0.0,-0.62131,0.0002,30.15559]
[1779451455115,23.79,77392.38,0.0,-0.62123,0.0002,30.15763]
[1779451455624,23.79,77392.0,0.0,-0.62131,0.0002,30.15558]
[1779451461666,23.79,77387.68,0.0,-0.62218,0.0002,30.13239]
[1779451466700,23.79,77390.36,0.0,-0.62164,0.0002,30.14673]
[1779451471736,23.79,77391.36,0.0,-0.62146,0.0002,30.149]
[1779451475150,23.79,77391.85,0.0,-0.62136,0.0002,30.15161]
[1779451475763,23.79,77391.85,0.0,-0.62136,0.0002,30.1516]
[1779451478526,23.79,77391.78,0.0,-0.62137,0.0002,30.15122]
[1779451478566,23.79,77391.2,0.0,-0.62149,0.0002,30.14812]
[1779451481805,23.79,77386.17,0.0,-0.6225,0.0002,30.12119]
[1779451484827,23.79,77381.31,0.0,-0.62348,0.0002,30.095]
[1779451489861,23.79,77381.99,0.0,-0.62334,0.0002,30.09873]
[1779451494896,23.79,77378.94,0.0,-0.62396,0.0002,30.08221]
[1779451500799,23.79,77375.27,0.0,-0.62469,0.0002,30.06226]
[1779451501682,23.79,77373.38,0.0,-0.62507,0.0002,30.05194]
[1779451501783,23.79,77370.69,0.0,-0.62561,0.0002,30.03722]
[1779451502953,23.79,77361.76,0.0,-0.62741,0.0002,29.98791]
[1779451503959,23.79,77360.82,0.0,-0.62759,0.0002,29.98273]
[1779451506848,23.79,77360.82,0.0,-0.62759,0.0002,29.98279]
[1779451514397,23.79,77361.63,0.0,-0.62742,0.0002,29.98749]
[1779451514420,23.79,77361.37,0.0,-0.62749,0.0002,29.98575]
[1779451517051,23.79,77354.33,0.0,-0.62889,0.0002,29.94653]
[1779451519426,23.79,77355.98,0.0,-0.62856,0.0002,29.95581]
[1779451519520,23.79,77355.47,0.0,-0.62866,0.0002,29.95304]
[1779451521460,23.79,77355.47,0.0,-0.62866,0.0002,29.95304]
[1779451521519,23.79,77354.89,0.0,-0.62877,0.0002,29.94989]
[1779451527120,23.79,77352.9,0.0,-0.62918,0.0002,29.93837]
[1779451532156,23.79,77351.1,0.0,-0.62957,0.0002,29.92488]
[1779451537190,23.78,77350.99,0.0,-0.62962,0.0002,29.92351]
[1779451542225,23.78,77349.43,0.0,-0.62996,0.0002,29.91395]
[1779451547262,23.77,77348.43,0.0,-0.63019,0.0002,29.90753]
[1779451552296,23.77,77349.47,0.0,-0.63001,0.0002,29.91267]
[1779451557330,23.76,77353.88,0.0,-0.62916,0.0002,29.93673]
[1779451562366,23.75,77354.71,0.0,-0.62902,0.0002,29.94059]
[1779451567405,23.75,77348.91,0.0,-0.63022,0.0002,29.90702]
[1779451572435,23.74,77350.23,0.0,-0.62998,0.0002,29.91377]
[1779451573446,23.74,77355.79,0.0,-0.62888,0.0002,29.94482]
[1779451578051,23.74,77356.74,0.0,-0.62871,0.0002,29.9495]
[1779451578156,23.74,77356.74,0.0,-0.62871,0.0002,29.9495]
[1779451578479,23.74,77357.19,0.0,-0.62863,0.0002,29.95186]
[1779451581499,23.74,77362.86,0.0,-0.62748,0.0002,29.98364]
[1779451586534,23.74,77366.39,0.0,-0.62677,0.0002,30.00326]
[1779451591569,23.74,77365.06,0.0,-0.62705,0.0002,29.99285]
[1779451597610,23.74,77365.53,0.0,-0.62696,0.0002,29.99547]
[1779451602645,23.74,77368.14,0.0,-0.62643,0.0002,30.00995]
[1779451607680,23.74,77368.86,0.0,-0.62629,0.0002,30.01392]
[1779451614732,23.74,77367.83,0.0,-0.6265,0.0002,30.00822]
[1779451619765,23.74,77367.11,0.0,-0.62664,0.0002,30.00423]
[1779451622333,23.74,77366.3,0.0,-0.6268,0.0002,29.99974]
[1779451622349,23.74,77366.3,0.0,-0.6268,0.0002,29.99974]
[1779451622358,23.74,77366.3,0.0,-0.6268,0.0002,29.99974]
[1779451622786,23.74,77373.31,0.0,-0.62539,0.0002,30.03844]
[1779451623412,23.74,77373.31,0.0,-0.62539,0.0002,30.03844]
[1779451623794,23.74,77375.4,0.0,-0.62497,0.0002,30.04989]
[1779451628485,23.74,77378.31,0.0,-0.62437,0.0002,30.06607]
[1779451628836,23.74,77377.19,0.0,-0.6246,0.0002,30.06002]
[1779451629501,23.74,77377.19,0.0,-0.6246,0.0002,30.06002]
[1779451629837,23.74,77375.81,0.0,-0.62487,0.0002,30.05254]
[1779451630555,23.74,77375.81,0.0,-0.62487,0.0002,30.05254]
[1779451630843,23.74,77373.77,0.0,-0.62528,0.0002,30.04134]
[1779451636720,23.74,77376.26,0.0,-0.62478,0.0002,30.05494]
[1779451636768,23.74,77376.26,0.0,-0.62478,0.0002,30.05493]
[1779451641920,23.74,77381.75,0.0,-0.62368,0.0002,30.08482]
[1779451643827,23.74,77380.85,0.0,-0.62386,0.0002,30.07993]
[1779451643934,23.74,77381.7,0.0,-0.62369,0.0002,30.08454]
[1779451644514,23.74,77381.7,0.0,-0.62369,0.0002,30.08454]
[1779451645881,23.74,77382.73,0.0,-0.62348,0.0002,30.09013]
[1779451646573,23.74,77382.73,0.0,-0.62348,0.0002,30.09012]
[1779451646955,23.74,77382.73,0.0,-0.62348,0.0002,30.09012]
[1779451648901,23.74,77382.73,0.0,-0.62348,0.0002,30.09012]
[1779451648968,23.74,77384.37,0.0,-0.62315,0.0002,30.09899]
[1779451655012,23.74,77383.6,0.0,-0.62332,0.0002,30.09179]
[1779451658025,23.74,77383.41,0.0,-0.62336,0.0002,30.09076]
[1779451658031,23.74,77382.43,0.0,-0.62355,0.0002,30.08544]
[1779451660080,23.74,77383.35,0.0,-0.62337,0.0002,30.09043]
[1779451660266,23.74,77383.35,0.0,-0.62337,0.0002,30.09043]
[1779451660520,23.74,77383.35,0.0,-0.62337,0.0002,30.09043]
[1779451660548,23.74,77383.35,0.0,-0.62337,0.0002,30.09043]
[1779451660559,23.74,77383.35,0.0,-0.62337,0.0002,30.09043]
[1779451660594,23.74,77383.41,0.0,-0.62336,0.0002,30.09075]
[1779451661117,23.74,77383.41,0.0,-0.62336,0.0002,30.09075]
[1779451661156,23.74,77379.96,0.0,-0.62405,0.0002,30.07202]
[1779451664115,23.74,77377.24,0.0,-0.6246,0.0002,30.0572]
[1779451664218,23.74,77376.03,0.0,-0.62484,0.0002,30.0506]
[1779451665050,23.74,77376.03,0.0,-0.62484,0.0002,30.0506]
[1779451667190,23.74,77375.14,0.0,-0.62502,0.0002,30.04575]
[1779451667277,23.74,77375.14,0.0,-0.62502,0.0002,30.04579]
[1779451673137,23.74,77376.17,0.0,-0.62481,0.0002,30.05152]
[1779451678172,23.74,77373.51,0.0,-0.62534,0.0002,30.03699]
[1779451683208,23.74,77372.29,0.0,-0.62559,0.0002,30.03033]
[1779451687645,23.74,77371.2,0.0,-0.62581,0.0002,30.02436]
[1779451687646,23.74,77371.2,0.0,-0.62581,0.0002,30.02436]
[1779451687653,23.74,77371.2,0.0,-0.62581,0.0002,30.02436]
[1779451687751,23.74,77372.72,0.0,-0.6255,0.0002,30.03274]
[1779451689656,23.74,77372.72,0.0,-0.6255,0.0002,30.03274]
[1779451689757,23.74,77375.41,0.0,-0.62496,0.0002,30.04751]
[1779451695692,23.74,77378.66,0.0,-0.6243,0.0002,30.06527]
[1779451701333,23.74,77380.37,0.0,-0.62396,0.0002,30.07458]
[1779451706368,23.74,77384.01,0.0,-0.62322,0.0002,30.09432]
[1779451711402,23.74,77383.95,0.0,-0.62325,0.0002,30.09096]
[1779451716437,23.74,77383.62,0.0,-0.62331,0.0002,30.08916]
[1779451722480,23.74,77382.8,0.0,-0.62348,0.0002,30.0847]
[1779451727515,23.74,77384.05,0.0,-0.62323,0.0002,30.09145]
[1779451732550,23.74,77387.89,0.0,-0.62245,0.0002,30.11215]
[1779451737609,23.74,77388.12,0.0,-0.62241,0.0002,30.11336]
[1779451740618,23.74,77382.43,0.0,-0.62356,0.0002,30.08263]
[1779451746062,23.74,77379.16,0.0,-0.62421,0.0002,30.06494]
[1779451751695,23.74,77381.73,0.0,-0.62369,0.0002,30.07894]
[1779451757737,23.74,77380.98,0.0,-0.62385,0.0002,30.07487]
[1779451762773,23.74,77383.85,0.0,-0.62327,0.0002,30.09043]
[1779451767807,23.74,77387.58,0.0,-0.62251,0.0002,30.11056]
[1779451772843,23.74,77388.77,0.0,-0.62229,0.0002,30.11392]
[1779451777877,23.74,77390.26,0.0,-0.62199,0.0002,30.12188]
[1779451782933,23.74,77380.1,0.0,-0.62404,0.0002,30.06697]
[1779451784947,23.74,77376.36,0.0,-0.62479,0.0002,30.04664]
[1779451789982,23.74,77374.73,0.0,-0.62511,0.0002,30.03792]
[1779451795018,23.74,77373.14,0.0,-0.62542,0.0002,30.02937]
[1779451802067,23.75,77371.38,0.0,-0.62577,0.0002,30.01993]
[1779451809116,23.75,77369.98,0.0,-0.62604,0.0002,30.01242]
[1779451814151,23.75,77368.74,0.0,-0.62629,0.0002,30.00571]
[1779451817171,23.75,77376.5,0.0,-0.62472,0.0002,30.04841]
[1779451822207,23.75,77376.09,0.0,-0.6248,0.0002,30.04616]
[1779451827241,23.75,77371.78,0.0,-0.62567,0.0002,30.02252]
[1779451832277,23.75,77371.4,0.0,-0.62576,0.0002,30.01744]
[1779451837312,23.75,77369.99,0.0,-0.62604,0.0002,30.0097]
[1779451844361,23.75,77369.3,0.0,-0.62618,0.0002,30.00596]
[1779451849395,23.75,77371.99,0.0,-0.62564,0.0002,30.02082]
[1779451854430,23.75,77375.18,0.0,-0.62499,0.0002,30.03836]
[1779451858461,23.75,77380.13,0.0,-0.62399,0.0002,30.06538]
[1779451863493,23.75,77382.56,0.0,-0.6235,0.0002,30.07855]
[1779451868529,23.75,77384.01,0.0,-0.62321,0.0002,30.08642]
[1779451874571,23.75,77384.7,0.0,-0.62307,0.0002,30.09018]
[1779451880613,23.75,77387.52,0.0,-0.6225,0.0002,30.10543]
[1779451885649,23.75,77388.62,0.0,-0.62228,0.0002,30.11137]
[1779451890683,23.75,77388.41,0.0,-0.62232,0.0002,30.11027]
[1779451895718,23.75,77386.44,0.0,-0.62273,0.0002,30.09668]
[1779451900754,23.75,77384.48,0.0,-0.62312,0.0002,30.08614]
[1779451905788,23.75,77380.81,0.0,-0.62386,0.0002,30.06631]
[1779451910824,23.75,77380.43,0.0,-0.62393,0.0002,30.06429]
[1779451915982,23.75,77379.49,0.0,-0.62412,0.0002,30.05926]
[1779451917264,23.75,77370.8,0.0,-0.62587,0.0002,30.01173]
[1779451921625,23.75,77369.16,0.0,-0.62622,0.0002,30.00214]
[1779451926944,23.74,77364.4,0.0,-0.62721,0.0002,29.97501]
[1779451931974,23.74,77363.59,0.0,-0.62739,0.0002,29.97011]
[1779451936828,23.74,77364.65,0.0,-0.62717,0.0002,29.97621]
[1779451937198,23.74,77364.65,0.0,-0.62717,0.0002,29.97621]
[1779451937212,23.74,77408.29,0.0,-0.61835,0.0002,30.21166]
[1779451938023,23.74,77409.23,0.0,-0.61815,0.0002,30.21672]
[1779451938926,23.74,77409.23,0.0,-0.61815,0.0002,30.21672]
[1779451939027,23.75,77435.29,0.0,-0.61286,0.0002,30.35015]
[1779451939737,23.75,77435.29,0.0,-0.61286,0.0002,30.35015]
[1779451940117,23.75,77435.29,0.0,-0.61286,0.0002,30.35015]
[1779451940134,23.75,77473.42,0.0,-0.60508,0.0002,30.5357]
[1779451940504,23.75,77473.42,0.0,-0.60508,0.0002,30.5357]
[1779451940588,23.75,77473.42,0.0,-0.60508,0.0002,30.5357]
[1779451940892,23.75,77473.42,0.0,-0.60508,0.0002,30.5357]
[1779451941334,23.75,77473.42,0.0,-0.60508,0.0002,30.5357]
[1779451941046,23.75,77472.91,0.0,-0.60518,0.0002,30.53329]
[1779451941531,23.75,77472.91,0.0,-0.60518,0.0002,30.53329]
[1779451942075,23.75,77475.35,0.0,-0.60469,0.0002,30.54477]
[1779451942403,23.75,77475.35,0.0,-0.60469,0.0002,30.54477]
[1779451942698,23.75,77475.35,0.0,-0.60469,0.0002,30.54477]
[1779451943589,23.74,77480.13,0.0,-0.60371,0.0002,30.56705]
[1779451944178,23.74,77480.13,0.0,-0.60371,0.0002,30.56705]
[1779451944279,23.74,77486.75,0.0,-0.60236,0.0002,30.59763]
[1779451946339,23.74,77486.75,0.0,-0.60237,0.0002,30.5975]
[1779451947108,23.74,77480.64,0.0,-0.60363,0.0002,30.56901]
[1779451947442,23.74,77480.64,0.0,-0.60363,0.0002,30.56901]
[1779451948116,23.74,77484.94,0.0,-0.60274,0.0002,30.58906]
[1779451948632,23.74,77484.94,0.0,-0.60274,0.0002,30.58906]
[1779451948721,23.74,77484.94,0.0,-0.60274,0.0002,30.58906]
[1779451949872,23.74,77486.09,0.0,-0.6025,0.0002,30.59445]
[1779451950638,23.74,77487.41,0.0,-0.60223,0.0002,30.60053]
[1779451951134,23.74,77482.94,0.0,-0.60316,0.0002,30.57687]
[1779451952143,23.74,77469.71,0.0,-0.60587,0.0002,30.51479]
[1779451952522,23.74,77469.71,0.0,-0.60587,0.0002,30.51479]
[1779451952678,23.74,77469.71,0.0,-0.60587,0.0002,30.51479]
[1779451952763,23.74,77469.71,0.0,-0.60587,0.0002,30.51479]
[1779451952852,23.74,77469.71,0.0,-0.60587,0.0002,30.51479]
[1779451952907,23.74,77469.71,0.0,-0.60587,0.0002,30.51479]
[1779451952921,23.74,77469.71,0.0,-0.60587,0.0002,30.51479]
[1779451953152,23.74,77465.27,0.0,-0.60677,0.0002,30.49361]
[1779451954186,23.74,77460.14,0.0,-0.60783,0.0002,30.4689]
[1779451954605,23.74,77460.14,0.0,-0.60783,0.0002,30.4689]
[1779451955228,23.74,77460.14,0.0,-0.60783,0.0002,30.4689]
[1779451955274,23.74,77453.23,0.0,-0.60924,0.0002,30.43531]
[1779451956811,23.74,77453.23,0.0,-0.60924,0.0002,30.43525]
[1779451957316,23.74,77453.23,0.0,-0.60924,0.0002,30.43525]
[1779451958194,23.74,77451.25,0.0,-0.60965,0.0002,30.42547]
[1779451962046,23.74,77454.67,0.0,-0.60896,0.0002,30.44197]
[1779451962734,23.74,77458.91,0.0,-0.6081,0.0002,30.46248]
[1779451962744,23.74,77458.91,0.0,-0.6081,0.0002,30.46248]
[1779451962792,23.74,77458.91,0.0,-0.6081,0.0002,30.46248]
[1779451963261,23.74,77459.26,0.0,-0.60803,0.0002,30.46411]
[1779451963471,23.74,77459.26,0.0,-0.60803,0.0002,30.46411]
[1779451963633,23.74,77459.26,0.0,-0.60803,0.0002,30.46411]
[1779451963908,23.74,77459.26,0.0,-0.60803,0.0002,30.46411]
[1779451963994,23.74,77459.26,0.0,-0.60803,0.0002,30.46411]
[1779451964245,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964591,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964600,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964641,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964645,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964665,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964700,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964745,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964751,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451964856,23.74,77476.7,0.0,-0.60447,0.0002,30.54712]
[1779451965253,23.74,77492.63,0.0,-0.6012,0.00021,30.62095]
[1779451966248,23.74,77492.63,0.0,-0.6012,0.00021,30.62095]
[1779451966349,23.74,77491.41,0.0,-0.60145,0.00021,30.6154]
[1779451967037,23.74,77491.41,0.0,-0.60145,0.00021,30.6154]
[1779451967063,23.74,77491.41,0.0,-0.60145,0.00021,30.6154]
[1779451967378,23.74,77491.41,0.0,-0.60145,0.00021,30.6154]
[1779451967266,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451967411,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451967987,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451968036,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451968065,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451968099,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451968178,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451968203,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451968217,23.74,77491.41,0.0,-0.60145,0.00021,30.61536]
[1779451968272,23.74,77484.92,0.0,-0.60278,0.0002,30.58547]
[1779451969280,23.74,77472.78,0.0,-0.60526,0.0002,30.52876]
[1779451970292,23.74,77467.31,0.0,-0.60638,0.0002,30.5028]
[1779451973322,23.74,77466.13,0.0,-0.60663,0.0002,30.49713]
[1779451973370,23.74,77468.18,0.0,-0.60621,0.0002,30.50689]
[1779451979350,23.73,77468.28,0.0,-0.60619,0.0002,30.50727]
[1779451984386,23.73,77468.75,0.0,-0.6061,0.0002,30.50936]
[1779451985395,23.73,77463.53,0.0,-0.60717,0.0002,30.48439]
[1779451985456,23.73,77463.53,0.0,-0.60717,0.0002,30.48439]
[1779451986407,23.73,77453.72,0.0,-0.60918,0.0002,30.43685]
[1779451987407,23.73,77452.14,0.0,-0.6095,0.0002,30.42909]
[1779451988413,23.73,77457.7,0.0,-0.60837,0.0002,30.4561]
[1779451989031,23.73,77457.7,0.0,-0.60837,0.0002,30.4561]
[1779451989422,23.73,77469.28,0.0,-0.60601,0.0002,30.51163]
[1779451990427,23.73,77476.53,0.0,-0.60452,0.0002,30.54587]
[1779451992966,23.73,77477.65,0.0,-0.60429,0.0002,30.55113]
[1779451993041,23.73,77472.52,0.0,-0.60534,0.0002,30.52701]
[1779451998484,23.73,77472.35,0.0,-0.60537,0.0002,30.52635]
[1779452003521,23.73,77473.64,0.0,-0.6051,0.0002,30.53258]
[1779452008466,23.73,77467.3,0.0,-0.6064,0.0002,30.50245]
[1779452008897,23.73,77458.09,0.0,-0.60828,0.0002,30.45816]
[1779452009599,23.73,77458.09,0.0,-0.60828,0.0002,30.45816]
[1779452009684,23.73,77448.79,0.0,-0.61018,0.0002,30.41272]
[1779452010611,23.73,77448.79,0.0,-0.61018,0.0002,30.41272]
[1779452010712,23.73,77440.38,0.0,-0.6119,0.0002,30.37106]
[1779452012696,23.73,77440.38,0.0,-0.61191,0.0002,30.36806]
[1779452012896,23.73,77440.38,0.0,-0.61191,0.0002,30.36806]
[1779452012960,23.73,77442.37,0.0,-0.61151,0.0002,30.37791]
[1779452013716,23.73,77442.37,0.0,-0.61151,0.0002,30.37791]
[1779452014180,23.73,77442.37,0.0,-0.61151,0.0002,30.37791]
[1779452014247,23.73,77447.87,0.0,-0.61039,0.0002,30.40509]
[1779452015612,23.73,77456.1,0.0,-0.60871,0.0002,30.4453]
[1779452016746,23.73,77456.1,0.0,-0.60871,0.0002,30.4453]
[1779452016802,23.73,77457.58,0.0,-0.60841,0.0002,30.45234]
[1779452019641,23.73,77452.16,0.0,-0.60953,0.0002,30.4258]
[1779452022376,23.73,77448.28,0.0,-0.61032,0.0002,30.4067]
[1779452022377,23.73,77446.91,0.0,-0.6106,0.0002,30.39985]
[1779452028104,23.72,77450.72,0.0,-0.60984,0.0002,30.41826]
[1779452028983,23.72,77450.72,0.0,-0.60984,0.0002,30.41826]
[1779452030983,23.72,77451.54,0.0,-0.60968,0.0002,30.42214]
[1779452031084,23.72,77451.61,0.0,-0.60967,0.0002,30.42241]
[1779452034068,23.72,77458.43,0.0,-0.60828,0.0002,30.45547]
[1779452039781,23.72,77457.61,0.0,-0.60846,0.0002,30.45127]
[1779452044189,23.72,77468.08,0.0,-0.60632,0.0002,30.50159]
[1779452047679,23.72,77468.07,0.0,-0.60632,0.0002,30.50156]
[1779452051465,23.72,77464.19,0.0,-0.60713,0.0002,30.48278]
[1779452051468,23.72,77464.19,0.0,-0.60713,0.0002,30.48278]
[1779452051484,23.72,77459.93,0.0,-0.608,0.0002,30.46224]
[1779452052441,23.72,77452.52,0.0,-0.60952,0.0002,30.42617]
[1779452056900,23.71,77448.87,0.0,-0.61027,0.0002,30.40795]
[1779452061941,23.71,77449.24,0.0,-0.61021,0.0002,30.40947]
[1779452066975,23.71,77448.76,0.0,-0.61032,0.0002,30.40679]
[1779452072013,23.7,77447.16,0.0,-0.61068,0.0002,30.39557]
[1779452077046,23.7,77449.39,0.0,-0.61023,0.0002,30.40627]
[1779452082085,23.7,77450.29,0.0,-0.61006,0.0002,30.41039]
[1779452087121,23.69,77447.77,0.0,-0.6106,0.0002,30.39757]
[1779452088973,23.69,77448.97,0.0,-0.61036,0.0002,30.40341]
[1779452090985,23.69,77449.22,0.0,-0.61031,0.0002,30.40449]
[1779452091145,23.69,77448.31,0.0,-0.6105,0.0002,30.39993]
[1779452096181,23.69,77453.69,0.0,-0.60942,0.0002,30.42599]
[1779452100118,23.69,77458.5,0.0,-0.60845,0.0002,30.44918]
[1779452101557,23.68,77461.37,0.0,-0.60786,0.0002,30.463]
[1779452103268,23.68,77471.98,0.0,-0.6057,0.0002,30.51357]
[1779452104527,23.68,77479.51,0.0,-0.60416,0.00021,30.54913]
[1779452107795,23.68,77478.02,0.0,-0.60447,0.00021,30.54212]
[1779452108303,23.68,77480.33,0.0,-0.60399,0.00021,30.55296]
[1779452109312,23.68,77490.14,0.0,-0.60197,0.00021,30.59862]
[1779452110153,23.68,77490.14,0.0,-0.60197,0.00021,30.59862]
[1779452110317,23.68,77495.77,0.0,-0.60081,0.00021,30.62449]
[1779452115357,23.69,77501.48,0.0,-0.59963,0.00021,30.65063]
[1779452119255,23.69,77502.71,0.0,-0.59937,0.00021,30.6563]
[1779452121328,23.69,77501.79,0.0,-0.59955,0.00021,30.65224]
[1779452121393,23.69,77501.79,0.0,-0.59955,0.00021,30.65224]
[1779452121413,23.69,77502.73,0.0,-0.59936,0.00021,30.65652]
[1779452124414,23.69,77510.47,0.0,-0.59776,0.00021,30.69124]
[1779452128444,23.69,77512.22,0.0,-0.59739,0.00021,30.69908]
[1779452131465,23.69,77506.82,0.0,-0.59851,0.00021,30.67216]
[1779452132471,23.69,77495.68,0.0,-0.6008,0.00021,30.62191]
[1779452133480,23.69,77490.46,0.0,-0.60187,0.00021,30.59801]
[1779452133795,23.69,77490.46,0.0,-0.60187,0.00021,30.59801]
[1779452135350,23.69,77489.58,0.0,-0.60205,0.00021,30.59397]
[1779452135404,23.69,77489.58,0.0,-0.60205,0.00021,30.59397]
[1779452135494,23.69,77490.19,0.0,-0.60193,0.00021,30.59679]
[1779452140528,23.69,77490.94,0.0,-0.60177,0.00021,30.60031]
[1779452144807,23.69,77488.15,0.0,-0.60234,0.00021,30.58749]
[1779452149590,23.69,77493.4,0.0,-0.60126,0.00021,30.61171]
[1779452154627,23.7,77492.3,0.0,-0.60148,0.00021,30.60673]
[1779452159057,23.7,77487.18,0.0,-0.60253,0.00021,30.58319]
[1779452163465,23.7,77493.19,0.0,-0.6013,0.00021,30.61087]
[1779452169129,23.7,77492.67,0.0,-0.6014,0.00021,30.60857]
[1779452175622,23.7,77494.44,0.0,-0.60103,0.00021,30.61673]
[1779452181819,23.7,77484.81,0.0,-0.60302,0.00021,30.5722]
[1779452183157,23.69,77478.51,0.0,-0.60432,0.00021,30.54255]
[1779452189269,23.69,77471.04,0.0,-0.60588,0.0002,30.50666]
[1779452191889,23.69,77464.67,0.0,-0.6072,0.0002,30.47311]
[1779452196917,23.69,77465.44,0.0,-0.60705,0.0002,30.47667]
[1779452201961,23.68,77457.45,0.0,-0.60869,0.0002,30.43783]
[1779452206995,23.68,77459.21,0.0,-0.60835,0.0002,30.44611]
[1779452211504,23.68,77461.48,0.0,-0.60789,0.0002,30.45688]
[1779452212665,23.68,77455.33,0.0,-0.60916,0.0002,30.42683]
[1779452214540,23.68,77448.41,0.0,-0.61058,0.0002,30.39274]
[1779452214716,23.68,77448.41,0.0,-0.61058,0.0002,30.39274]
[1779452215054,23.68,77448.41,0.0,-0.61058,0.0002,30.39269]
[1779452217065,23.68,77441.55,0.0,-0.61198,0.0002,30.35855]
[1779452219485,23.67,77450.72,0.0,-0.61011,0.0002,30.40398]
[1779452225123,23.67,77446.33,0.0,-0.61102,0.0002,30.38199]
[1779452230158,23.67,77444.43,0.0,-0.61142,0.0002,30.37235]
[1779452233328,23.67,77449.29,0.0,-0.61043,0.0002,30.39633]
[1779452235193,23.67,77453.07,0.0,-0.60966,0.0002,30.41481]
[1779452239979,23.67,77454.35,0.0,-0.60942,0.0002,30.42079]
[1779452240059,23.66,77454.35,0.0,-0.60942,0.0002,30.42071]
[1779452243457,23.66,77454.35,0.0,-0.60943,0.0002,30.42057]
[1779452243546,23.66,77449.81,0.0,-0.61036,0.0002,30.39822]
[1779452249696,23.66,77445.8,0.0,-0.61119,0.0002,30.3781]
[1779452253322,23.66,77439.79,0.0,-0.61244,0.0002,30.3449]
[1779452256012,23.66,77438.16,0.0,-0.61277,0.0002,30.33665]
[1779452256345,23.66,77422.94,0.0,-0.61588,0.0002,30.25916]
[1779452258365,23.66,77415.77,0.0,-0.61734,0.0002,30.22205]
[1779452259958,23.66,77415.77,0.0,-0.61734,0.0002,30.22209]
[1779452260368,23.66,77415.31,0.0,-0.61743,0.0002,30.21974]
[1779452265403,23.66,77416.08,0.0,-0.61726,0.0002,30.22395]
[1779452270509,23.66,77414.7,0.0,-0.61754,0.0002,30.21691]
[1779452275475,23.66,77420.48,0.0,-0.61636,0.0002,30.24704]
[1779452280511,23.66,77420.84,0.0,-0.61628,0.0002,30.24895]
[1779452285546,23.66,77420.64,0.0,-0.61632,0.0002,30.24796]
[1779452290580,23.66,77422.07,0.0,-0.61603,0.0002,30.25538]
[1779452295614,23.66,77421.36,0.0,-0.61617,0.0002,30.25176]
[1779452300652,23.66,77429.98,0.0,-0.61441,0.0002,30.29598]
[1779452305687,23.66,77432.67,0.0,-0.61386,0.0002,30.30958]
[1779452308709,23.66,77425.77,0.0,-0.61527,0.0002,30.27439]
[1779452311730,23.66,77423.46,0.0,-0.61575,0.0002,30.25958]
[1779452316766,23.67,77424.52,0.0,-0.61553,0.0002,30.26515]
[1779452321803,23.67,77432.11,0.0,-0.61398,0.0002,30.30401]
[1779452326836,23.67,77433.01,0.0,-0.61379,0.0002,30.30862]
[1779452331870,23.67,77431.44,0.0,-0.61411,0.0002,30.30073]
[1779452336908,23.67,77436.33,0.0,-0.61311,0.0002,30.32554]
[1779452339499,23.67,77441.89,0.0,-0.61197,0.0002,30.35345]
[1779452340343,23.67,77447.48,0.0,-0.61083,0.0002,30.38125]
[1779452340904,23.67,77447.48,0.0,-0.61083,0.0002,30.38125]
[1779452342951,23.67,77450.28,0.0,-0.61026,0.0002,30.39503]
[1779452344005,23.67,77450.28,0.0,-0.61026,0.0002,30.39503]
[1779452344227,23.67,77450.88,0.0,-0.61014,0.0002,30.39791]
[1779452348726,23.67,77457.7,0.0,-0.60875,0.0002,30.43122]
[1779452350415,23.67,77463.81,0.0,-0.6075,0.0002,30.46076]
[1779452352174,23.66,77462.68,0.0,-0.60773,0.0002,30.45527]
[1779452352210,23.66,77468.91,0.0,-0.60646,0.00021,30.48523]
[1779452354039,23.66,77477.06,0.0,-0.60479,0.00021,30.52385]
[1779452355739,23.66,77477.06,0.0,-0.60479,0.00021,30.52385]
[1779452355807,23.66,77479.79,0.0,-0.60424,0.00021,30.53651]
[1779452360484,23.66,77473.81,0.0,-0.60549,0.00021,30.5078]
[1779452362095,23.66,77479.47,0.0,-0.60433,0.00021,30.53446]
[1779452363401,23.66,77479.47,0.0,-0.60433,0.00021,30.53446]
[1779452366430,23.65,77485.89,0.0,-0.60302,0.00021,30.56419]
[1779452366969,23.65,77485.81,0.0,-0.60305,0.00021,30.5636]
[1779452367013,23.65,77485.81,0.0,-0.60305,0.00021,30.5636]
[1779452367431,23.65,77485.81,0.0,-0.60305,0.00021,30.5636]
[1779452367523,23.65,77493.4,0.0,-0.60149,0.00021,30.59859]
[1779452369153,23.65,77498.82,0.0,-0.60038,0.00021,30.62334]
[1779452370374,23.65,77498.82,0.0,-0.60038,0.00021,30.62334]
[1779452370473,23.65,77491.37,0.0,-0.60191,0.00021,30.58922]
[1779452376199,23.65,77496.89,0.0,-0.60079,0.00021,30.61153]
[1779452379662,23.65,77505.02,0.0,-0.59912,0.00021,30.64832]
[1779452384530,23.65,77497.24,0.0,-0.60072,0.00021,30.61295]
[1779452387275,23.65,77492.16,0.0,-0.60177,0.00021,30.58967]
[1779452391752,23.65,77482.05,0.0,-0.60386,0.00021,30.5425]
[1779452397346,23.64,77481.38,0.0,-0.60403,0.00021,30.53877]
[1779452402381,23.63,77478.59,0.0,-0.60462,0.00021,30.52515]
[1779452404719,23.63,77478.14,0.0,-0.60472,0.00021,30.52293]
[1779452404820,23.63,77471.07,0.0,-0.60618,0.00021,30.48925]
[1779452408424,23.63,77481.38,0.0,-0.60408,0.00021,30.53776]
[1779452409435,23.63,77491.98,0.0,-0.6019,0.00021,30.58699]
[1779452410844,23.63,77497.15,0.0,-0.60083,0.00021,30.61072]
[1779452416524,23.63,77499.48,0.0,-0.60036,0.00021,30.62126]
[1779452416867,23.63,77486.54,0.0,-0.60302,0.00021,30.56165]
[1779452418495,23.62,77477.26,0.0,-0.60495,0.00021,30.51782]
[1779452419503,23.62,77475.44,0.0,-0.60533,0.00021,30.5091]
[1779452424538,23.62,77480.99,0.0,-0.60421,0.00021,30.53484]
[1779452429572,23.61,77483.71,0.0,-0.60367,0.00021,30.54704]
[1779452431592,23.61,77478.04,0.0,-0.60486,0.00021,30.51713]
[1779452436624,23.6,77476.47,0.0,-0.60521,0.00021,30.50919]
[1779452441658,23.6,77473.6,0.0,-0.60582,0.00021,30.49507]
[1779452446696,23.6,77473.37,0.0,-0.60589,0.00021,30.49351]
[1779452451730,23.59,77471.37,0.0,-0.60632,0.00021,30.48348]
[1779452456764,23.59,77472.83,0.0,-0.60605,0.00021,30.49001]
[1779452461800,23.58,77471.2,0.0,-0.6064,0.00021,30.48175]
[1779452466835,23.58,77465.94,0.0,-0.60751,0.00021,30.45595]
[1779452471870,23.57,77462.93,0.0,-0.60814,0.00021,30.44094]
[1779452476905,23.57,77460.83,0.0,-0.60859,0.00021,30.43032]
[1779452481940,23.57,77460.68,0.0,-0.60864,0.00021,30.42922]
[1779452485972,23.56,77448.91,0.0,-0.61107,0.00021,30.37084]
[1779452486979,23.56,77446.91,0.0,-0.61149,0.00021,30.36081]
[1779452492476,23.56,77451.05,0.0,-0.61066,0.00021,30.37822]
[1779452494398,23.56,77451.05,0.0,-0.61066,0.00021,30.37814]
[1779452496801,23.56,77444.5,0.0,-0.61201,0.00021,30.34532]
[1779452503094,23.56,77446.53,0.0,-0.6116,0.00021,30.35537]
[1779452508130,23.56,77446.89,0.0,-0.61153,0.00021,30.35707]
[1779452513165,23.56,77446.92,0.0,-0.61153,0.00021,30.35715]
[1779452518200,23.56,77447.28,0.0,-0.61146,0.00021,30.35888]
[1779452523235,23.56,77445.92,0.0,-0.61174,0.00021,30.35203]
[1779452525129,23.56,77445.66,0.0,-0.61179,0.00021,30.35073]
[1779452525664,23.56,77442.66,0.0,-0.61241,0.00021,30.33567]
[1779452526867,23.56,77435.64,0.0,-0.61385,0.00021,30.30014]
[1779452527223,23.56,77435.64,0.0,-0.61385,0.00021,30.30014]
[1779452527271,23.56,77435.64,0.0,-0.61385,0.00021,30.30014]
[1779452528277,23.56,77430.64,0.0,-0.61487,0.0002,30.27463]
[1779452531887,23.56,77431.79,0.0,-0.61463,0.0002,30.28063]
[1779452531970,23.56,77433.53,0.0,-0.61427,0.0002,30.28963]
[1779452534319,23.56,77442.35,0.0,-0.61245,0.00021,30.33444]
[1779452539354,23.56,77443.94,0.0,-0.61212,0.00021,30.34258]
[1779452545805,23.56,77445.35,0.0,-0.61183,0.00021,30.34982]
[1779452548798,23.56,77438.71,0.0,-0.61318,0.00021,30.31645]
[1779452550719,23.56,77431.17,0.0,-0.61473,0.0002,30.27812]
[1779452551483,23.56,77431.17,0.0,-0.61473,0.0002,30.27812]
[1779452552484,23.56,77431.8,0.0,-0.61461,0.0002,30.27839]
[1779452552573,23.56,77432.41,0.0,-0.61448,0.0002,30.28157]
[1779452558491,23.57,77433.53,0.0,-0.61423,0.0002,30.28762]
[1779452563526,23.57,77434.23,0.0,-0.61408,0.0002,30.29148]
[1779452568561,23.57,77433.51,0.0,-0.61421,0.0002,30.28811]
[1779452572797,23.57,77436.31,0.0,-0.61363,0.0002,30.30252]
[1779452572801,23.57,77436.31,0.0,-0.61363,0.0002,30.30252]
[1779452572875,23.57,77435.64,0.0,-0.61377,0.0002,30.29917]
[1779452573097,23.57,77435.64,0.0,-0.61377,0.0002,30.29917]
[1779452573596,23.57,77435.64,0.0,-0.61377,0.0002,30.29922]
[1779452574138,23.57,77435.64,0.0,-0.61377,0.0002,30.29922]
[1779452574387,23.57,77435.64,0.0,-0.61377,0.0002,30.29922]
[1779452574962,23.57,77435.64,0.0,-0.61377,0.0002,30.29922]
[1779452574980,23.57,77423.16,0.0,-0.61632,0.0002,30.23514]
[1779452575782,23.57,77423.16,0.0,-0.61632,0.0002,30.23514]
[1779452576088,23.57,77423.16,0.0,-0.61632,0.0002,30.23514]
[1779452575842,23.57,77406.88,0.0,-0.61965,0.0002,30.14974]
[1779452576257,23.57,77406.88,0.0,-0.61965,0.0002,30.14974]
[1779452576315,23.57,77406.88,0.0,-0.61965,0.0002,30.14974]
[1779452576326,23.57,77406.88,0.0,-0.61965,0.0002,30.14974]
[1779452576618,23.57,77406.88,0.0,-0.61965,0.0002,30.1496]
[1779452577144,23.57,77406.88,0.0,-0.61965,0.0002,30.1496]
[1779452577625,23.57,77397.82,0.0,-0.62151,0.0002,30.101]
[1779452579186,23.57,77394.53,0.0,-0.62218,0.0002,30.08317]
[1779452579637,23.57,77394.3,0.0,-0.62223,0.0002,30.08182]
[1779452580573,23.57,77394.3,0.0,-0.62223,0.0002,30.08182]
[1779452581211,23.57,77395.89,0.0,-0.62191,0.0002,30.09031]
[1779452582631,23.57,77397.15,0.0,-0.62166,0.0002,30.09702]
[1779452582715,23.57,77398.14,0.0,-0.62146,0.0002,30.10227]
[1779452588701,23.57,77399.19,0.0,-0.62126,0.0002,30.10751]
[1779452593735,23.56,77396.82,0.0,-0.62176,0.0002,30.09442]
[1779452596757,23.56,77386.83,0.0,-0.62381,0.0002,30.03986]
[1779452597637,23.56,77386.83,0.0,-0.62381,0.0002,30.03986]
[1779452597764,23.56,77382.19,0.0,-0.62476,0.0002,30.01427]
[1779452599059,23.56,77382.19,0.0,-0.62476,0.0002,30.01427]
[1779452599720,23.56,77381.85,0.0,-0.62483,0.0002,30.01228]
[1779452601109,23.56,77380.5,0.0,-0.62511,0.0002,30.00473]
[1779452601119,23.56,77379.89,0.0,-0.62524,0.0002,30.00125]
[1779452603165,23.56,77377.16,0.0,-0.6258,0.0002,29.98591]
[1779452606740,23.55,77374.22,0.0,-0.62641,0.0002,29.96926]
[1779452606833,23.55,77372.52,0.0,-0.62676,0.0002,29.95967]
[1779452607369,23.55,77372.52,0.0,-0.62676,0.0002,29.95967]
[1779452607838,23.55,77370.57,0.0,-0.62716,0.0002,29.94867]
[1779452612871,23.55,77369.07,0.0,-0.62749,0.0002,29.93681]
[1779452614986,23.55,77368.9,0.0,-0.62753,0.0002,29.93577]
[1779452615087,23.55,77367.82,0.0,-0.62775,0.0002,29.92961]
[1779452620928,23.54,77364.93,0.0,-0.62836,0.0002,29.91281]
[1779452625963,23.54,77366.06,0.0,-0.62815,0.0002,29.91878]
[1779452627210,23.54,77366.23,0.0,-0.62812,0.0002,29.91965]
[1779452627810,23.54,77366.23,0.0,-0.62812,0.0002,29.91965]
[1779452627977,23.54,77366.37,0.0,-0.62809,0.0002,29.92035]
[1779452633011,23.54,77365.02,0.0,-0.62838,0.0002,29.9123]
[1779452638046,23.53,77363.52,0.0,-0.6287,0.0002,29.90339]
[1779452638258,23.53,77363.52,0.0,-0.6287,0.0002,29.90339]
[1779452638265,23.53,77363.52,0.0,-0.6287,0.0002,29.90339]
[1779452638480,23.53,77363.52,0.0,-0.6287,0.0002,29.90339]
[1779452639054,23.53,77363.73,0.0,-0.62866,0.0002,29.90449]
[1779452639476,23.53,77363.73,0.0,-0.62866,0.0002,29.90449]
[1779452640116,23.53,77363.73,0.0,-0.62866,0.0002,29.90449]
[1779452640061,23.53,77365.64,0.0,-0.62828,0.0002,29.9152]
[1779452643556,23.53,77367.61,0.0,-0.62789,0.0002,29.92601]
[1779452645561,23.53,77374.79,0.0,-0.62644,0.0002,29.96603]
[1779452646103,23.53,77374.31,0.0,-0.62654,0.0002,29.96323]
[1779452651139,23.53,77373.86,0.0,-0.62666,0.0002,29.9601]
[1779452655166,23.52,77368.85,0.0,-0.6277,0.0002,29.93153]
[1779452655787,23.52,77368.85,0.0,-0.6277,0.0002,29.93153]
[1779452655967,23.52,77368.85,0.0,-0.6277,0.0002,29.93153]
[1779452656173,23.52,77364.17,0.0,-0.62865,0.0002,29.90501]
[1779452657691,23.52,77360.52,0.0,-0.6294,0.0002,29.8842]
[1779452658187,23.52,77356.46,0.0,-0.63022,0.0002,29.86096]
[1779452658626,23.52,77356.46,0.0,-0.63022,0.0002,29.86096]
[1779452660675,23.52,77360.36,0.0,-0.62943,0.0002,29.88316]
[1779452660683,23.52,77366.92,0.0,-0.62811,0.0002,29.92017]
[1779452663222,23.52,77372.8,0.0,-0.62692,0.0002,29.95304]
[1779452666651,23.51,77377.4,0.0,-0.626,0.0002,29.97827]
[1779452668615,23.51,77377.4,0.0,-0.626,0.0002,29.97827]
[1779452668636,23.51,77377.96,0.0,-0.62589,0.0002,29.98118]
[1779452669990,23.51,77377.96,0.0,-0.62589,0.0002,29.98118]
[1779452670020,23.51,77377.96,0.0,-0.62589,0.0002,29.98118]
[1779452670032,23.51,77380.14,0.0,-0.62545,0.0002,29.99318]
[1779452671026,23.51,77380.14,0.0,-0.62545,0.0002,29.99318]
[1779452671036,23.51,77382.05,0.0,-0.62508,0.0002,30.00065]
[1779452671896,23.51,77382.05,0.0,-0.62508,0.0002,30.00065]
[1779452671905,23.51,77382.05,0.0,-0.62508,0.0002,30.00065]
[1779452671947,23.51,77385.29,0.0,-0.62442,0.0002,30.01856]
[1779452672464,23.51,77385.29,0.0,-0.62442,0.0002,30.01856]
[1779452673060,23.51,77385.29,0.0,-0.62442,0.0002,30.01856]
[1779452673161,23.51,77385.4,0.0,-0.62439,0.0002,30.01919]
[1779452675112,23.51,77385.4,0.0,-0.62439,0.0002,30.01919]
[1779452675316,23.51,77395.3,0.0,-0.62238,0.0002,30.07307]
[1779452677313,23.51,77394.48,0.0,-0.62256,0.0002,30.06836]
[1779452677415,23.51,77393.76,0.0,-0.62271,0.0002,30.06444]
[1779452683371,23.5,77398.36,0.0,-0.62178,0.0002,30.08897]
[1779452688415,23.5,77397.58,0.0,-0.62195,0.0002,30.08458]
[1779452688494,23.5,77396.28,0.0,-0.62222,0.0002,30.07739]
[1779452694449,23.5,77395.09,0.0,-0.6225,0.0002,30.07006]
[1779452699484,23.49,77394.14,0.0,-0.62273,0.0002,30.06413]
[1779452703187,23.49,77395.88,0.0,-0.62238,0.0002,30.07328]
[1779452703511,23.49,77395.3,0.0,-0.62251,0.0002,30.0698]
[1779452704681,23.49,77395.3,0.0,-0.62251,0.0002,30.0698]
[1779452704748,23.48,77403.22,0.0,-0.6209,0.0002,30.11241]
[1779452709553,23.48,77408.52,0.0,-0.61983,0.0002,30.14047]
[1779452714588,23.48,77410.08,0.0,-0.61953,0.0002,30.14844]
[1779452719623,23.48,77410.23,0.0,-0.61951,0.0002,30.1489]
[1779452724658,23.47,77410.51,0.0,-0.61947,0.00021,30.15003]
[1779452729554,23.47,77410.35,0.0,-0.61951,0.00021,30.1489]
[1779452729693,23.47,77409.67,0.0,-0.61965,0.00021,30.14521]
[1779452731066,23.47,77409.67,0.0,-0.61965,0.00021,30.14521]
[1779452731167,23.47,77407.18,0.0,-0.62018,0.0002,30.12883]
[1779452737146,23.47,77407.45,0.0,-0.62014,0.0002,30.12994]
[1779452747215,23.46,77405.18,0.0,-0.62062,0.0002,30.11722]
[1779452751676,23.46,77400.61,0.0,-0.62157,0.0002,30.09242]
[1779452751847,23.46,77400.08,0.0,-0.62168,0.0002,30.08952]
[1779452757285,23.46,77398.31,0.0,-0.62205,0.0002,30.07975]
[1779452757796,23.46,77398.31,0.0,-0.62205,0.0002,30.07975]
[1779452757891,23.46,77398.31,0.0,-0.62206,0.0002,30.07954]
[1779452763062,23.46,77398.31,0.0,-0.62206,0.0002,30.07954]
[1779452763960,23.45,77394.05,0.0,-0.62297,0.0002,30.05531]
[1779452763979,23.45,77383.33,0.0,-0.62517,0.0002,29.99609]
[1779452764966,23.45,77383.33,0.0,-0.62517,0.0002,29.99609]
[1779452765019,23.45,77379.87,0.0,-0.62589,0.0002,29.97664]
[1779452765339,23.45,77379.87,0.0,-0.62589,0.0002,29.97664]
[1779452765346,23.45,77379.87,0.0,-0.62589,0.0002,29.97664]
[1779452766005,23.45,77379.87,0.0,-0.62589,0.0002,29.97664]
[1779452766010,23.45,77379.87,0.0,-0.62589,0.0002,29.97664]
[1779452766103,23.45,77379.69,0.0,-0.62593,0.0002,29.97546]
[1779452767493,23.45,77379.69,0.0,-0.62594,0.0002,29.97529]
[1779452768116,23.45,77379.69,0.0,-0.62594,0.0002,29.97529]
[1779452769545,23.44,77379.51,0.0,-0.62598,0.0002,29.97413]
[1779452769974,23.44,77379.51,0.0,-0.62599,0.0002,29.9738]
[1779452773059,23.44,77379.72,0.0,-0.62596,0.0002,29.97481]
[1779452773067,23.44,77379.87,0.0,-0.62594,0.0002,29.97531]
[1779452773660,23.44,77379.87,0.0,-0.62594,0.0002,29.97531]
[1779452775248,23.44,77379.87,0.0,-0.62594,0.0002,29.97515]
[1779452775710,23.44,77379.87,0.0,-0.62594,0.0002,29.97515]
[1779452775770,23.44,77380.13,0.0,-0.6259,0.0002,29.97626]
[1779452779231,23.43,77380.13,0.0,-0.62592,0.0002,29.97593]
[1779452779242,23.43,77380.32,0.0,-0.62589,0.0002,29.97683]
[1779452779825,23.43,77380.32,0.0,-0.62589,0.0002,29.97683]
[1779452784596,23.43,77380.36,0.0,-0.62591,0.0002,29.97621]
[1779452784601,23.43,77380.36,0.0,-0.62591,0.0002,29.97621]
[1779452785078,23.42,77380.57,0.0,-0.62587,0.0002,29.97721]
[1779452786352,23.42,77380.78,0.0,-0.62584,0.0002,29.97822]
[1779452787092,23.42,77378.42,0.0,-0.62633,0.0002,29.96486]
[1779452787509,23.42,77378.42,0.0,-0.62633,0.0002,29.96486]
[1779452792188,23.42,77374.31,0.0,-0.62718,0.0002,29.93864]
[1779452792192,23.42,77374.31,0.0,-0.62718,0.0002,29.93864]
[1779452792290,23.42,77372.06,0.0,-0.62764,0.0002,29.92596]
[1779452793209,23.42,77372.06,0.0,-0.62764,0.0002,29.92596]
[1779452793241,23.42,77370.27,0.0,-0.62801,0.0002,29.91583]
[1779452794218,23.42,77370.27,0.0,-0.62801,0.0002,29.91583]
[1779452794282,23.42,77365.71,0.0,-0.62894,0.0002,29.88992]
[1779452797165,23.42,77363.4,0.0,-0.62942,0.0002,29.87655]
[1779452797590,23.42,77363.4,0.0,-0.62942,0.0002,29.87655]
[1779452798171,23.42,77364.0,0.0,-0.6293,0.0002,29.87988]
[1779452798590,23.42,77364.0,0.0,-0.6293,0.0002,29.87988]
[1779452799178,23.42,77363.58,0.0,-0.62939,0.0002,29.87741]
[1779452801221,23.42,77363.66,0.0,-0.62938,0.0002,29.87778]
[1779452803080,23.42,77360.12,0.0,-0.6301,0.0002,29.85735]
[1779452804750,23.42,77356.76,0.0,-0.63079,0.0002,29.83787]
[1779452805220,23.42,77357.28,0.0,-0.63069,0.0002,29.8408]
[1779452811263,23.41,77360.47,0.0,-0.63005,0.0002,29.85875]
[1779452816297,23.41,77359.97,0.0,-0.63017,0.0002,29.85553]
[1779452819335,23.41,77359.65,0.0,-0.63024,0.0002,29.85355]
[1779452820001,23.41,77359.65,0.0,-0.63024,0.0002,29.85355]
[1779452820111,23.41,77359.65,0.0,-0.63024,0.0002,29.85355]
[1779452820213,23.41,77359.65,0.0,-0.63025,0.0002,29.85341]
[1779452825762,23.41,77358.8,0.0,-0.63043,0.0002,29.84814]
[1779452831402,23.4,77358.8,0.0,-0.63044,0.0002,29.84786]
[1779452836438,23.4,77358.02,0.0,-0.63061,0.0002,29.84317]
[1779452841472,23.4,77362.69,0.0,-0.62967,0.0002,29.86977]
[1779452843513,23.4,77362.64,0.0,-0.62968,0.0002,29.86943]
[1779452843572,23.4,77363.85,0.0,-0.62943,0.0002,29.87631]
[1779452845903,23.4,77369.05,0.0,-0.62838,0.0002,29.90576]
[1779452849775,23.4,77370.12,0.0,-0.62817,0.0002,29.91169]
[1779452849830,23.4,77368.47,0.0,-0.62851,0.0002,29.90218]
[1779452851718,23.4,77368.47,0.0,-0.62851,0.0002,29.90218]
[1779452857585,23.39,77366.92,0.0,-0.62886,0.0002,29.88986]
[1779452861835,23.39,77365.6,0.0,-0.62913,0.0002,29.88215]
[1779452861993,23.39,77365.6,0.0,-0.62913,0.0002,29.88215]
[1779452862060,23.39,77365.14,0.0,-0.62923,0.0002,29.87939]
[1779452862860,23.39,77365.14,0.0,-0.62923,0.0002,29.87939]
[1779452864051,23.39,77363.95,0.0,-0.62947,0.0002,29.87259]
[1779452864088,23.39,77362.76,0.0,-0.62972,0.0002,29.86564]
[1779452865265,23.39,77362.76,0.0,-0.62972,0.0002,29.86564]
[1779452865266,23.39,77361.61,0.0,-0.62996,0.0002,29.85898]
[1779452865935,23.39,77361.61,0.0,-0.62996,0.0002,29.85898]
[1779452865951,23.39,77361.41,0.0,-0.63,0.0002,29.85778]
[1779452868003,23.39,77361.41,0.0,-0.63,0.0002,29.85778]
[1779452868092,23.39,77359.79,0.0,-0.63034,0.0002,29.84836]
[1779452870947,23.39,77359.79,0.0,-0.63034,0.0002,29.84836]
[1779452870997,23.39,77359.79,0.0,-0.63034,0.0002,29.84836]
[1779452873010,23.39,77359.64,0.0,-0.63037,0.0002,29.84735]
[1779452873042,23.39,77363.85,0.0,-0.62952,0.0002,29.8714]
[1779452878145,23.39,77361.46,0.0,-0.63002,0.0002,29.85744]
[1779452878217,23.39,77360.64,0.0,-0.63019,0.0002,29.85267]
[1779452880162,23.39,77360.64,0.0,-0.63019,0.0002,29.85267]
[1779452880187,23.39,77359.76,0.0,-0.63037,0.0002,29.84749]
[1779452882296,23.39,77359.76,0.0,-0.63037,0.0002,29.84749]
[1779452882325,23.39,77356.77,0.0,-0.63098,0.0002,29.83013]
[1779452882519,23.39,77356.77,0.0,-0.63098,0.0002,29.83013]
[1779452884315,23.38,77356.77,0.0,-0.63099,0.0002,29.83009]
[1779452884569,23.38,77356.18,0.0,-0.63111,0.0002,29.82663]
[1779452886184,23.38,77356.18,0.0,-0.63111,0.0002,29.82653]
[1779452890431,23.38,77354.59,0.0,-0.63144,0.0002,29.81712]
[1779452890815,23.38,77357.0,0.0,-0.63095,0.0002,29.83101]
[1779452891440,23.38,77357.0,0.0,-0.63095,0.0002,29.83101]
[1779452891821,23.38,77360.59,0.0,-0.63022,0.0002,29.85165]
[1779452892446,23.38,77360.59,0.0,-0.63022,0.0002,29.85165]
[1779452892480,23.38,77362.11,0.0,-0.62991,0.0002,29.86038]
[1779452897863,23.38,77364.89,0.0,-0.62936,0.0002,29.8759]
[1779452902899,23.38,77366.69,0.0,-0.62901,0.0002,29.88586]
[1779452906324,23.38,77355.96,0.0,-0.6312,0.0002,29.82399]
[1779452907131,23.38,77355.96,0.0,-0.6312,0.0002,29.82399]
[1779452907720,23.38,77352.29,0.0,-0.63195,0.0002,29.80264]
[1779452907933,23.38,77352.29,0.0,-0.63195,0.0002,29.80262]
[1779452909184,23.38,77352.29,0.0,-0.63195,0.0002,29.80262]
[1779452909776,23.38,77351.29,0.0,-0.63216,0.0002,29.79679]
[1779452909870,23.38,77351.29,0.0,-0.63216,0.0002,29.79679]
[1779452912810,23.38,77351.29,0.0,-0.63216,0.0002,29.79678]
[1779452912970,23.37,77350.82,0.0,-0.63227,0.0002,29.79098]
[1779452920024,23.37,77350.21,0.0,-0.6324,0.0002,29.78734]
[1779452925058,23.37,77347.93,0.0,-0.63286,0.0002,29.77395]
[1779452925717,23.37,77347.93,0.0,-0.63286,0.0002,29.77395]
[1779452926064,23.37,77347.31,0.0,-0.63299,0.0002,29.77031]
[1779452927230,23.37,77347.31,0.0,-0.63299,0.0002,29.77031]
[1779452927276,23.37,77347.13,0.0,-0.63303,0.0002,29.76924]
[1779452933113,23.37,77346.44,0.0,-0.63317,0.0002,29.76513]
[1779452939155,23.37,77346.13,0.0,-0.63324,0.0002,29.76324]
[1779452944189,23.37,77347.79,0.0,-0.6329,0.0002,29.7729]
[1779452945500,23.37,77347.79,0.0,-0.6329,0.0002,29.77288]
[1779452945516,23.37,77347.79,0.0,-0.6329,0.0002,29.77288]
[1779452945631,23.37,77347.79,0.0,-0.6329,0.0002,29.77288]
[1779452945636,23.37,77347.79,0.0,-0.6329,0.0002,29.77288]
[1779452946481,23.37,77347.78,0.0,-0.6329,0.0002,29.77282]
[1779452947211,23.37,77347.78,0.0,-0.6329,0.0002,29.77279]
[1779452949531,23.37,77348.1,0.0,-0.63284,0.0002,29.77463]
[1779452950232,23.37,77349.58,0.0,-0.63254,0.0002,29.78326]
[1779452951097,23.37,77349.58,0.0,-0.63254,0.0002,29.78326]
[1779452951241,23.37,77352.85,0.0,-0.63187,0.0002,29.8023]
[1779452951536,23.37,77352.85,0.0,-0.63187,0.0002,29.8023]
[1779452952246,23.37,77355.55,0.0,-0.63132,0.0002,29.81795]
[1779452952560,23.37,77355.55,0.0,-0.63132,0.0002,29.81795]
[1779452953253,23.37,77357.53,0.0,-0.63092,0.0002,29.82937]
[1779452954520,23.37,77359.08,0.0,-0.63061,0.0002,29.83827]
[1779452955267,23.37,77360.35,0.0,-0.63035,0.0002,29.84554]
[1779452956385,23.37,77360.35,0.0,-0.63035,0.0002,29.84554]
[1779452962177,23.37,77367.36,0.0,-0.62893,0.0002,29.8854]
[1779452962316,23.37,77367.91,0.0,-0.62882,0.0002,29.88848]
[1779452964670,23.37,77368.99,0.0,-0.6286,0.0002,29.89452]
[1779452964772,23.37,77370.15,0.0,-0.62837,0.0002,29.90112]
[1779452969806,23.37,77371.87,0.0,-0.62802,0.0002,29.91058]
[1779452970410,23.37,77371.87,0.0,-0.62802,0.0002,29.91058]
[1779452970826,23.36,77372.32,0.0,-0.62794,0.0002,29.91307]
[1779452972776,23.36,77372.4,0.0,-0.62794,0.0002,29.91037]
[1779452973394,23.36,77372.35,0.0,-0.62795,0.0002,29.91003]
[1779452974836,23.36,77372.35,0.0,-0.62795,0.0002,29.91003]
[1779452974976,23.36,77372.35,0.0,-0.62795,0.0002,29.91003]
[1779452975410,23.36,77374.6,0.0,-0.62749,0.0002,29.92266]
[1779452979061,23.36,77375.29,0.0,-0.62736,0.0002,29.92638]
[1779452980983,23.36,77373.07,0.0,-0.62782,0.0002,29.9137]
[1779452981451,23.36,77372.01,0.0,-0.62804,0.0002,29.90763]
[1779452986206,23.36,77370.98,0.0,-0.62825,0.0002,29.90157]
[1779452986485,23.36,77371.24,0.0,-0.6282,0.0002,29.90299]
[1779452991520,23.36,77367.88,0.0,-0.6289,0.0002,29.88358]
[1779452993411,23.36,77367.88,0.0,-0.6289,0.0002,29.88358]
[1779452993509,23.36,77366.86,0.0,-0.62911,0.0002,29.87764]
[1779452998570,23.35,77367.26,0.0,-0.62904,0.0002,29.87968]
[1779453003608,23.35,77365.01,0.0,-0.62951,0.0002,29.86657]
[1779453007580,23.35,77364.39,0.0,-0.62965,0.0002,29.86283]
[1779453007811,23.35,77364.39,0.0,-0.62965,0.0002,29.86283]
[1779453007946,23.35,77364.39,0.0,-0.62965,0.0002,29.86283]
[1779453008031,23.35,77361.61,0.0,-0.63022,0.0002,29.84681]
[1779453008591,23.35,77361.61,0.0,-0.63022,0.0002,29.84681]
[1779453008641,23.35,77361.61,0.0,-0.63022,0.0002,29.84681]
[1779453009606,23.35,77361.61,0.0,-0.63022,0.0002,29.84681]
[1779453009650,23.35,77363.01,0.0,-0.62993,0.0002,29.85483]
[1779453010657,23.35,77363.01,0.0,-0.62993,0.0002,29.85483]
[1779453010695,23.35,77363.44,0.0,-0.62984,0.0002,29.85726]
[1779453011681,23.35,77363.44,0.0,-0.62984,0.0002,29.85726]
[1779453011766,23.35,77363.63,0.0,-0.62981,0.0002,29.85831]
[1779453012686,23.35,77363.63,0.0,-0.62981,0.0002,29.85831]
[1779453012738,23.35,77363.43,0.0,-0.62985,0.0002,29.85713]
[1779453018710,23.35,77362.66,0.0,-0.63002,0.0002,29.85247]
[1779453023871,23.35,77360.46,0.0,-0.63047,0.0002,29.83969]
[1779453023973,23.35,77360.19,0.0,-0.63053,0.0002,29.83803]
[1779453029789,23.35,77358.69,0.0,-0.63084,0.0002,29.8292]
[1779453034190,23.35,77356.0,0.0,-0.63141,0.0002,29.81048]
[1779453034226,23.35,77355.03,0.0,-0.63161,0.0002,29.8048]
[1779453037116,23.35,77355.03,0.0,-0.63161,0.0002,29.8048]
[1779453037119,23.34,77354.75,0.0,-0.63167,0.0002,29.80311]
[1779453040380,23.34,77353.99,0.0,-0.63182,0.0002,29.79865]
[1779453040450,23.34,77351.38,0.0,-0.63236,0.0002,29.78341]
[1779453046501,23.34,77350.5,0.0,-0.63254,0.0002,29.77819]
[1779453047314,23.34,77346.04,0.0,-0.63345,0.0002,29.75199]
[1779453050581,23.34,77345.36,0.0,-0.63359,0.0002,29.74798]
[1779453050941,23.34,77347.55,0.0,-0.63314,0.0002,29.76085]
[1779453054700,23.34,77347.03,0.0,-0.63325,0.0002,29.75775]
[1779453054729,23.34,77346.52,0.0,-0.63336,0.0002,29.75473]
[1779453056720,23.34,77346.52,0.0,-0.63336,0.0002,29.7547]
[1779453057408,23.34,77346.45,0.0,-0.63337,0.0002,29.75427]
[1779453063020,23.34,77346.43,0.0,-0.63338,0.0002,29.75404]
[1779453068054,23.34,77344.67,0.0,-0.63374,0.0002,29.74356]
[1779453068902,23.34,77344.67,0.0,-0.63374,0.0002,29.74356]
[1779453068996,23.34,77343.55,0.0,-0.63397,0.0002,29.73694]
[1779453074096,23.34,77344.53,0.0,-0.63378,0.0002,29.74264]
[1779453079132,23.34,77346.35,0.0,-0.63341,0.0002,29.75321]
[1779453081060,23.34,77346.62,0.0,-0.63336,0.0002,29.75477]
[1779453081146,23.34,77346.96,0.0,-0.63329,0.0002,29.75673]
[1779453085416,23.34,77346.82,0.0,-0.63332,0.0002,29.75581]
[1779453085438,23.34,77347.72,0.0,-0.63314,0.0002,29.76107]
[1779453086226,23.34,77347.72,0.0,-0.63314,0.0002,29.76107]
[1779453086284,23.34,77351.28,0.0,-0.63241,0.0002,29.7819]
[1779453087225,23.34,77351.28,0.0,-0.63241,0.0002,29.7819]
[1779453087621,23.34,77348.97,0.0,-0.63288,0.0002,29.76834]
[1779453092227,23.34,77354.33,0.0,-0.63181,0.0002,29.7964]
[1779453097259,23.34,77358.72,0.0,-0.63092,0.0002,29.82167]
[1779453102294,23.33,77363.26,0.0,-0.63,0.0002,29.84764]
[1779453104132,23.33,77363.66,0.0,-0.62992,0.0002,29.84989]
[1779453105506,23.33,77363.95,0.0,-0.62986,0.0002,29.8515]
[1779453105570,23.33,77366.67,0.0,-0.62931,0.0002,29.86706]
[1779453106610,23.33,77366.67,0.0,-0.62931,0.0002,29.86706]
[1779453107329,23.33,77367.71,0.0,-0.6291,0.0002,29.87291]
[1779453112364,23.33,77366.05,0.0,-0.62945,0.0002,29.86309]
[1779453116497,23.33,77363.87,0.0,-0.62991,0.0002,29.85039]
[1779453116625,23.33,77363.87,0.0,-0.62991,0.0002,29.85039]
[1779453116554,23.33,77362.93,0.0,-0.6301,0.0002,29.84493]
[1779453117399,23.33,77362.93,0.0,-0.6301,0.0002,29.84487]
[1779453122433,23.33,77360.95,0.0,-0.63052,0.0002,29.83319]
[1779453122871,23.33,77360.95,0.0,-0.63052,0.0002,29.83319]
[1779453123442,23.33,77360.36,0.0,-0.63064,0.0002,29.82974]
[1779453124905,23.33,77359.79,0.0,-0.63076,0.0002,29.82639]
[1779453125455,23.33,77359.49,0.0,-0.63082,0.0002,29.82461]
[1779453126801,23.33,77359.19,0.0,-0.63088,0.0002,29.82283]
[1779453127309,23.33,77359.19,0.0,-0.63088,0.0002,29.82283]
[1779453127469,23.32,77358.67,0.0,-0.63099,0.0002,29.81977]
[1779453129482,23.32,77364.55,0.0,-0.62979,0.0002,29.85361]
[1779453130964,23.32,77364.53,0.0,-0.6298,0.0002,29.85344]
[1779453132834,23.32,77364.07,0.0,-0.6299,0.0002,29.85068]
[1779453133511,23.32,77365.17,0.0,-0.62967,0.0002,29.85695]
[1779453134885,23.32,77365.91,0.0,-0.62952,0.0002,29.86114]
[1779453140559,23.32,77364.65,0.0,-0.6298,0.0002,29.85358]
[1779453141567,23.32,77360.12,0.0,-0.63072,0.0002,29.8274]
[1779453142083,23.32,77360.12,0.0,-0.63072,0.0002,29.8274]
[1779453143093,23.32,77355.29,0.0,-0.63171,0.0002,29.79933]
[1779453144315,23.32,77351.67,0.0,-0.63245,0.0002,29.77819]
[1779453144587,23.32,77351.53,0.0,-0.63248,0.0002,29.77737]
[1779453149761,23.32,77351.13,0.0,-0.63257,0.0002,29.77501]
[1779453150633,23.32,77351.01,0.0,-0.63259,0.0002,29.7743]
[1779453152647,23.32,77346.19,0.0,-0.63359,0.0002,29.74293]
[1779453157682,23.32,77351.5,0.0,-0.6325,0.0002,29.7742]
[1779453163606,23.32,77355.53,0.0,-0.63167,0.0002,29.79776]
[1779453163612,23.32,77356.48,0.0,-0.63148,0.0002,29.80329]
[1779453163725,23.32,77356.48,0.0,-0.63148,0.0002,29.80329]
[1779453164610,23.32,77356.48,0.0,-0.63148,0.0002,29.80329]
[1779453170807,23.32,77359.7,0.0,-0.63082,0.0002,29.82198]
[1779453170892,23.32,77360.42,0.0,-0.63067,0.0002,29.82615]
[1779453176816,23.32,77361.98,0.0,-0.63035,0.0002,29.83516]
[1779453181851,23.32,77360.44,0.0,-0.63067,0.0002,29.82626]
[1779453186884,23.32,77358.36,0.0,-0.6311,0.0002,29.81418]
[1779453191920,23.32,77355.89,0.0,-0.6316,0.0002,29.79979]
[1779453196954,23.32,77355.11,0.0,-0.63176,0.0002,29.79521]
[1779453201990,23.32,77354.92,0.0,-0.63181,0.0002,29.79404]
[1779453207027,23.32,77350.69,0.0,-0.63267,0.0002,29.76929]
[1779453210790,23.32,77350.3,0.0,-0.63275,0.0002,29.76699]
[1779453210954,23.32,77350.3,0.0,-0.63275,0.0002,29.76699]
[1779453211520,23.32,77350.3,0.0,-0.63275,0.0002,29.76699]
[1779453211622,23.32,77356.94,0.0,-0.63141,0.0002,29.80268]
[1779453213068,23.32,77362.86,0.0,-0.6302,0.0002,29.83687]
[1779453214620,23.32,77362.86,0.0,-0.6302,0.0002,29.83687]
[1779453214631,23.32,77366.97,0.0,-0.62936,0.0002,29.86045]
[1779453214842,23.32,77366.97,0.0,-0.62936,0.0002,29.86045]
[1779453217676,23.32,77370.14,0.0,-0.62871,0.00021,29.87851]
[1779453218553,23.32,77371.05,0.0,-0.62853,0.00021,29.88363]
[1779453224147,23.31,77371.13,0.0,-0.62852,0.00021,29.88382]
[1779453225728,23.31,77371.13,0.0,-0.62852,0.00021,29.88382]
[1779453225751,23.31,77371.69,0.0,-0.62841,0.00021,29.88696]
[1779453227141,23.31,77371.69,0.0,-0.62841,0.00021,29.88691]
[1779453227740,23.31,77371.69,0.0,-0.62841,0.00021,29.88691]
[1779453227169,23.31,77371.08,0.0,-0.62854,0.00021,29.88338]
[1779453228623,23.31,77369.24,0.0,-0.62892,0.00021,29.87282]
[1779453234351,23.31,77365.7,0.0,-0.62965,0.0002,29.85232]
[1779453234408,23.31,77366.76,0.0,-0.62944,0.00021,29.85837]
[1779453234840,23.31,77366.76,0.0,-0.62944,0.00021,29.85837]
[1779453234870,23.31,77366.76,0.0,-0.62944,0.00021,29.85837]
[1779453235050,23.31,77366.76,0.0,-0.62944,0.00021,29.85837]
[1779453235350,23.31,77366.76,0.0,-0.62944,0.00021,29.85837]
[1779453235351,23.31,77376.76,0.0,-0.62738,0.00021,29.91533]
[1779453236232,23.31,77376.76,0.0,-0.62739,0.00021,29.91525]
[1779453237239,23.31,77386.37,0.0,-0.62542,0.00021,29.96919]
[1779453237960,23.31,77386.37,0.0,-0.62542,0.00021,29.96919]
[1779453238694,23.31,77386.94,0.0,-0.6253,0.00021,29.97226]
[1779453239016,23.31,77386.94,0.0,-0.6253,0.00021,29.97226]
[1779453239053,23.31,77386.94,0.0,-0.6253,0.00021,29.97226]
[1779453240261,23.31,77391.59,0.0,-0.62435,0.00021,29.99803]
[1779453240986,23.31,77391.59,0.0,-0.62435,0.00021,29.99803]
[1779453241268,23.31,77393.3,0.0,-0.624,0.00021,30.00738]
[1779453246303,23.3,77393.19,0.0,-0.62406,0.00021,30.00597]
[1779453250660,23.3,77391.26,0.0,-0.62447,0.00021,29.99488]
[1779453250680,23.3,77391.26,0.0,-0.62447,0.00021,29.99488]
[1779453250691,23.3,77391.26,0.0,-0.62447,0.00021,29.99488]
[1779453250718,23.3,77390.5,0.0,-0.62463,0.00021,29.99054]
[1779453251250,23.3,77390.5,0.0,-0.62463,0.00021,29.99054]
[1779453251262,23.3,77390.5,0.0,-0.62463,0.00021,29.99054]
[1779453251338,23.3,77390.5,0.0,-0.62464,0.00021,29.99042]
[1779453253353,23.3,77396.32,0.0,-0.62345,0.00021,30.0224]
[1779453258388,23.29,77394.65,0.0,-0.62382,0.00021,30.01252]
[1779453263423,23.29,77392.92,0.0,-0.6242,0.00021,30.00231]
[1779453268457,23.28,77392.22,0.0,-0.62437,0.00021,29.99783]
[1779453273493,23.28,77391.86,0.0,-0.62448,0.00021,29.99222]
[1779453278528,23.27,77386.67,0.0,-0.62557,0.00021,29.96274]
[1779453283562,23.27,77385.47,0.0,-0.62583,0.00021,29.95554]
[1779453283872,23.27,77385.47,0.0,-0.62583,0.00021,29.95554]
[1779453284791,23.27,77385.47,0.0,-0.62583,0.00021,29.95554]
[1779453284795,23.27,77384.56,0.0,-0.62603,0.00021,29.95033]
[1779453288671,23.27,77383.0,0.0,-0.62636,0.00021,29.94129]
[1779453288677,23.27,77383.0,0.0,-0.62636,0.00021,29.94129]
[1779453288686,23.27,77383.0,0.0,-0.62636,0.00021,29.94129]
[1779453288719,23.27,77381.61,0.0,-0.62665,0.00021,29.93337]
[1779453290612,23.27,77376.51,0.0,-0.6277,0.00021,29.90433]
[1779453293633,23.27,77372.73,0.0,-0.62849,0.00021,29.88263]
[1779453298668,23.26,77376.21,0.0,-0.62778,0.00021,29.90222]
[1779453303705,23.26,77375.6,0.0,-0.62792,0.00021,29.89847]
[1779453308737,23.26,77377.04,0.0,-0.62763,0.00021,29.90638]
[1779453313772,23.26,77376.97,0.0,-0.62766,0.00021,29.90571]
[1779453318808,23.26,77377.27,0.0,-0.62761,0.00021,29.90713]
[1779453323842,23.25,77378.01,0.0,-0.62746,0.00021,29.91106]
[1779453327675,23.25,77377.8,0.0,-0.62751,0.00021,29.9097]
[1779453327777,23.25,77378.07,0.0,-0.62746,0.00021,29.91118]
[1779453328049,23.25,77378.07,0.0,-0.62746,0.00021,29.91118]
[1779453328710,23.25,77378.07,0.0,-0.62746,0.00021,29.91118]
[1779453330091,23.25,77378.4,0.0,-0.6274,0.00021,29.91294]
[1779453330112,23.25,77378.55,0.0,-0.62737,0.00021,29.91379]
[1779453335927,23.25,77379.3,0.0,-0.62724,0.00021,29.91467]
[1779453340962,23.25,77379.33,0.0,-0.62724,0.00021,29.91455]
[1779453345999,23.25,77384.1,0.0,-0.62627,0.00021,29.94122]
[1779453351161,23.24,77383.22,0.0,-0.62646,0.00021,29.93598]
[1779453351236,23.24,77386.47,0.0,-0.6258,0.00021,29.95413]
[1779453352714,23.24,77386.47,0.0,-0.6258,0.00021,29.95413]
[1779453359581,23.24,77387.14,0.0,-0.62569,0.00021,29.95722]
[1779453365131,23.24,77386.24,0.0,-0.62589,0.00021,29.95176]
[1779453370165,23.23,77385.87,0.0,-0.62598,0.00021,29.94928]
[1779453372870,23.23,77384.89,0.0,-0.62619,0.00021,29.94368]
[1779453373226,23.23,77381.75,0.0,-0.62684,0.00021,29.92581]
[1779453373345,23.23,77381.75,0.0,-0.62684,0.00021,29.92581]
[1779453373552,23.23,77381.75,0.0,-0.62684,0.00021,29.92581]
[1779453373564,23.23,77380.56,0.0,-0.62709,0.00021,29.91901]
[1779453374745,23.23,77380.56,0.0,-0.62709,0.00021,29.91901]
[1779453374957,23.23,77376.66,0.0,-0.62789,0.00021,29.89678]
[1779453374967,23.23,77376.66,0.0,-0.62789,0.00021,29.89678]
[1779453375201,23.23,77376.66,0.0,-0.62789,0.00021,29.89678]
[1779453376208,23.23,77370.82,0.0,-0.6291,0.00021,29.86332]
[1779453381243,23.23,77371.31,0.0,-0.629,0.00021,29.86603]
[1779453388850,23.23,77371.31,0.0,-0.629,0.00021,29.86603]
[1779453388862,23.23,77373.73,0.0,-0.62851,0.00021,29.87979]
[1779453389377,23.23,77373.73,0.0,-0.62851,0.00021,29.87979]
[1779453389422,23.23,77373.73,0.0,-0.62851,0.00021,29.87979]
[1779453389805,23.23,77374.5,0.0,-0.62835,0.00021,29.88418]
[1779453389961,23.23,77374.5,0.0,-0.62835,0.00021,29.88418]
[1779453390311,23.23,77374.5,0.0,-0.62835,0.00021,29.88418]
[1779453391317,23.23,77361.96,0.0,-0.63094,0.00021,29.80881]
[1779453392327,23.23,77355.0,0.0,-0.63237,0.00021,29.76818]
[1779453397364,23.23,77356.73,0.0,-0.632,0.00021,29.77861]
[1779453402400,23.23,77357.21,0.0,-0.6319,0.00021,29.7816]
[1779453404413,23.23,77364.22,0.0,-0.63046,0.00021,29.82245]
[1779453409947,23.23,77365.8,0.0,-0.63013,0.00021,29.83163]
[1779453415490,23.23,77371.06,0.0,-0.62905,0.00021,29.86193]
[1779453419680,23.23,77372.76,0.0,-0.6287,0.00021,29.87166]
[1779453419690,23.23,77372.76,0.0,-0.6287,0.00021,29.87166]
[1779453419781,23.23,77372.76,0.0,-0.6287,0.00021,29.87164]
[1779453422528,23.23,77373.99,0.0,-0.62845,0.00021,29.87866]
[1779453422549,23.23,77376.7,0.0,-0.62789,0.00021,29.89412]
[1779453427575,23.23,77378.8,0.0,-0.62746,0.00021,29.90595]
[1779453432609,23.23,77379.15,0.0,-0.62739,0.00021,29.90782]
[1779453433830,23.23,77379.15,0.0,-0.62739,0.00021,29.90782]
[1779453433869,23.23,77379.26,0.0,-0.62737,0.00021,29.90842]
[1779453439659,23.23,77380.17,0.0,-0.62719,0.00021,29.91346]
[1779453443012,23.23,77382.15,0.0,-0.62678,0.00021,29.92462]
[1779453443688,23.23,77381.6,0.0,-0.6269,0.00021,29.92147]
[1779453449730,23.23,77380.39,0.0,-0.62715,0.00021,29.91448]
[1779453454763,23.23,77377.18,0.0,-0.62783,0.00021,29.8931]
[1779453460806,23.23,77380.32,0.0,-0.62719,0.00021,29.91087]
[1779453465841,23.23,77380.57,0.0,-0.62714,0.00021,29.91218]
[1779453470876,23.22,77381.22,0.0,-0.62701,0.00021,29.91576]
[1779453475912,23.22,77381.8,0.0,-0.62689,0.00021,29.91893]
[1779453480947,23.22,77380.48,0.0,-0.62717,0.00021,29.9113]
[1779453485981,23.22,77380.66,0.0,-0.62714,0.00021,29.91221]
[1779453492901,23.22,77380.88,0.0,-0.6271,0.00021,29.91335]
[1779453492960,23.22,77380.88,0.0,-0.6271,0.00021,29.91331]
[1779453497131,23.22,77380.79,0.0,-0.62712,0.00021,29.91271]
[1779453498065,23.22,77381.44,0.0,-0.62699,0.00021,29.91638]
[1779453505115,23.22,77380.83,0.0,-0.62712,0.00021,29.91277]
[1779453506092,23.22,77380.83,0.0,-0.62712,0.00021,29.91277]
[1779453506604,23.22,77380.83,0.0,-0.62712,0.00021,29.91277]
[1779453506677,23.22,77383.3,0.0,-0.62661,0.00021,29.92671]
[1779453508136,23.22,77388.02,0.0,-0.62564,0.00021,29.95328]
[1779453513172,23.22,77388.94,0.0,-0.62547,0.00021,29.95514]
[1779453516281,23.22,77388.47,0.0,-0.62557,0.00021,29.95245]
[1779453516298,23.22,77387.41,0.0,-0.62579,0.00021,29.94639]
[1779453522238,23.21,77386.26,0.0,-0.62604,0.00021,29.93959]
[1779453527273,23.21,77385.98,0.0,-0.62611,0.00021,29.93774]
[1779453532307,23.21,77385.13,0.0,-0.6263,0.00021,29.93267]
[1779453538349,23.21,77384.07,0.0,-0.62653,0.00021,29.92636]
[1779453543385,23.21,77383.43,0.0,-0.62667,0.00021,29.92248]
[1779453548420,23.2,77383.81,0.0,-0.62661,0.00021,29.92429]
[1779453553455,23.2,77384.36,0.0,-0.62651,0.00021,29.92711]
[1779453558490,23.2,77383.97,0.0,-0.6266,0.00021,29.92463]
[1779453561851,23.2,77384.35,0.0,-0.62652,0.00021,29.92666]
[1779453561919,23.2,77383.66,0.0,-0.62667,0.00021,29.9227]
[1779453562235,23.2,77383.66,0.0,-0.62667,0.00021,29.9227]
[1779453564154,23.2,77384.28,0.0,-0.62655,0.00021,29.92609]
[1779453564533,23.2,77386.83,0.0,-0.62602,0.00021,29.94041]
[1779453569136,23.2,77386.35,0.0,-0.62613,0.00021,29.93751]
[1779453570351,23.19,77382.57,0.0,-0.62691,0.00021,29.91601]
[1779453576618,23.19,77381.77,0.0,-0.62711,0.00021,29.90808]
[1779453577792,23.19,77381.77,0.0,-0.62711,0.00021,29.90808]
[1779453577877,23.19,77380.51,0.0,-0.62737,0.00021,29.90087]
[1779453579290,23.19,77380.51,0.0,-0.62737,0.00021,29.90083]
[1779453579639,23.19,77379.06,0.0,-0.62767,0.00021,29.89253]
[1779453584673,23.19,77380.03,0.0,-0.62748,0.00021,29.89787]
[1779453589708,23.19,77380.95,0.0,-0.62729,0.00021,29.90294]
[1779453595752,23.19,77381.53,0.0,-0.62718,0.00021,29.906]
[1779453600789,23.19,77380.16,0.0,-0.62747,0.00021,29.898]
[1779453605822,23.18,77381.01,0.0,-0.62731,0.00021,29.90264]
[1779453610858,23.18,77385.45,0.0,-0.6264,0.00021,29.92761]
[1779453615893,23.18,77382.83,0.0,-0.62695,0.00021,29.91249]
[1779453620929,23.18,77380.17,0.0,-0.62751,0.00021,29.89715]
[1779453625962,23.18,77380.13,0.0,-0.62752,0.00021,29.89673]
[1779453630999,23.18,77380.78,0.0,-0.62741,0.00021,29.8972]
[1779453636035,23.18,77381.13,0.0,-0.62734,0.00021,29.899]
[1779453637381,23.17,77381.3,0.0,-0.62731,0.00021,29.89992]
[1779453638442,23.17,77380.94,0.0,-0.62739,0.00021,29.89783]
[1779453638459,23.17,77381.11,0.0,-0.62735,0.00021,29.8988]
[1779453640401,23.17,77381.11,0.0,-0.62735,0.00021,29.8988]
[1779453640486,23.17,77381.11,0.0,-0.62735,0.00021,29.8988]
[1779453640567,23.17,77381.11,0.0,-0.62736,0.00021,29.89867]
[1779453641420,23.17,77381.11,0.0,-0.62736,0.00021,29.89867]
[1779453642079,23.17,77381.11,0.0,-0.62736,0.00021,29.89862]
[1779453644501,23.17,77378.2,0.0,-0.62796,0.00021,29.88194]
[1779453644512,23.17,77378.2,0.0,-0.62796,0.00021,29.88194]
[1779453644522,23.17,77378.2,0.0,-0.62796,0.00021,29.88194]
[1779453645103,23.17,77373.03,0.0,-0.62903,0.00021,29.85226]
[1779453647117,23.17,77368.67,0.0,-0.62993,0.00021,29.82708]
[1779453648169,23.17,77368.67,0.0,-0.62993,0.00021,29.82708]
[1779453648203,23.17,77368.67,0.0,-0.62993,0.00021,29.82708]
[1779453649129,23.17,77369.56,0.0,-0.62975,0.00021,29.83224]
[1779453649605,23.17,77369.56,0.0,-0.62975,0.00021,29.83224]
[1779453650137,23.17,77369.55,0.0,-0.62975,0.00021,29.83219]
[1779453651666,23.17,77368.66,0.0,-0.62993,0.00021,29.82705]
[1779453652151,23.17,77368.61,0.0,-0.62994,0.00021,29.82677]
[1779453657186,23.17,77370.25,0.0,-0.6296,0.00021,29.83634]
[1779453658756,23.17,77372.76,0.0,-0.62908,0.00021,29.85083]
[1779453659199,23.17,77372.97,0.0,-0.62904,0.00021,29.85204]
[1779453664235,23.17,77374.79,0.0,-0.62866,0.00021,29.86251]
[1779453669270,23.17,77374.5,0.0,-0.62872,0.00021,29.86084]
[1779453674305,23.17,77375.12,0.0,-0.62859,0.00021,29.86441]
[1779453677326,23.17,77381.49,0.0,-0.62728,0.00021,29.90079]
[1779453683370,23.17,77381.51,0.0,-0.62728,0.00021,29.90083]
[1779453686120,23.17,77381.86,0.0,-0.62721,0.00021,29.90281]
[1779453686128,23.17,77382.01,0.0,-0.62717,0.00021,29.90365]
[1779453687321,23.17,77382.01,0.0,-0.62717,0.00021,29.90365]
[1779453687412,23.17,77384.88,0.0,-0.62658,0.00021,29.91993]
[1779453692436,23.17,77385.88,0.0,-0.62639,0.00021,29.92248]
[1779453696407,23.17,77385.59,0.0,-0.62645,0.00021,29.92078]
[1779453696484,23.17,77387.84,0.0,-0.62599,0.00021,29.93347]
[1779453702007,23.17,77388.43,0.0,-0.62587,0.00021,29.9366]
[1779453705547,23.17,77387.66,0.0,-0.62604,0.00021,29.93218]
[1779453705562,23.17,77388.25,0.0,-0.62591,0.00021,29.93547]
[1779453710563,23.17,77387.8,0.0,-0.62602,0.00021,29.93272]
[1779453715598,23.17,77386.88,0.0,-0.62622,0.00021,29.9273]
[1779453720632,23.17,77382.81,0.0,-0.62707,0.00021,29.90403]
[1779453725668,23.16,77383.74,0.0,-0.62688,0.00021,29.90917]
[1779453731121,23.16,77381.16,0.0,-0.62741,0.00021,29.89446]
[1779453731125,23.16,77381.59,0.0,-0.62733,0.00021,29.89686]
[1779453733141,23.16,77381.67,0.0,-0.62731,0.00021,29.8973]
[1779453733242,23.16,77382.17,0.0,-0.62721,0.00021,29.90013]
[1779453738760,23.16,77382.76,0.0,-0.62709,0.00021,29.90338]
[1779453743795,23.16,77382.86,0.0,-0.62707,0.00021,29.90386]
[1779453748829,23.16,77383.35,0.0,-0.62697,0.00021,29.90656]
[1779453753865,23.16,77382.5,0.0,-0.62717,0.00021,29.89859]
[1779453762928,23.16,77384.99,0.0,-0.62666,0.00021,29.91256]
[1779453767963,23.16,77382.55,0.0,-0.62717,0.00021,29.89863]
[1779453772998,23.16,77382.01,0.0,-0.62728,0.00021,29.89552]
[1779453778033,23.16,77380.36,0.0,-0.62762,0.00021,29.8861]
[1779453783025,23.16,77379.92,0.0,-0.62771,0.00021,29.88361]
[1779453783241,23.16,77379.92,0.0,-0.62771,0.00021,29.88361]
[1779453783326,23.16,77369.77,0.0,-0.62981,0.00021,29.82527]
[1779453784041,23.16,77369.77,0.0,-0.62981,0.00021,29.82527]
[1779453784046,23.16,77369.77,0.0,-0.62981,0.00021,29.82527]
[1779453784128,23.16,77365.25,0.0,-0.63074,0.00021,29.79904]
[1779453785085,23.16,77365.25,0.0,-0.63074,0.00021,29.79908]
[1779453789115,23.16,77365.35,0.0,-0.63071,0.00021,29.79984]
[1779453789215,23.16,77365.14,0.0,-0.63075,0.00021,29.79867]
[1779453793160,23.16,77363.66,0.0,-0.63105,0.00021,29.79021]
[1779453793215,23.16,77361.85,0.0,-0.63142,0.00021,29.7797]
[1779453795191,23.16,77361.85,0.0,-0.63142,0.00021,29.77976]
[1779453795202,23.16,77361.49,0.0,-0.63149,0.00021,29.77772]
[1779453798265,23.16,77361.49,0.0,-0.63149,0.00021,29.77779]
[1779453798326,23.16,77360.66,0.0,-0.63166,0.00021,29.77306]
[1779453800345,23.16,77360.66,0.0,-0.63165,0.00021,29.77313]
[1779453800397,23.17,77358.78,0.0,-0.63204,0.00021,29.76217]
[1779453800526,23.17,77358.78,0.0,-0.63204,0.00021,29.76217]
[1779453801195,23.17,77358.78,0.0,-0.63204,0.00021,29.76225]
[1779453803210,23.17,77350.28,0.0,-0.63378,0.00021,29.71222]
[1779453808245,23.17,77351.19,0.0,-0.63357,0.00021,29.71817]
[1779453813280,23.17,77354.89,0.0,-0.6328,0.00021,29.73752]
[1779453816300,23.17,77359.59,0.0,-0.63183,0.00021,29.76541]
[1779453821337,23.18,77356.18,0.0,-0.63251,0.00021,29.7458]
[1779453826373,23.18,77357.86,0.0,-0.63215,0.00021,29.75612]
[1779453831409,23.18,77364.24,0.0,-0.63082,0.00021,29.79382]
[1779453836440,23.18,77363.99,0.0,-0.63086,0.00021,29.79262]
[1779453837146,23.18,77363.99,0.0,-0.63086,0.00021,29.79262]
[1779453837169,23.18,77364.31,0.0,-0.6308,0.00021,29.79452]
[1779453841859,23.19,77363.17,0.0,-0.63103,0.00021,29.78801]
[1779453841915,23.19,77363.8,0.0,-0.63089,0.00021,29.79176]
[1779453843604,23.19,77366.38,0.0,-0.63036,0.00021,29.80679]
[1779453851546,23.19,77365.89,0.0,-0.63046,0.00021,29.80409]
[1779453856580,23.19,77366.52,0.0,-0.63032,0.00021,29.80782]
[1779453861616,23.19,77368.76,0.0,-0.62986,0.00021,29.82083]
[1779453866651,23.19,77369.56,0.0,-0.62969,0.00021,29.82548]
[1779453873210,23.19,77369.01,0.0,-0.62982,0.00021,29.81927]
[1779453880752,23.19,77369.13,0.0,-0.62979,0.00021,29.81998]
[1779453888808,23.19,77370.42,0.0,-0.62953,0.00021,29.82742]
[1779453893845,23.19,77372.36,0.0,-0.62913,0.00021,29.83857]
[1779453899886,23.19,77371.9,0.0,-0.62923,0.00021,29.83587]
[1779453904433,23.19,77370.59,0.0,-0.6295,0.00021,29.82831]
[1779453904449,23.19,77370.59,0.0,-0.6295,0.00021,29.82831]
[1779453904485,23.19,77370.72,0.0,-0.62947,0.00021,29.82905]
[1779453905940,23.19,77370.61,0.0,-0.62949,0.00021,29.82841]
[1779453906057,23.19,77370.61,0.0,-0.62949,0.00021,29.82841]
[1779453906073,23.19,77373.23,0.0,-0.62895,0.00021,29.8435]
[1779453907175,23.19,77373.23,0.0,-0.62895,0.00021,29.8435]
[1779453909844,23.19,77377.86,0.0,-0.62799,0.00021,29.87006]
[1779453909959,23.19,77378.05,0.0,-0.62795,0.00021,29.87116]
[1779453911902,23.19,77378.29,0.0,-0.6279,0.00021,29.87255]
[1779453911970,23.19,77377.68,0.0,-0.62803,0.00021,29.86908]
[1779453918011,23.19,77378.3,0.0,-0.6279,0.00021,29.87269]
[1779453923049,23.19,77378.21,0.0,-0.62792,0.00021,29.87214]
[1779453928086,23.19,77377.6,0.0,-0.62805,0.00021,29.86865]
[1779453929196,23.19,77377.6,0.0,-0.62805,0.00021,29.86865]
[1779453929282,23.19,77377.67,0.0,-0.62803,0.00021,29.86906]
[1779453933266,23.19,77381.78,0.0,-0.62719,0.00021,29.88945]
[1779453933826,23.19,77382.16,0.0,-0.62712,0.00021,29.8916]
[1779453935135,23.19,77382.16,0.0,-0.62712,0.00021,29.89158]
[1779453940170,23.19,77382.32,0.0,-0.62708,0.00021,29.89246]
[1779453941006,23.19,77382.32,0.0,-0.62708,0.00021,29.89246]
[1779453941023,23.19,77382.32,0.0,-0.62708,0.00021,29.89246]
[1779453941177,23.19,77384.52,0.0,-0.62663,0.00021,29.90493]
[1779453942184,23.19,77389.93,0.0,-0.62551,0.00021,29.93543]
[1779453945204,23.19,77392.39,0.0,-0.625,0.00021,29.94912]
[1779453950239,23.19,77391.58,0.0,-0.62518,0.00021,29.94437]
[1779453959304,23.18,77390.19,0.0,-0.62548,0.00021,29.93621]
[1779453962835,23.18,77388.48,0.0,-0.62584,0.00021,29.92647]
[1779453962923,23.18,77388.48,0.0,-0.62584,0.00021,29.92647]
[1779453963334,23.18,77388.56,0.0,-0.62583,0.00021,29.92688]
[1779453965348,23.18,77394.81,0.0,-0.62454,0.00021,29.96182]
[1779453972040,23.18,77394.18,0.0,-0.62468,0.00021,29.95805]
[1779453972396,23.18,77394.05,0.0,-0.62471,0.00021,29.95713]
[1779453977432,23.18,77388.57,0.0,-0.62586,0.00021,29.92609]
[1779453979221,23.18,77388.57,0.0,-0.62586,0.00021,29.92604]
[1779453979251,23.18,77386.51,0.0,-0.62629,0.00021,29.91437]
[1779453984481,23.17,77386.11,0.0,-0.62638,0.00021,29.9119]
[1779453989516,23.17,77383.08,0.0,-0.62701,0.00021,29.89455]
[1779453994550,23.17,77379.48,0.0,-0.62777,0.00021,29.8709]
[1779454000593,23.17,77378.89,0.0,-0.6279,0.00021,29.86747]
[1779454005628,23.17,77379.7,0.0,-0.62773,0.00021,29.87205]
[1779454011975,23.17,77380.53,0.0,-0.62756,0.00021,29.87675]
[1779454013920,23.17,77380.63,0.0,-0.62754,0.00021,29.87728]
[1779454013946,23.17,77381.38,0.0,-0.62739,0.00021,29.88153]
[1779454016091,23.17,77381.38,0.0,-0.62739,0.00021,29.88153]
[1779454016122,23.17,77381.3,0.0,-0.62741,0.00021,29.88106]
[1779454018012,23.17,77381.3,0.0,-0.62741,0.00021,29.88106]
[1779454024611,23.17,77381.75,0.0,-0.62732,0.00021,29.88356]
[1779454026210,23.17,77383.14,0.0,-0.62703,0.00021,29.89144]
[1779454027222,23.17,77386.79,0.0,-0.62628,0.00021,29.91209]
[1779454027323,23.17,77389.04,0.0,-0.62581,0.00021,29.92475]
[1779454028254,23.17,77389.04,0.0,-0.62581,0.00021,29.92475]
[1779454033331,23.17,77388.3,0.0,-0.62597,0.00021,29.92044]
[1779454034408,23.17,77388.12,0.0,-0.62601,0.00021,29.91936]
[1779454034478,23.17,77388.12,0.0,-0.62601,0.00021,29.91932]
[1779454035385,23.17,77388.12,0.0,-0.62601,0.00021,29.91932]
[1779454035436,23.17,77388.12,0.0,-0.62601,0.00021,29.91929]
[1779454036457,23.17,77388.12,0.0,-0.62601,0.00021,29.91929]
[1779454041880,23.17,77387.11,0.0,-0.62623,0.00021,29.91338]
[1779454046917,23.16,77391.06,0.0,-0.62542,0.00021,29.93542]
[1779454051026,23.16,77390.01,0.0,-0.62564,0.00021,29.92942]
[1779454052721,23.16,77388.85,0.0,-0.6259,0.00021,29.91971]
[1779454057439,23.16,77389.69,0.0,-0.62573,0.00021,29.92422]
[1779454059020,23.16,77391.48,0.0,-0.62536,0.00021,29.93424]
[1779454059103,23.16,77394.17,0.0,-0.62481,0.00021,29.9492]
[1779454064555,23.16,77394.13,0.0,-0.62483,0.00021,29.94861]
[1779454070077,23.15,77393.08,0.0,-0.62507,0.00021,29.94222]
[1779454075112,23.15,77392.62,0.0,-0.62519,0.00021,29.93919]
[1779454081155,23.15,77392.33,0.0,-0.62527,0.00021,29.937]
[1779454086191,23.14,77390.97,0.0,-0.62557,0.00021,29.92886]
[1779454091225,23.14,77390.58,0.0,-0.62567,0.00021,29.92618]
[1779454092421,23.14,77390.58,0.0,-0.62567,0.00021,29.92618]
[1779454092474,23.14,77390.43,0.0,-0.6257,0.00021,29.92523]
[1779454093395,23.14,77390.43,0.0,-0.6257,0.00021,29.92523]
[1779454093412,23.14,77390.49,0.0,-0.6257,0.00021,29.92547]
[1779454094087,23.14,77390.49,0.0,-0.6257,0.00021,29.92547]
[1779454097426,23.14,77390.24,0.0,-0.62576,0.00021,29.92376]
[1779454097434,23.14,77390.24,0.0,-0.62576,0.00021,29.92376]
[1779454097452,23.14,77390.24,0.0,-0.62576,0.00021,29.92376]
[1779454097527,23.14,77390.78,0.0,-0.62565,0.00021,29.9267]
[1779454103309,23.13,77390.01,0.0,-0.62584,0.00021,29.92176]
[1779454105547,23.13,77390.33,0.0,-0.62577,0.00021,29.92347]
[1779454105553,23.13,77394.72,0.0,-0.62487,0.00021,29.94805]
[1779454111365,23.13,77393.19,0.0,-0.62522,0.00021,29.93578]
[1779454116399,23.12,77393.41,0.0,-0.62519,0.00021,29.93654]
[1779454121435,23.12,77392.93,0.0,-0.62531,0.00021,29.93336]
[1779454126469,23.12,77393.32,0.0,-0.62525,0.00021,29.93506]
[1779454131506,23.11,77393.05,0.0,-0.62533,0.00021,29.93301]
[1779454133030,23.11,77392.87,0.0,-0.62537,0.00021,29.93189]
[1779454133519,23.11,77393.65,0.0,-0.62521,0.00021,29.93617]
[1779454134050,23.11,77393.65,0.0,-0.62521,0.00021,29.93617]
[1779454134527,23.11,77394.2,0.0,-0.6251,0.00021,29.93916]
[1779454139561,23.11,77396.7,0.0,-0.6246,0.00021,29.95264]
[1779454145697,23.1,77397.8,0.0,-0.62439,0.00021,29.95836]
[1779454145707,23.1,77398.88,0.0,-0.62418,0.00021,29.96418]
[1779454148245,23.1,77399.21,0.0,-0.62412,0.00021,29.9658]
[1779454148625,23.1,77400.16,0.0,-0.62392,0.00021,29.97099]
[1779454153660,23.09,77400.33,0.0,-0.62391,0.00021,29.97136]
[1779454158696,23.09,77403.13,0.0,-0.62335,0.00021,29.98638]
[1779454163730,23.09,77403.16,0.0,-0.62337,0.00021,29.98597]
[1779454168765,23.08,77404.99,0.0,-0.62301,0.00021,29.9956]
[1779454175326,23.08,77404.27,0.0,-0.6232,0.00021,29.98783]
[1779454181857,23.07,77404.24,0.0,-0.62323,0.00021,29.98703]
[1779454184121,23.07,77404.24,0.0,-0.62323,0.00021,29.98703]
[1779454184152,23.07,77404.62,0.0,-0.62317,0.00021,29.98882]
[1779454189913,23.07,77404.65,0.0,-0.62318,0.00021,29.98844]
[1779454193185,23.06,77405.3,0.0,-0.62306,0.00021,29.99184]
[1779454193287,23.06,77405.51,0.0,-0.62302,0.00021,29.99278]
[1779454198979,23.06,77408.64,0.0,-0.62239,0.00021,30.00963]
[1779454205537,23.05,77411.05,0.0,-0.62191,0.00021,30.02219]
[1779454211067,23.05,77413.11,0.0,-0.62151,0.00021,30.03293]
[1779454216101,23.05,77411.47,0.0,-0.62187,0.00021,30.02336]
[1779454222142,23.04,77412.68,0.0,-0.62165,0.00021,30.02938]
[1779454230197,23.03,77413.41,0.0,-0.62153,0.00021,30.03245]
[1779454235749,23.03,77414.92,0.0,-0.62125,0.00021,30.0372]
[1779454245819,23.02,77415.68,0.0,-0.62113,0.00021,30.04037]
[1779454252351,23.02,77415.62,0.0,-0.62117,0.00021,30.03937]
[1779454258394,23.01,77416.92,0.0,-0.62092,0.00021,30.04594]
[1779454259511,23.01,77416.92,0.0,-0.62092,0.00021,30.04594]
[1779454259608,23.01,77419.03,0.0,-0.62048,0.00021,30.05739]
[1779454260461,23.01,77419.03,0.0,-0.62048,0.00021,30.05739]
[1779454260558,23.01,77419.21,0.0,-0.62045,0.00021,30.05828]
[1779454265959,23.01,77418.41,0.0,-0.62064,0.00021,30.05343]
[1779454269600,23.01,77417.25,0.0,-0.62089,0.00021,30.04679]
[1779454269611,23.01,77417.25,0.0,-0.62089,0.00021,30.04679]
[1779454269672,23.01,77417.27,0.0,-0.62089,0.00021,30.04681]
[1779454274301,23.0,77418.0,0.0,-0.62075,0.00021,30.05043]
[1779454274509,23.0,77419.28,0.0,-0.62049,0.00021,30.05734]
[1779454276521,23.0,77424.31,0.0,-0.61944,0.00021,30.08453]
[1779454282562,23.0,77423.0,0.0,-0.61974,0.00021,30.07686]
[1779454287598,22.99,77422.84,0.0,-0.6198,0.00021,30.07548]
[1779454292632,22.99,77422.83,0.0,-0.61983,0.00021,30.07191]
[1779454297669,22.98,77423.68,0.0,-0.61967,0.00021,30.07603]
[1779454302703,22.98,77424.13,0.0,-0.6196,0.00021,30.07797]
[1779454304718,22.98,77431.43,0.0,-0.61807,0.00021,30.11738]
[1779454308764,22.98,77434.89,0.0,-0.61734,0.00021,30.13604]
[1779454311230,22.98,77438.38,0.0,-0.6166,0.00021,30.15474]
[1779454311766,22.98,77439.97,0.0,-0.61626,0.00021,30.16321]
[1779454316802,22.98,77441.61,0.0,-0.61591,0.00021,30.17197]
[1779454321839,22.98,77446.61,0.0,-0.61486,0.00021,30.19836]
[1779454326874,22.99,77450.45,0.0,-0.61403,0.00021,30.21891]
[1779454331908,22.99,77448.07,0.0,-0.6145,0.00021,30.20721]
[1779454336944,23.0,77446.94,0.0,-0.61471,0.00021,30.20187]
[1779454341979,23.0,77446.98,0.0,-0.61468,0.00021,30.20255]
[1779454347014,23.01,77449.16,0.0,-0.6142,0.00021,30.21459]
[1779454352180,23.01,77450.86,0.0,-0.61383,0.00021,30.22091]
[1779454353897,23.01,77450.82,0.0,-0.61383,0.00021,30.22083]
[1779454359098,23.02,77453.47,0.0,-0.61324,0.00021,30.23546]
[1779454364134,23.03,77454.48,0.0,-0.61299,0.00021,30.24133]
[1779454369168,23.03,77454.99,0.0,-0.61286,0.00021,30.24461]
[1779454374204,23.04,77453.64,0.0,-0.61311,0.00021,30.23829]
[1779454382260,23.05,77454.85,0.0,-0.61281,0.00021,30.24562]
[1779454387295,23.05,77458.9,0.0,-0.61193,0.00021,30.26707]
[1779454392333,23.06,77460.15,0.0,-0.61164,0.00021,30.27417]
[1779454397367,23.06,77462.3,0.0,-0.61116,0.00021,30.28569]
[1779454402403,23.07,77462.84,0.0,-0.61102,0.00021,30.28897]
[1779454407439,23.07,77462.41,0.0,-0.61109,0.00021,30.28733]
[1779454412472,23.08,77461.3,0.0,-0.61131,0.00021,30.27923]
[1779454417508,23.08,77461.53,0.0,-0.61123,0.00021,30.28095]
[1779454422542,23.09,77461.53,0.0,-0.61121,0.00021,30.28149]
[1779454427578,23.09,77462.05,0.0,-0.61107,0.00021,30.28468]
[1779454432613,23.1,77461.35,0.0,-0.6112,0.00021,30.28167]
[1779454437647,23.1,77461.11,0.0,-0.61122,0.00021,30.28098]
[1779454442998,23.1,77460.67,0.0,-0.6113,0.00021,30.27918]
[1779454445715,23.11,77474.94,0.0,-0.60828,0.00021,30.35121]
[1779454450750,23.11,77476.64,0.0,-0.60791,0.00021,30.35997]
[1779454453772,23.11,77469.59,0.0,-0.60938,0.00021,30.3251]
[1779454458806,23.12,77471.04,0.0,-0.60906,0.00021,30.3327]
[1779454463841,23.12,77468.9,0.0,-0.60949,0.00021,30.32235]
[1779454468876,23.12,77467.76,0.0,-0.60972,0.00021,30.31699]
[1779454473911,23.13,77468.02,0.0,-0.60966,0.00021,30.31562]
[1779454478946,23.13,77466.4,0.0,-0.60998,0.00021,30.30782]
[1779454483982,23.13,77465.15,0.0,-0.61023,0.00021,30.30186]
[1779454489024,23.13,77459.31,0.0,-0.61144,0.00021,30.27267]
[1779454494058,23.14,77459.24,0.0,-0.61144,0.00021,30.27272]
[1779454499094,23.14,77459.09,0.0,-0.61145,0.00021,30.27235]
[1779454504126,23.15,77456.87,0.0,-0.6119,0.00021,30.26147]
[1779454509162,23.15,77455.61,0.0,-0.61214,0.00021,30.25549]
[1779454513588,23.15,77441.73,0.0,-0.61503,0.00021,30.18434]
[1779454519234,23.16,77444.58,0.0,-0.6144,0.00021,30.19983]
[1779454522322,23.16,77445.8,0.0,-0.61413,0.00021,30.20654]
[1779454527792,23.17,77440.53,0.0,-0.61521,0.00021,30.1797]
[1779454537862,23.18,77442.0,0.0,-0.61486,0.00021,30.18545]
[1779454543402,23.18,77444.14,0.0,-0.61439,0.00021,30.19708]
[1779454545521,23.18,77443.17,0.0,-0.61459,0.00021,30.19214]
[1779454545699,23.18,77443.74,0.0,-0.61446,0.00021,30.19531]
[1779454547934,23.18,77438.69,0.0,-0.61551,0.00021,30.16922]
[1779454551458,23.19,77433.51,0.0,-0.61657,0.00021,30.1424]
[1779454557200,23.19,77432.29,0.0,-0.6168,0.00021,30.13653]
[1779454557956,23.19,77432.0,0.0,-0.61686,0.00021,30.13514]
[1779454558005,23.19,77422.06,0.0,-0.61892,0.00021,30.08239]
[1779454558448,23.19,77422.06,0.0,-0.61892,0.00021,30.08239]
[1779454558454,23.19,77422.06,0.0,-0.61892,0.00021,30.08239]
[1779454558490,23.19,77422.06,0.0,-0.61892,0.00021,30.08239]
[1779454558528,23.19,77422.06,0.0,-0.61892,0.00021,30.08239]
[1779454559530,23.19,77411.34,0.0,-0.62116,0.00021,30.02423]
[1779454560531,23.19,77404.39,0.0,-0.62261,0.00021,29.98609]
[1779454561514,23.19,77404.39,0.0,-0.62261,0.00021,29.98609]
[1779454561580,23.19,77403.68,0.0,-0.62276,0.00021,29.98211]
[1779454562563,23.19,77403.68,0.0,-0.62276,0.00021,29.98211]
[1779454562648,23.19,77403.46,0.0,-0.62281,0.00021,29.98082]
[1779454563302,23.19,77403.46,0.0,-0.62281,0.00021,29.98082]
[1779454563624,23.19,77403.46,0.0,-0.62281,0.00021,29.98082]
[1779454563635,23.19,77403.46,0.0,-0.62281,0.00021,29.98082]
[1779454563705,23.19,77403.46,0.0,-0.62281,0.00021,29.98082]
[1779454563712,23.19,77403.46,0.0,-0.62281,0.00021,29.98082]
[1779454563758,23.19,77403.46,0.0,-0.62281,0.00021,29.98082]
[1779454563769,23.19,77403.46,0.0,-0.62281,0.00021,29.98082]
[1779454563841,23.19,77403.31,0.0,-0.62284,0.00021,29.97992]
[1779454565566,23.19,77397.51,0.0,-0.62405,0.00021,29.94768]
[1779454569641,23.19,77395.64,0.0,-0.62444,0.00021,29.93716]
[1779454569742,23.19,77396.84,0.0,-0.6242,0.00021,29.94374]
[1779454571502,23.19,77396.84,0.0,-0.6242,0.00021,29.94368]
[1779454571701,23.19,77396.84,0.0,-0.6242,0.00021,29.94368]
[1779454571787,23.19,77402.18,0.0,-0.62309,0.00021,29.97323]
[1779454573556,23.19,77402.18,0.0,-0.6231,0.00021,29.97315]
[1779454573620,23.19,77401.28,0.0,-0.62329,0.00021,29.96811]
[1779454579662,23.18,77399.95,0.0,-0.62358,0.00021,29.96036]
[1779454584698,23.18,77395.35,0.0,-0.62454,0.00021,29.93445]
[1779454589733,23.18,77393.84,0.0,-0.62487,0.00021,29.92569]
[1779454594768,23.18,77392.39,0.0,-0.6252,0.00021,29.9142]
[1779454599803,23.17,77390.48,0.0,-0.6256,0.00021,29.90316]
[1779454601180,23.17,77390.48,0.0,-0.6256,0.00021,29.90316]
[1779454601245,23.17,77389.98,0.0,-0.62571,0.00021,29.90022]
[1779454602276,23.17,77389.98,0.0,-0.62571,0.00021,29.90022]
[1779454607266,23.17,77388.91,0.0,-0.62595,0.00021,29.89394]
[1779454608431,23.17,77388.01,0.0,-0.62614,0.00021,29.88874]
[1779454608866,23.17,77386.91,0.0,-0.62637,0.00021,29.88247]
[1779454613903,23.17,77385.73,0.0,-0.62662,0.00021,29.87553]
[1779454616416,23.17,77388.3,0.0,-0.62609,0.00021,29.88994]
[1779454616636,23.17,77388.3,0.0,-0.62609,0.00021,29.88994]
[1779454616923,23.17,77388.28,0.0,-0.6261,0.00021,29.88977]
[1779454618451,23.17,77387.92,0.0,-0.62618,0.00021,29.88767]
[1779454618685,23.17,77387.92,0.0,-0.62618,0.00021,29.88767]
[1779454618938,23.17,77388.09,0.0,-0.62614,0.00021,29.88857]
[1779454619460,23.17,77388.09,0.0,-0.62614,0.00021,29.88857]
[1779454620001,23.17,77388.09,0.0,-0.62614,0.00021,29.88857]
[1779454620511,23.17,77389.15,0.0,-0.62593,0.00021,29.89448]
[1779454620735,23.17,77389.15,0.0,-0.62593,0.00021,29.89448]
[1779454620952,23.17,77389.15,0.0,-0.62593,0.00021,29.89441]
[1779454621690,23.17,77389.15,0.0,-0.62593,0.00021,29.89441]
[1779454622789,23.17,77389.63,0.0,-0.62583,0.00021,29.89705]
[1779454623972,23.16,77400.25,0.0,-0.62364,0.00021,29.95628]
[1779454629008,23.16,77402.61,0.0,-0.62317,0.00021,29.96882]
[1779454633765,23.16,77405.3,0.0,-0.62263,0.00021,29.98325]
[1779454634045,23.16,77405.78,0.0,-0.62253,0.00021,29.98578]
[1779454635109,23.16,77405.78,0.0,-0.62253,0.00021,29.98578]
[1779454639860,23.15,77411.34,0.0,-0.6214,0.00021,30.01572]
[1779454640087,23.15,77412.17,0.0,-0.62123,0.00021,30.02013]
[1779454643936,23.15,77413.34,0.0,-0.621,0.00021,30.02616]
[1779454643985,23.15,77413.58,0.0,-0.62096,0.00021,30.02734]
[1779454648778,23.14,77414.12,0.0,-0.62086,0.00021,30.02978]
[1779454649495,23.14,77415.08,0.0,-0.62067,0.00021,30.03488]
[1779454650156,23.14,77415.99,0.0,-0.62048,0.00021,30.03973]
[1779454652169,23.14,77420.92,0.0,-0.61947,0.00021,30.06324]
[1779454652411,23.14,77420.92,0.0,-0.61947,0.00021,30.06324]
[1779454652507,23.14,77421.53,0.0,-0.61935,0.00021,30.06647]
[1779454657539,23.14,77419.56,0.0,-0.61977,0.00021,30.05553]
[1779454658571,23.14,77421.1,0.0,-0.61945,0.00021,30.06385]
[1779454660333,23.14,77427.03,0.0,-0.61822,0.00021,30.09551]
[1779454662830,23.14,77428.34,0.0,-0.61795,0.00021,30.10248]
[1779454663246,23.14,77429.5,0.0,-0.61771,0.00021,30.10867]
[1779454669289,23.14,77429.75,0.0,-0.61765,0.00021,30.11004]
[1779454675331,23.14,77430.02,0.0,-0.61759,0.00021,30.11154]
[1779454680775,23.13,77427.99,0.0,-0.61803,0.00021,30.10041]
[1779454685933,23.13,77427.0,0.0,-0.61826,0.00021,30.09458]
[1779454691442,23.12,77426.27,0.0,-0.61845,0.00021,30.08986]
[1779454696478,23.12,77425.21,0.0,-0.61869,0.00021,30.08362]
[1779454698078,23.12,77425.21,0.0,-0.61869,0.00021,30.08362]
[1779454703529,23.11,77423.47,0.0,-0.61908,0.00021,30.07363]
[1779454709572,23.11,77421.45,0.0,-0.61952,0.00021,30.06227]
[1779454714607,23.11,77422.44,0.0,-0.61934,0.00021,30.06419]
[1779454719641,23.11,77422.63,0.0,-0.61932,0.00021,30.06485]
[1779454721514,23.1,77423.59,0.0,-0.61912,0.00021,30.06995]
[1779454721659,23.1,77423.75,0.0,-0.61909,0.00021,30.07074]
[1779454726690,23.1,77424.59,0.0,-0.61893,0.00021,30.07488]
[1779454733739,23.1,77425.78,0.0,-0.61871,0.00021,30.08056]
[1779454738776,23.09,77425.56,0.0,-0.61878,0.00021,30.07882]
[1779454741801,23.09,77430.44,0.0,-0.61777,0.00021,30.1047]
[1779454746835,23.09,77434.26,0.0,-0.61698,0.00021,30.12486]
[1779454751868,23.09,77433.41,0.0,-0.61716,0.00021,30.12022]
[1779454757909,23.09,77432.26,0.0,-0.61741,0.00021,30.11393]
[1779454759255,23.09,77432.26,0.0,-0.61741,0.00021,30.11393]
[1779454760930,23.08,77438.93,0.0,-0.61602,0.00021,30.14911]
[1779454764049,23.08,77439.51,0.0,-0.61591,0.00021,30.15202]
[1779454764099,23.08,77440.67,0.0,-0.61567,0.00021,30.15805]
[1779454766090,23.08,77440.67,0.0,-0.61567,0.00021,30.15805]
[1779454773648,23.08,77440.38,0.0,-0.61576,0.00021,30.15299]
[1779454782080,23.07,77437.84,0.0,-0.61632,0.00021,30.13889]
[1779454787114,23.07,77439.44,0.0,-0.61598,0.00021,30.1474]
[1779454794441,23.07,77439.32,0.0,-0.61601,0.00021,30.14681]
[1779454795428,23.07,77439.19,0.0,-0.61603,0.00021,30.14616]
[1779454795470,23.07,77467.57,0.0,-0.61007,0.00021,30.29251]
[1779454795623,23.07,77467.57,0.0,-0.61007,0.00021,30.29251]
[1779454796341,23.07,77467.57,0.0,-0.61007,0.00021,30.29251]
[1779454796346,23.07,77467.57,0.0,-0.61007,0.00021,30.29251]
[1779454796397,23.07,77468.7,0.0,-0.60982,0.00021,30.29834]
[1779454797300,23.07,77468.7,0.0,-0.60982,0.00021,30.29834]
[1779454797402,23.08,77469.85,0.0,-0.60958,0.00021,30.30419]
[1779454798008,23.08,77469.85,0.0,-0.60958,0.00021,30.30419]
[1779454798200,23.08,77469.85,0.0,-0.60958,0.00021,30.30426]
[1779454802331,23.08,77479.24,0.0,-0.60759,0.00021,30.35124]
[1779454806254,23.08,77476.95,0.0,-0.60806,0.00021,30.34004]
[1779454811289,23.08,77475.24,0.0,-0.60841,0.00021,30.33174]
[1779454817331,23.08,77470.78,0.0,-0.60934,0.00021,30.30973]
[1779454822367,23.09,77468.35,0.0,-0.60984,0.00021,30.29779]
[1779454823420,23.09,77461.47,0.0,-0.61129,0.00021,30.26306]
[1779454826395,23.09,77456.04,0.0,-0.61242,0.00021,30.23556]
[1779454827478,23.09,77456.04,0.0,-0.61242,0.00021,30.23556]
[1779454827505,23.09,77464.46,0.0,-0.61065,0.00021,30.27854]
[1779454833445,23.09,77462.23,0.0,-0.61111,0.00021,30.26464]
[1779454837474,23.1,77454.99,0.0,-0.61261,0.00021,30.22798]
[1779454838481,23.1,77450.51,0.0,-0.61355,0.00021,30.20509]
[1779454840247,23.1,77450.58,0.0,-0.61353,0.00021,30.20557]
[1779454845529,23.1,77451.84,0.0,-0.61323,0.00021,30.21273]
[1779454850563,23.11,77443.87,0.0,-0.61488,0.00021,30.17191]
[1779454856488,23.11,77446.3,0.0,-0.61435,0.00021,30.18511]
[1779454857388,23.11,77446.48,0.0,-0.61431,0.00021,30.18617]
[1779454859600,23.12,77440.96,0.0,-0.61544,0.00021,30.15777]
[1779454865669,23.13,77438.59,0.0,-0.6159,0.00021,30.14637]
[1779454870706,23.13,77443.3,0.0,-0.61488,0.00021,30.17178]
[1779454872465,23.13,77443.3,0.0,-0.61488,0.00021,30.17178]
[1779454872471,23.13,77445.21,0.0,-0.61447,0.00021,30.18183]
[1779454877753,23.14,77446.78,0.0,-0.61412,0.00021,30.19057]
[1779454883795,23.14,77446.55,0.0,-0.61414,0.00021,30.18993]
[1779454888829,23.15,77448.48,0.0,-0.61372,0.00021,30.20037]
[1779454893867,23.15,77441.29,0.0,-0.61522,0.00021,30.16044]
[1779454898899,23.15,77438.4,0.0,-0.6158,0.00021,30.14588]
[1779454903934,23.16,77437.78,0.0,-0.6159,0.00021,30.14328]
[1779454909977,23.17,77439.06,0.0,-0.61559,0.00021,30.15081]
[1779454915013,23.17,77442.72,0.0,-0.6148,0.00021,30.17057]
[1779454919040,23.18,77448.26,0.0,-0.61362,0.00021,30.19981]
[1779454924079,23.18,77451.27,0.0,-0.61296,0.00021,30.21594]
[1779454929115,23.19,77449.33,0.0,-0.61334,0.00021,30.2066]
[1779454930567,23.19,77441.16,0.0,-0.61505,0.00021,30.16432]
[1779454931093,23.19,77441.16,0.0,-0.61505,0.00021,30.16432]
[1779454931103,23.19,77441.16,0.0,-0.61505,0.00021,30.16432]
[1779454931130,23.19,77441.16,0.0,-0.61505,0.00021,30.16432]
[1779454932320,23.19,77441.16,0.0,-0.61505,0.00021,30.16432]
[1779454932385,23.19,77431.01,0.0,-0.61717,0.00021,30.11087]
[1779454933145,23.19,77431.01,0.0,-0.61717,0.00021,30.11075]
[1779454934143,23.19,77431.01,0.0,-0.61717,0.00021,30.11075]
[1779454934157,23.19,77431.78,0.0,-0.61701,0.00021,30.11482]
[1779454934716,23.19,77431.78,0.0,-0.61701,0.00021,30.11482]
[1779454938340,23.18,77432.24,0.0,-0.61692,0.00021,30.11718]
[1779454938807,23.18,77431.17,0.0,-0.61715,0.00021,30.11147]
[1779454939187,23.18,77431.17,0.0,-0.61715,0.00021,30.11147]
[1779454940375,23.18,77431.17,0.0,-0.61715,0.00021,30.11147]
[1779454940388,23.18,77429.12,0.0,-0.61758,0.00021,30.10055]
[1779454940858,23.18,77429.12,0.0,-0.61758,0.00021,30.10055]
[1779454946235,23.18,77424.36,0.0,-0.61857,0.00021,30.07506]
[1779454951270,23.18,77423.05,0.0,-0.61886,0.00021,30.06493]
[1779454953601,23.18,77422.72,0.0,-0.61893,0.00021,30.06314]
[1779454955223,23.18,77423.08,0.0,-0.61886,0.00021,30.06502]
[1779454955302,23.18,77422.89,0.0,-0.6189,0.00021,30.06398]
[1779454955660,23.18,77422.89,0.0,-0.6189,0.00021,30.06398]
[1779454956306,23.18,77422.89,0.0,-0.6189,0.00021,30.06396]
[1779454957272,23.18,77422.89,0.0,-0.6189,0.00021,30.06396]
[1779454968390,23.18,77420.05,0.0,-0.6195,0.00021,30.04843]
[1779454973424,23.18,77420.05,0.0,-0.61951,0.00021,30.0483]
[1779454978460,23.18,77421.51,0.0,-0.61921,0.00021,30.056]
[1779454983180,23.18,77421.3,0.0,-0.61926,0.00021,30.05473]
[1779454983930,23.18,77425.92,0.0,-0.6183,0.00021,30.07945]
[1779454984401,23.18,77425.92,0.0,-0.6183,0.00021,30.07945]
[1779454984510,23.18,77431.12,0.0,-0.61722,0.00021,30.10706]
[1779454984796,23.18,77431.12,0.0,-0.61722,0.00021,30.10706]
[1779454985510,23.17,77431.12,0.0,-0.61722,0.00021,30.107]
[1779454990543,23.17,77437.55,0.0,-0.6159,0.00021,30.1403]
[1779454996586,23.17,77442.63,0.0,-0.61486,0.00021,30.16642]
[1779455001621,23.17,77444.87,0.0,-0.61436,0.00021,30.17867]
[1779455006656,23.18,77443.78,0.0,-0.61457,0.00021,30.17358]
[1779455011692,23.18,77441.47,0.0,-0.61506,0.00021,30.15866]
[1779455016975,23.18,77441.57,0.0,-0.61502,0.00021,30.15965]
[1779455022770,23.19,77436.03,0.0,-0.61614,0.00021,30.1315]
[1779455028242,23.19,77432.84,0.0,-0.61679,0.00021,30.11509]
[1779455033845,23.19,77433.54,0.0,-0.61664,0.00021,30.1187]
[1779455039465,23.19,77435.69,0.0,-0.6162,0.00021,30.1298]
[1779455044924,23.19,77437.38,0.0,-0.61586,0.00021,30.13838]
[1779455049958,23.18,77435.92,0.0,-0.61618,0.00021,30.13046]
[1779455057006,23.18,77436.15,0.0,-0.61615,0.00021,30.13134]
[1779455062060,23.18,77432.86,0.0,-0.61684,0.00021,30.11379]
[1779455067094,23.18,77432.66,0.0,-0.61689,0.00021,30.11258]
[1779455072129,23.18,77435.7,0.0,-0.61627,0.00021,30.12541]
[1779455077164,23.18,77433.27,0.0,-0.61679,0.00021,30.1124]
[1779455082200,23.17,77433.5,0.0,-0.61675,0.00021,30.11343]
[1779455087235,23.17,77433.72,0.0,-0.61671,0.00021,30.11443]
[1779455093277,23.17,77436.22,0.0,-0.6162,0.00021,30.12741]
[1779455099318,23.17,77437.73,0.0,-0.61589,0.00021,30.13515]
[1779455104357,23.17,77438.04,0.0,-0.61583,0.00021,30.13662]
[1779455110397,23.17,77438.9,0.0,-0.61566,0.00021,30.14095]
[1779455115430,23.17,77439.36,0.0,-0.61557,0.00021,30.14318]
[1779455121477,23.16,77435.04,0.0,-0.61648,0.00021,30.12036]
[1779455129031,23.16,77434.04,0.0,-0.61669,0.00021,30.11495]
[1779455138592,23.16,77433.0,0.0,-0.61693,0.00021,30.10624]
[1779455145485,23.16,77433.22,0.0,-0.61689,0.00021,30.10734]
[1779455145642,23.16,77432.51,0.0,-0.61704,0.00021,30.1035]
[1779455147655,23.16,77425.67,0.0,-0.61847,0.00021,30.06706]
[1779455150127,23.16,77422.9,0.0,-0.61905,0.00021,30.05221]
[1779455150131,23.16,77422.9,0.0,-0.61905,0.00021,30.05221]
[1779455150140,23.16,77422.9,0.0,-0.61905,0.00021,30.05221]
[1779455150676,23.16,77422.32,0.0,-0.61917,0.00021,30.0491]
[1779455150992,23.16,77422.32,0.0,-0.61917,0.00021,30.0491]
[1779455152112,23.16,77424.57,0.0,-0.6187,0.00021,30.06119]
[1779455152788,23.16,77424.57,0.0,-0.6187,0.00021,30.06119]
[1779455152689,23.16,77424.5,0.0,-0.61871,0.00021,30.06081]
[1779455153399,23.16,77424.5,0.0,-0.61871,0.00021,30.06081]
[1779455153408,23.16,77424.5,0.0,-0.61871,0.00021,30.06081]
[1779455153697,23.16,77424.41,0.0,-0.61873,0.00021,30.06033]
[1779455154704,23.16,77418.63,0.0,-0.61994,0.00021,30.0291]
[1779455156718,23.16,77413.45,0.0,-0.62103,0.00021,30.0008]
[1779455161754,23.15,77412.98,0.0,-0.62114,0.00021,29.99782]
[1779455166788,23.15,77415.75,0.0,-0.62058,0.00021,30.01247]
[1779455168803,23.15,77421.87,0.0,-0.61931,0.00021,30.04541]
[1779455169435,23.15,77421.87,0.0,-0.61931,0.00021,30.04541]
[1779455169808,23.15,77422.4,0.0,-0.61921,0.00021,30.04815]
[1779455176858,23.14,77421.09,0.0,-0.61951,0.00021,30.0403]
[1779455181892,23.14,77419.58,0.0,-0.61985,0.00021,30.03158]
[1779455183925,23.14,77414.14,0.0,-0.621,0.00021,30.00181]
[1779455189456,23.13,77413.67,0.0,-0.62112,0.00021,29.99867]
[1779455195002,23.13,77417.65,0.0,-0.62032,0.00021,30.01681]
[1779455200020,23.13,77419.45,0.0,-0.61996,0.00021,30.02624]
[1779455201417,23.13,77418.96,0.0,-0.62006,0.00021,30.02355]
[1779455201517,23.13,77418.38,0.0,-0.62018,0.00021,30.02037]
[1779455202071,23.13,77418.38,0.0,-0.62018,0.00021,30.02037]
[1779455202122,23.13,77418.83,0.0,-0.62009,0.00021,30.02281]
[1779455203469,23.13,77418.83,0.0,-0.62009,0.00021,30.02281]
[1779455209106,23.12,77415.9,0.0,-0.62071,0.00021,30.00666]
[1779455214139,23.12,77412.25,0.0,-0.62148,0.00021,29.9866]
[1779455220442,23.12,77413.97,0.0,-0.62112,0.00021,29.99592]
[1779455221446,23.12,77414.46,0.0,-0.62103,0.00021,29.99838]
[1779455222113,23.12,77415.4,0.0,-0.62083,0.00021,30.0035]
[1779455222481,23.12,77415.4,0.0,-0.62083,0.00021,30.0035]
[1779455223523,23.12,77419.47,0.0,-0.61999,0.00021,30.02556]
[1779455223625,23.12,77424.18,0.0,-0.61901,0.00021,30.05086]
[1779455227606,23.12,77425.28,0.0,-0.61878,0.00021,30.05668]
[1779455227619,23.12,77425.26,0.0,-0.6188,0.00021,30.05631]
[1779455232667,23.11,77425.98,0.0,-0.61866,0.00021,30.05991]
[1779455233726,23.11,77426.62,0.0,-0.61853,0.00021,30.06313]
[1779455233827,23.11,77426.76,0.0,-0.61851,0.00021,30.06375]
[1779455239322,23.11,77429.01,0.0,-0.61807,0.00021,30.07514]
[1779455244358,23.1,77430.39,0.0,-0.6178,0.00021,30.08186]
[1779455249391,23.1,77429.84,0.0,-0.61795,0.00021,30.07829]
[1779455256440,23.09,77429.54,0.0,-0.61806,0.00021,30.0728]
[1779455257525,23.09,77429.54,0.0,-0.61806,0.00021,30.0728]
[1779455257530,23.09,77429.54,0.0,-0.61806,0.00021,30.0728]
[1779455257745,23.09,77429.54,0.0,-0.61806,0.00021,30.0728]
[1779455258126,23.09,77427.48,0.0,-0.6185,0.00021,30.06153]
[1779455258977,23.09,77427.48,0.0,-0.6185,0.00021,30.06153]
[1779455259018,23.09,77427.46,0.0,-0.61851,0.00021,30.06131]
[1779455264497,23.08,77428.07,0.0,-0.6184,0.00021,30.06402]
[1779455269532,23.08,77429.08,0.0,-0.61821,0.00021,30.06889]
[1779455275575,23.07,77428.81,0.0,-0.6183,0.00021,30.06679]
[1779455281617,23.07,77428.36,0.0,-0.61842,0.00021,30.06364]
[1779455286651,23.06,77428.25,0.0,-0.61847,0.00021,30.06253]
[1779455292693,23.06,77429.13,0.0,-0.61831,0.00021,30.06664]
[1779455297728,23.05,77428.76,0.0,-0.61841,0.00021,30.06415]
[1779455298868,23.05,77428.76,0.0,-0.61841,0.00021,30.06415]
[1779455298878,23.05,77429.65,0.0,-0.61823,0.00021,30.06883]
[1779455299981,23.05,77429.65,0.0,-0.61823,0.00021,30.06883]
[1779455305785,23.05,77429.31,0.0,-0.61833,0.00021,30.0663]
[1779455311311,23.04,77428.9,0.0,-0.61845,0.00021,30.06058]
[1779455316861,23.04,77428.71,0.0,-0.61851,0.00021,30.05899]
[1779455321496,23.04,77426.9,0.0,-0.6189,0.00021,30.04887]
[1779455322505,23.04,77426.45,0.0,-0.619,0.00021,30.04635]
[1779455322522,23.04,77426.45,0.0,-0.619,0.00021,30.04635]
[1779455324578,23.04,77426.45,0.0,-0.61901,0.00021,30.04626]
[1779455327602,23.03,77425.78,0.0,-0.61915,0.00021,30.04247]
[1779455328671,23.03,77425.78,0.0,-0.61917,0.00021,30.0422]
[1779455328945,23.03,77424.13,0.0,-0.61952,0.00021,30.03318]
[1779455330641,23.03,77423.14,0.0,-0.61973,0.00021,30.02773]
[1779455330721,23.03,77423.14,0.0,-0.61973,0.00021,30.02773]
[1779455330959,23.03,77423.05,0.0,-0.61975,0.00021,30.02715]
[1779455335994,23.03,77425.32,0.0,-0.61929,0.00021,30.039]
[1779455341031,23.02,77425.76,0.0,-0.61922,0.00021,30.04093]
[1779455346066,23.02,77424.38,0.0,-0.61953,0.00021,30.03301]
[1779455351922,23.02,77425.02,0.0,-0.61941,0.00021,30.03613]
[1779455352941,23.02,77423.57,0.0,-0.61972,0.00021,30.0281]
[1779455358150,23.01,77418.65,0.0,-0.62077,0.00021,30.00085]
[1779455362155,23.01,77417.36,0.0,-0.62105,0.00021,29.99352]
[1779455363521,23.01,77417.36,0.0,-0.62105,0.00021,29.99352]
[1779455363622,23.01,77417.29,0.0,-0.62107,0.00021,29.99312]
[1779455364185,23.01,77417.29,0.0,-0.62107,0.00021,29.99312]
[1779455364197,23.01,77417.15,0.0,-0.6211,0.00021,29.99233]
[1779455365570,23.01,77417.15,0.0,-0.6211,0.00021,29.99233]
[1779455371731,23.01,77417.07,0.0,-0.62113,0.00021,29.98866]
[1779455377285,23.01,77417.45,0.0,-0.62106,0.00021,29.99061]
[1779455380450,23.01,77417.34,0.0,-0.62108,0.00021,29.98998]
[1779455380553,23.01,77417.25,0.0,-0.6211,0.00021,29.98943]
[1779455381667,23.01,77417.25,0.0,-0.6211,0.00021,29.98943]
[1779455381976,23.01,77417.25,0.0,-0.6211,0.00021,29.98943]
[1779455382048,23.01,77417.25,0.0,-0.6211,0.00021,29.98943]
[1779455382049,23.01,77440.56,0.0,-0.61621,0.00021,30.11506]
[1779455382316,23.01,77440.56,0.0,-0.61621,0.00021,30.11506]
[1779455382715,23.01,77440.56,0.0,-0.61621,0.00021,30.11506]
[1779455382786,23.01,77473.03,0.0,-0.60936,0.00021,30.28255]
[1779455383234,23.01,77473.03,0.0,-0.60936,0.00021,30.28255]
[1779455383336,23.01,77473.03,0.0,-0.60936,0.00021,30.28255]
[1779455384338,23.01,77480.15,0.0,-0.60784,0.00021,30.31824]
[1779455385806,23.01,77480.15,0.0,-0.60784,0.00021,30.31824]
[1779455385870,23.01,77479.8,0.0,-0.60791,0.00021,30.31655]
[1779455389024,23.01,77488.35,0.0,-0.6061,0.00021,30.35884]
[1779455394413,23.01,77487.15,0.0,-0.60634,0.00021,30.35313]
[1779455400456,23.01,77482.95,0.0,-0.60722,0.00021,30.33269]
[1779455403020,23.02,77471.68,0.0,-0.6096,0.00021,30.27675]
[1779455403900,23.02,77471.68,0.0,-0.6096,0.00021,30.27675]
[1779455403962,23.02,77464.4,0.0,-0.61113,0.00021,30.2399]
[1779455406230,23.02,77464.6,0.0,-0.61108,0.00021,30.24112]
[1779455410036,23.02,77464.03,0.0,-0.61119,0.00021,30.23842]
[1779455410528,23.02,77462.71,0.0,-0.61146,0.00021,30.23199]
[1779455412071,23.02,77448.21,0.0,-0.6145,0.00021,30.1574]
[1779455416137,23.03,77452.73,0.0,-0.61354,0.00021,30.18116]
[1779455422091,23.03,77452.14,0.0,-0.61363,0.00021,30.17891]
[1779455426240,23.04,77453.2,0.0,-0.61339,0.00021,30.18485]
[1779455428345,23.04,77454.0,0.0,-0.61321,0.00021,30.18921]
[1779455434753,23.04,77455.08,0.0,-0.61297,0.00021,30.1923]
[1779455436707,23.05,77462.22,0.0,-0.61145,0.00021,30.22935]
[1779455437736,23.05,77462.22,0.0,-0.61145,0.00021,30.22935]
[1779455437817,23.05,77463.18,0.0,-0.61124,0.00021,30.23434]
[1779455443019,23.05,77463.85,0.0,-0.61108,0.00021,30.23813]
[1779455445770,23.05,77473.69,0.0,-0.60899,0.00021,30.28807]
[1779455446269,23.05,77473.69,0.0,-0.60899,0.00021,30.28807]
[1779455449116,23.06,77475.42,0.0,-0.60862,0.00021,30.29682]
[1779455449250,23.06,77478.77,0.0,-0.60791,0.00021,30.31352]
[1779455449807,23.06,77478.77,0.0,-0.60791,0.00021,30.31357]
[1779455450905,23.06,77492.36,0.0,-0.60503,0.00021,30.38018]
[1779455451821,23.06,77492.36,0.0,-0.60503,0.00021,30.3802]
[1779455453627,23.06,77489.81,0.0,-0.60557,0.00021,30.36783]
[1779455458965,23.06,77488.05,0.0,-0.60594,0.00021,30.35935]
[1779455464912,23.06,77489.56,0.0,-0.60561,0.00021,30.36686]
[1779455469951,23.06,77485.39,0.0,-0.60649,0.00021,30.34657]
[1779455474985,23.06,77481.54,0.0,-0.6073,0.00021,30.32777]
[1779455480024,23.06,77480.18,0.0,-0.60758,0.00021,30.32117]
[1779455485058,23.06,77478.75,0.0,-0.60787,0.00021,30.31425]
[1779455490094,23.07,77477.21,0.0,-0.60819,0.00021,30.30674]
[1779455495132,23.07,77468.49,0.0,-0.61004,0.00021,30.26026]
[1779455497029,23.07,77465.24,0.0,-0.61072,0.00021,30.24389]
[1779455497143,23.07,77465.5,0.0,-0.61066,0.00021,30.24532]
[1779455502178,23.07,77463.57,0.0,-0.61106,0.00021,30.23578]
[1779455507212,23.07,77464.28,0.0,-0.61089,0.00021,30.23977]
[1779455512734,23.08,77465.41,0.0,-0.61064,0.00021,30.24576]
[1779455520306,23.08,77469.16,0.0,-0.60983,0.00021,30.26518]
[1779455525388,23.08,77472.16,0.0,-0.60918,0.00021,30.28046]
[1779455525535,23.08,77462.33,0.0,-0.61125,0.00021,30.23101]
[1779455526479,23.08,77462.33,0.0,-0.61125,0.00021,30.23101]
[1779455526536,23.08,77454.35,0.0,-0.61292,0.00021,30.19027]
[1779455528363,23.09,77448.13,0.0,-0.61422,0.00021,30.15834]
[1779455531019,23.09,77446.54,0.0,-0.61455,0.00021,30.1502]
[1779455531080,23.09,77447.2,0.0,-0.6144,0.00021,30.15377]
[1779455532885,23.09,77440.59,0.0,-0.61578,0.00021,30.11948]
[1779455533504,23.09,77440.59,0.0,-0.61578,0.00021,30.11948]
[1779455533552,23.09,77440.59,0.0,-0.61577,0.00021,30.11964]
[1779455539561,23.1,77442.7,0.0,-0.6153,0.00021,30.13135]
[1779455541490,23.1,77447.48,0.0,-0.61428,0.00021,30.15675]
[1779455541550,23.1,77465.38,0.0,-0.61051,0.00021,30.24857]
[1779455547499,23.11,77465.98,0.0,-0.61037,0.00021,30.252]
[1779455553025,23.11,77465.0,0.0,-0.61057,0.00021,30.2444]
[1779455558575,23.11,77464.87,0.0,-0.61058,0.00021,30.24416]
[1779455563611,23.12,77468.15,0.0,-0.60987,0.00021,30.26097]
[1779455568645,23.12,77463.55,0.0,-0.61083,0.00021,30.23812]
[1779455573681,23.12,77461.92,0.0,-0.61116,0.00021,30.23012]
[1779455578715,23.12,77463.42,0.0,-0.61083,0.00021,30.23807]
[1779455583752,23.13,77462.89,0.0,-0.61093,0.00021,30.23565]
[1779455588786,23.13,77462.68,0.0,-0.61096,0.00021,30.23486]
[1779455593820,23.13,77464.54,0.0,-0.61056,0.00021,30.24449]
[1779455594617,23.13,77464.54,0.0,-0.61056,0.00021,30.24449]
[1779455596231,23.13,77472.74,0.0,-0.60883,0.00021,30.28567]
[1779455601878,23.13,77476.75,0.0,-0.60798,0.00021,30.30563]
[1779455606916,23.13,77474.64,0.0,-0.60842,0.00021,30.29531]
[1779455609934,23.13,77469.7,0.0,-0.60945,0.00021,30.27079]
[1779455614969,23.14,77468.32,0.0,-0.60975,0.00021,30.26106]
[1779455620016,23.14,77463.95,0.0,-0.61065,0.00021,30.23931]
[1779455625040,23.14,77464.1,0.0,-0.61061,0.00021,30.24027]
[1779455630050,23.14,77463.88,0.0,-0.61066,0.00021,30.23921]
[1779455630194,23.14,77447.86,0.0,-0.61401,0.00021,30.15754]
[1779455631023,23.14,77447.86,0.0,-0.61401,0.00021,30.15754]
[1779455631100,23.14,77424.14,0.0,-0.61897,0.00021,30.03243]
[1779455631602,23.14,77424.14,0.0,-0.61897,0.00021,30.03243]
[1779455631769,23.14,77424.14,0.0,-0.61897,0.00021,30.03243]
[1779455632065,23.14,77424.14,0.0,-0.61897,0.00021,30.03243]
[1779455632231,23.14,77424.14,0.0,-0.61897,0.00021,30.03243]
[1779455632281,23.14,77424.14,0.0,-0.61897,0.00021,30.03243]
[1779455632272,23.14,77415.17,0.0,-0.62084,0.00021,29.98401]
[1779455633183,23.14,77415.17,0.0,-0.62084,0.00021,29.98401]
[1779455633286,23.14,77413.19,0.0,-0.62125,0.00021,29.97324]
[1779455634206,23.14,77413.19,0.0,-0.62125,0.00021,29.97324]
[1779455634218,23.14,77413.19,0.0,-0.62125,0.00021,29.97324]
[1779455634330,23.14,77413.19,0.0,-0.62125,0.00021,29.97324]
[1779455634323,23.14,77413.11,0.0,-0.62127,0.00021,29.97268]
[1779455635225,23.14,77413.11,0.0,-0.62127,0.00021,29.97268]
[1779455636240,23.14,77413.1,0.0,-0.62128,0.00021,29.97251]
[1779455641670,23.14,77409.56,0.0,-0.62201,0.00021,29.95333]
[1779455642161,23.14,77410.95,0.0,-0.62172,0.00021,29.96102]
[1779455644175,23.14,77416.3,0.0,-0.62061,0.00021,29.9901]
[1779455645435,23.14,77415.76,0.0,-0.62072,0.00021,29.98708]
[1779455646191,23.14,77418.97,0.0,-0.62006,0.00021,30.00443]
[1779455649211,23.14,77425.09,0.0,-0.61878,0.00021,30.03743]
[1779455649556,23.14,77425.09,0.0,-0.61878,0.00021,30.03743]
[1779455650767,23.14,77428.1,0.0,-0.61815,0.00021,30.05357]
[1779455651241,23.14,77427.66,0.0,-0.61824,0.00021,30.05124]
[1779455651606,23.14,77427.66,0.0,-0.61824,0.00021,30.05124]
[1779455652291,23.14,77427.66,0.0,-0.61824,0.00021,30.05124]
[1779455652244,23.14,77426.24,0.0,-0.61853,0.00021,30.04366]
[1779455652825,23.14,77426.24,0.0,-0.61853,0.00021,30.04366]
[1779455653251,23.14,77424.46,0.0,-0.61891,0.00021,30.03408]
[1779455658286,23.14,77427.22,0.0,-0.61835,0.00021,30.04842]
[1779455663324,23.14,77431.91,0.0,-0.61737,0.00021,30.0733]
[1779455664516,23.14,77430.92,0.0,-0.61758,0.00021,30.06806]
[1779455664525,23.14,77430.92,0.0,-0.61758,0.00021,30.06806]
[1779455665345,23.14,77425.84,0.0,-0.61864,0.00021,30.04089]
[1779455666349,23.14,77420.82,0.0,-0.6197,0.00021,30.01376]
[1779455666885,23.14,77420.82,0.0,-0.6197,0.00021,30.01376]
[1779455667234,23.14,77420.82,0.0,-0.6197,0.00021,30.01376]
[1779455667352,23.14,77422.22,0.0,-0.61941,0.00021,30.02131]
[1779455667905,23.14,77422.22,0.0,-0.61941,0.00021,30.02131]
[1779455668359,23.14,77422.02,0.0,-0.61945,0.00021,30.02018]
[1779455668920,23.14,77422.02,0.0,-0.61945,0.00021,30.02018]
[1779455669313,23.14,77422.02,0.0,-0.61945,0.00021,30.02018]
[1779455669366,23.14,77424.39,0.0,-0.61896,0.00021,30.03289]
[1779455672014,23.13,77425.41,0.0,-0.61876,0.00021,30.03516]
[1779455672386,23.13,77424.95,0.0,-0.61886,0.00021,30.03263]
[1779455677422,23.13,77426.56,0.0,-0.61854,0.00021,30.04095]
[1779455682457,23.13,77427.13,0.0,-0.61843,0.00021,30.04369]
[1779455685230,23.13,77429.73,0.0,-0.61789,0.00021,30.05752]
[1779455685265,23.13,77432.65,0.0,-0.61728,0.00021,30.07299]
[1779455685955,23.13,77432.65,0.0,-0.61728,0.00021,30.07299]
[1779455686231,23.13,77432.65,0.0,-0.61728,0.00021,30.07299]
[1779455687498,23.13,77437.78,0.0,-0.61621,0.00021,30.09996]
[1779455689108,23.13,77437.78,0.0,-0.61621,0.00021,30.09996]
[1779455689206,23.13,77436.51,0.0,-0.61649,0.00021,30.09307]
[1779455689918,23.13,77436.51,0.0,-0.61649,0.00021,30.09307]
[1779455692886,23.12,77437.1,0.0,-0.61637,0.00021,30.09611]
[1779455698571,23.12,77437.32,0.0,-0.61633,0.00021,30.0971]
[1779455704111,23.12,77438.48,0.0,-0.61611,0.00021,30.10271]
[1779455709649,23.11,77440.71,0.0,-0.61567,0.00021,30.11384]
[1779455712237,23.11,77441.18,0.0,-0.61557,0.00021,30.1162]
[1779455712308,23.11,77440.74,0.0,-0.61567,0.00021,30.11378]
[1779455717710,23.11,77441.59,0.0,-0.61552,0.00021,30.11757]
[1779455723265,23.1,77441.62,0.0,-0.61553,0.00021,30.11729]
[1779455723362,23.1,77446.64,0.0,-0.61448,0.00021,30.14342]
[1779455725768,23.1,77450.75,0.0,-0.61363,0.00021,30.16463]
[1779455729462,23.1,77454.68,0.0,-0.61281,0.00021,30.18476]
[1779455731282,23.1,77461.7,0.0,-0.61134,0.00021,30.21766]
[1779455736847,23.1,77460.88,0.0,-0.61149,0.00021,30.2139]
[1779455741882,23.11,77457.55,0.0,-0.61218,0.00021,30.19725]
[1779455746916,23.11,77455.34,0.0,-0.61263,0.00021,30.18625]
[1779455749182,23.11,77449.01,0.0,-0.61395,0.00021,30.15373]
[1779455754972,23.12,77451.42,0.0,-0.61343,0.00021,30.16668]
[1779455760023,23.12,77451.34,0.0,-0.61343,0.00021,30.16664]
[1779455765046,23.12,77453.36,0.0,-0.61299,0.00021,30.17738]
[1779455770083,23.12,77454.84,0.0,-0.61266,0.00021,30.18529]
[1779455772096,23.12,77449.76,0.0,-0.61372,0.00021,30.15926]
[1779455777131,23.13,77452.3,0.0,-0.61317,0.00021,30.17274]
[1779455782167,23.13,77453.28,0.0,-0.61295,0.00021,30.17812]
[1779455785269,23.13,77445.96,0.0,-0.61448,0.00021,30.14048]
[1779455787201,23.13,77446.37,0.0,-0.61439,0.00021,30.14278]
[1779455792243,23.14,77451.94,0.0,-0.61321,0.00021,30.16905]
[1779455797279,23.14,77455.78,0.0,-0.61239,0.00021,30.18912]
[1779455800299,23.14,77460.75,0.0,-0.61133,0.00021,30.21465]
[1779455805333,23.15,77460.43,0.0,-0.61139,0.00021,30.21332]
[1779455810369,23.15,77459.97,0.0,-0.61147,0.00021,30.21129]
[1779455814397,23.15,77464.87,0.0,-0.61043,0.00021,30.23633]
[1779455819432,23.15,77465.29,0.0,-0.61033,0.00021,30.23866]
[1779455824466,23.15,77464.45,0.0,-0.6105,0.00021,30.23464]
[1779455829501,23.16,77462.82,0.0,-0.61083,0.00021,30.22663]
[1779455834538,23.16,77463.72,0.0,-0.61063,0.00021,30.23137]
[1779455840373,23.16,77465.39,0.0,-0.61027,0.00021,30.23992]
[1779455845415,23.16,77458.93,0.0,-0.61162,0.00021,30.20744]
[1779455849643,23.16,77449.85,0.0,-0.61351,0.00021,30.16131]
[1779455855186,23.17,77448.33,0.0,-0.61382,0.00021,30.15095]
[1779455860719,23.17,77453.1,0.0,-0.6128,0.00021,30.17591]
[1779455865760,23.18,77455.47,0.0,-0.61229,0.00021,30.18847]
[1779455870791,23.18,77455.38,0.0,-0.61229,0.00021,30.18832]
[1779455877852,23.18,77454.79,0.0,-0.61239,0.00021,30.18593]
[1779455882889,23.19,77455.57,0.0,-0.6122,0.00021,30.19032]
[1779455887925,23.19,77457.48,0.0,-0.61179,0.00021,30.20045]
[1779455891953,23.19,77462.81,0.0,-0.61066,0.00021,30.2277]
[1779455896988,23.2,77461.73,0.0,-0.61087,0.00021,30.22259]
[1779455902023,23.2,77461.92,0.0,-0.61081,0.00021,30.22387]
[1779455907058,23.2,77455.16,0.0,-0.61221,0.00021,30.18997]
[1779455912093,23.21,77450.75,0.0,-0.61313,0.00021,30.16486]
[1779455917185,23.21,77451.05,0.0,-0.61305,0.00021,30.16669]
[1779455923171,23.22,77457.59,0.0,-0.61165,0.00021,30.20074]
[1779455928204,23.22,77455.68,0.0,-0.61203,0.00021,30.19143]
[1779455934247,23.22,77457.25,0.0,-0.61168,0.00021,30.19986]
[1779455939281,23.23,77456.64,0.0,-0.6118,0.00021,30.19715]
[1779455944318,23.23,77458.14,0.0,-0.61146,0.00021,30.20512]
[1779455947603,23.23,77458.89,0.0,-0.6113,0.00021,30.20905]
[1779455947684,23.23,77448.71,0.0,-0.61343,0.00021,30.15723]
[1779455948346,23.23,77448.97,0.0,-0.61337,0.00021,30.15867]
[1779455949183,23.23,77448.97,0.0,-0.61337,0.00021,30.15867]
[1779455949190,23.23,77448.97,0.0,-0.61337,0.00021,30.15867]
[1779455949406,23.23,77448.97,0.0,-0.61337,0.00021,30.15867]
[1779455949486,23.23,77411.52,0.0,-0.62118,0.00021,29.96055]
[1779455950519,23.23,77411.52,0.0,-0.62118,0.00021,29.96055]
[1779455951440,23.23,77410.59,0.0,-0.62138,0.00021,29.95535]
[1779455951474,23.23,77410.14,0.0,-0.62148,0.00021,29.95279]
[1779455952446,23.23,77410.14,0.0,-0.62148,0.00021,29.95279]
[1779455952453,23.23,77410.14,0.0,-0.62148,0.00021,29.95279]
[1779455952572,23.23,77410.14,0.0,-0.62148,0.00021,29.95279]
[1779455952673,23.23,77411.72,0.0,-0.62115,0.00021,29.96138]
[1779455956124,23.23,77413.23,0.0,-0.62084,0.00021,29.96952]
[1779455956218,23.23,77413.23,0.0,-0.62084,0.00021,29.96952]
[1779455956401,23.23,77413.23,0.0,-0.62084,0.00021,29.96952]
[1779455956672,23.23,77413.23,0.0,-0.62084,0.00021,29.96952]
[1779455956490,23.23,77404.13,0.0,-0.62273,0.00021,29.91977]
[1779455956858,23.23,77404.13,0.0,-0.62273,0.00021,29.91977]
[1779455956875,23.23,77404.13,0.0,-0.62273,0.00021,29.91977]
[1779455957506,23.23,77404.13,0.0,-0.62273,0.00021,29.91977]
[1779455957571,23.23,77395.14,0.0,-0.6246,0.00021,29.86987]
[1779455957741,23.23,77395.14,0.0,-0.6246,0.00021,29.86987]
[1779455957910,23.23,77395.14,0.0,-0.6246,0.00021,29.86987]
[1779455958562,23.23,77395.14,0.0,-0.6246,0.00021,29.86987]
[1779455958626,23.23,77393.99,0.0,-0.62484,0.00021,29.86342]
[1779455959427,23.23,77393.99,0.0,-0.62484,0.00021,29.86342]
[1779455964464,23.23,77395.88,0.0,-0.62445,0.00021,29.87391]
[1779455966077,23.23,77397.68,0.0,-0.62408,0.00021,29.8839]
[1779455966478,23.23,77399.06,0.0,-0.62379,0.00021,29.89153]
[1779455966726,23.23,77399.06,0.0,-0.62379,0.00021,29.89153]
[1779455967486,23.23,77403.96,0.0,-0.62278,0.00021,29.91856]
[1779455970507,23.23,77403.17,0.0,-0.62295,0.00021,29.91404]
[1779455975544,23.22,77399.61,0.0,-0.62371,0.00021,29.89106]
[1779455980577,23.22,77396.7,0.0,-0.62432,0.00021,29.87466]
[1779455983599,23.22,77401.6,0.0,-0.62331,0.00021,29.90167]
[1779455988632,23.22,77399.46,0.0,-0.62377,0.00021,29.88947]
[1779455995680,23.21,77398.06,0.0,-0.62409,0.00021,29.88103]
[1779456001725,23.21,77397.78,0.0,-0.62418,0.00021,29.87865]
[1779456006395,23.2,77397.42,0.0,-0.62427,0.00021,29.87623]
[1779456006461,23.2,77399.28,0.0,-0.6239,0.00021,29.88628]
[1779456009455,23.2,77399.82,0.0,-0.62379,0.00021,29.88914]
[1779456009557,23.2,77397.47,0.0,-0.62429,0.00021,29.87578]
[1779456011470,23.2,77397.47,0.0,-0.62429,0.00021,29.87578]
[1779456011572,23.2,77396.05,0.0,-0.6246,0.00021,29.8676]
[1779456016829,23.19,77399.1,0.0,-0.62399,0.00021,29.8839]
[1779456018655,23.19,77399.1,0.0,-0.62399,0.00021,29.8839]
[1779456019656,23.19,77403.32,0.0,-0.62312,0.00021,29.90699]
[1779456019660,23.19,77401.76,0.0,-0.62346,0.00021,29.89821]
[1779456020676,23.19,77401.76,0.0,-0.62346,0.00021,29.89821]
[1779456023710,23.19,77408.1,0.0,-0.62214,0.00021,29.93317]
[1779456024726,23.19,77408.62,0.0,-0.62203,0.00021,29.93602]
[1779456024749,23.19,77409.3,0.0,-0.62189,0.00021,29.93975]
[1779456029921,23.19,77412.22,0.0,-0.62128,0.00021,29.95571]
[1779456034796,23.19,77414.58,0.0,-0.6208,0.00021,29.96552]
[1779456034957,23.19,77415.09,0.0,-0.62069,0.00021,29.9683]
[1779456037719,23.19,77417.83,0.0,-0.62012,0.00021,29.98315]
[1779456037753,23.19,77420.42,0.0,-0.61958,0.00021,29.99712]
[1779456043100,23.19,77422.72,0.0,-0.6191,0.00021,30.00942]
[1779456047250,23.19,77423.76,0.0,-0.61889,0.00021,30.01494]
[1779456047351,23.19,77420.47,0.0,-0.61958,0.00021,29.99724]
[1779456050065,23.19,77415.77,0.0,-0.62055,0.00021,29.97186]
[1779456051217,23.19,77415.77,0.0,-0.62055,0.00021,29.97186]
[1779456051231,23.19,77415.77,0.0,-0.62055,0.00021,29.97186]
[1779456051323,23.19,77415.97,0.0,-0.62051,0.00021,29.97296]
[1779456053264,23.19,77415.97,0.0,-0.62051,0.00021,29.97298]
[1779456053270,23.19,77415.97,0.0,-0.62051,0.00021,29.97298]
[1779456053365,23.19,77417.76,0.0,-0.62014,0.00021,29.98269]
[1779456060136,23.19,77420.05,0.0,-0.61966,0.00021,29.99513]
[1779456065171,23.19,77420.88,0.0,-0.61948,0.00021,29.99968]
[1779456070206,23.19,77423.08,0.0,-0.61902,0.00021,30.01159]
[1779456075249,23.19,77423.08,0.0,-0.61901,0.00021,30.01173]
[1779456081283,23.19,77416.79,0.0,-0.62031,0.00021,29.97813]
[1779456086823,23.2,77416.16,0.0,-0.62043,0.00021,29.975]
[1779456092360,23.2,77415.01,0.0,-0.62067,0.00021,29.96607]
[1779456097394,23.2,77414.97,0.0,-0.62067,0.00021,29.96613]
[1779456101425,23.2,77406.07,0.0,-0.62251,0.00021,29.91775]
[1779456106459,23.21,77403.41,0.0,-0.62305,0.00021,29.90349]
[1779456108473,23.21,77389.75,0.0,-0.62588,0.00021,29.82739]
[1779456109480,23.21,77378.46,0.0,-0.62822,0.00021,29.76334]
[1779456114515,23.2,77374.32,0.0,-0.62908,0.00021,29.73953]
[1779456119550,23.2,77370.4,0.0,-0.62989,0.00021,29.71691]
[1779456124584,23.2,77367.35,0.0,-0.63052,0.00021,29.69932]
[1779456129619,23.21,77370.43,0.0,-0.62988,0.00021,29.71726]
[1779456134656,23.21,77370.39,0.0,-0.62988,0.00021,29.71714]
[1779456139690,23.21,77370.41,0.0,-0.62988,0.00021,29.71738]
[1779456144726,23.21,77374.92,0.0,-0.62894,0.00021,29.7435]
[1779456149760,23.21,77376.75,0.0,-0.62855,0.00021,29.75411]
[1779456154796,23.21,77373.98,0.0,-0.62914,0.00021,29.73528]
[1779456157818,23.21,77370.58,0.0,-0.62983,0.00021,29.71584]
[1779456162859,23.21,77369.2,0.0,-0.63011,0.00021,29.70819]
[1779456167894,23.22,77359.94,0.0,-0.632,0.00021,29.65465]
[1779456168900,23.22,77358.22,0.0,-0.63235,0.00021,29.64467]
[1779456173936,23.22,77356.24,0.0,-0.63274,0.00021,29.63361]
[1779456178974,23.22,77356.17,0.0,-0.63273,0.00021,29.63376]
[1779456183000,23.23,77349.3,0.0,-0.63413,0.00021,29.59365]
[1779456188035,23.23,77348.46,0.0,-0.63428,0.00021,29.58937]
[1779456191055,23.23,77339.58,0.0,-0.63609,0.00021,29.5368]
[1779456196091,23.24,77345.83,0.0,-0.63477,0.00021,29.57504]
[1779456201126,23.24,77344.7,0.0,-0.63497,0.00021,29.56908]
[1779456206160,23.25,77344.13,0.0,-0.63506,0.00021,29.56646]
[1779456211197,23.25,77344.57,0.0,-0.63495,0.00021,29.56699]
[1779456216232,23.26,77343.81,0.0,-0.63508,0.00021,29.56328]
[1779456221268,23.26,77343.31,0.0,-0.63515,0.00021,29.56113]
[1779456226303,23.27,77337.39,0.0,-0.63633,0.00021,29.52659]
[1779456231337,23.28,77337.51,0.0,-0.63627,0.00021,29.52828]
[1779456235365,23.28,77345.91,0.0,-0.63452,0.00021,29.57913]
[1779456240401,23.29,77344.2,0.0,-0.63484,0.00021,29.56977]
[1779456245436,23.29,77343.87,0.0,-0.63488,0.00021,29.56862]
[1779456250476,23.3,77343.15,0.0,-0.635,0.00021,29.56516]
[1779456255506,23.3,77345.89,0.0,-0.63441,0.00021,29.5822]
[1779456262554,23.31,77345.19,0.0,-0.63451,0.00021,29.5791]
[1779456268101,23.31,77344.96,0.0,-0.63453,0.00021,29.57848]
[1779456273635,23.32,77345.29,0.0,-0.63444,0.00021,29.57826]
[1779456278667,23.32,77344.6,0.0,-0.63456,0.00021,29.57493]
[1779456283703,23.33,77342.95,0.0,-0.63487,0.0002,29.5659]
[1779456289745,23.33,77343.46,0.0,-0.63473,0.0002,29.56984]
[1779456298312,23.34,77343.58,0.0,-0.63465,0.0002,29.57189]
[1779456302837,23.34,77329.98,0.0,-0.63741,0.0002,29.4912]
[1779456303843,23.35,77326.36,0.0,-0.63815,0.0002,29.46953]
[1779456304850,23.35,77311.75,0.0,-0.64112,0.0002,29.38048]
[1779456305857,23.35,77311.32,0.0,-0.64119,0.0002,29.37811]
[1779456310892,23.36,77311.39,0.0,-0.64113,0.0002,29.37997]
[1779456315927,23.36,77304.91,0.0,-0.6424,0.0002,29.34122]
[1779456317941,23.37,77299.46,0.0,-0.64349,0.0002,29.30782]
[1779456322976,23.37,77294.49,0.0,-0.64446,0.0002,29.27789]
[1779456328013,23.4,77301.06,0.0,-0.64299,0.0002,29.32289]
[1779456333053,23.4,77300.13,0.0,-0.64315,0.0002,29.31517]
[1779456338088,23.41,77297.81,0.0,-0.64358,0.0002,29.30184]
[1779456343123,23.41,77299.39,0.0,-0.64322,0.0002,29.31285]
[1779456348680,23.42,77298.49,0.0,-0.64335,0.0002,29.30864]
[1779456354204,23.43,77298.21,0.0,-0.64337,0.0002,29.30807]
[1779456361253,23.44,77298.29,0.0,-0.6433,0.0002,29.31018]
[1779456366288,23.44,77298.52,0.0,-0.64321,0.0002,29.31273]
[1779456372330,23.45,77294.05,0.0,-0.64408,0.0002,29.28609]
[1779456377365,23.46,77291.5,0.0,-0.64455,0.0002,29.27144]
[1779456382400,23.46,77292.51,0.0,-0.6443,0.0002,29.27887]
[1779456387435,23.47,77291.92,0.0,-0.64439,0.0002,29.27628]
[1779456392472,23.48,77291.56,0.0,-0.64443,0.0002,29.27204]
[1779456397506,23.48,77291.32,0.0,-0.64444,0.0002,29.27166]
[1779456402541,23.49,77293.94,0.0,-0.64388,0.0002,29.28908]
[1779456407577,23.49,77293.58,0.0,-0.64391,0.0002,29.28788]
[1779456412613,23.5,77293.85,0.0,-0.64382,0.0002,29.29062]
[1779456417647,23.51,77296.21,0.0,-0.64331,0.0002,29.30629]
[1779456425704,23.51,77298.15,0.0,-0.64287,0.0002,29.31981]
[1779456430739,23.52,77298.75,0.0,-0.64272,0.0002,29.32442]
[1779456435775,23.52,77299.07,0.0,-0.64262,0.0002,29.32728]
[1779456440810,23.53,77300.51,0.0,-0.6423,0.0002,29.33704]
[1779456445844,23.53,77300.24,0.0,-0.64233,0.0002,29.33623]
[1779456450879,23.54,77300.21,0.0,-0.6423,0.0002,29.33689]
[1779456459457,23.55,77300.11,0.0,-0.64228,0.0002,29.33471]
[1779456464978,23.55,77300.35,0.0,-0.6422,0.0002,29.33702]
[1779456470015,23.56,77299.72,0.0,-0.6423,0.0002,29.33399]
[1779456475049,23.56,77299.95,0.0,-0.64223,0.0002,29.33625]
[1779456480085,23.57,77300.68,0.0,-0.64205,0.0002,29.34158]
[1779456482099,23.57,77294.5,0.0,-0.64329,0.0002,29.30361]
[1779456483107,23.57,77286.44,0.0,-0.64491,0.0002,29.25347]
[1779456487133,23.57,77281.06,0.0,-0.64599,0.0002,29.21988]
[1779456492168,23.57,77283.59,0.0,-0.64547,0.0002,29.23604]
[1779456497204,23.57,77287.65,0.0,-0.64465,0.0002,29.26168]
[1779456502239,23.57,77288.75,0.0,-0.64442,0.0002,29.26872]
[1779456508281,23.57,77291.89,0.0,-0.64378,0.0002,29.28843]
[1779456513316,23.57,77294.78,0.0,-0.64321,0.0002,29.30337]
[1779456518350,23.57,77295.72,0.0,-0.64302,0.0002,29.30928]
[1779456523387,23.57,77298.37,0.0,-0.64248,0.0002,29.32566]
[1779456528426,23.57,77299.48,0.0,-0.64226,0.0002,29.33243]
[1779456534469,23.57,77298.19,0.0,-0.64252,0.0002,29.32438]
[1779456540031,23.57,77298.16,0.0,-0.64253,0.0002,29.32403]
[1779456545545,23.57,77297.52,0.0,-0.64267,0.0002,29.31991]
[1779456550581,23.57,77294.98,0.0,-0.64319,0.0002,29.30409]
[1779456552598,23.57,77285.75,0.0,-0.64504,0.0002,29.24671]
[1779456556625,23.57,77280.25,0.0,-0.64614,0.0002,29.21241]
[1779456561660,23.57,77280.29,0.0,-0.64612,0.0002,29.21305]
[1779456566695,23.58,77276.43,0.0,-0.64688,0.0002,29.18916]
[1779456571731,23.58,77265.03,0.0,-0.64916,0.0002,29.11411]
[1779456573744,23.58,77256.69,0.0,-0.65082,0.0002,29.06085]
[1779456578779,23.59,77255.85,0.0,-0.65095,0.0002,29.05647]
[1779456583815,23.59,77258.31,0.0,-0.65043,0.0002,29.07333]
[1779456588849,23.6,77258.38,0.0,-0.65038,0.0002,29.07477]
[1779456593885,23.6,77259.78,0.0,-0.65007,0.0002,29.08475]
[1779456598920,23.61,77259.13,0.0,-0.65017,0.0002,29.08152]
[1779456601942,23.61,77244.59,0.0,-0.65307,0.0002,28.98722]
[1779456602954,23.61,77235.55,0.0,-0.65487,0.0002,28.92794]
[1779456605985,23.61,77227.36,0.0,-0.65649,0.0002,28.8738]
[1779456606992,23.61,77212.2,0.0,-0.65949,0.0002,28.77215]
[1779456607999,23.61,77202.3,0.0,-0.66144,0.0002,28.7054]
[1779456609006,23.61,77195.15,0.0,-0.66284,0.0002,28.6567]
[1779456614043,23.62,77199.26,0.0,-0.66193,0.0002,28.68829]
[1779456616055,23.64,77191.49,0.0,-0.66337,0.0002,28.63777]
[1779456619076,23.65,77197.53,0.0,-0.66209,0.0002,28.68214]
[1779456623106,23.67,77183.77,0.0,-0.66466,0.0002,28.59229]
[1779456624119,23.67,77176.6,0.0,-0.66605,0.0002,28.54282]
[1779456626125,23.69,77178.81,0.0,-0.66552,0.0002,28.56154]
[1779456630155,23.75,77188.73,0.0,-0.66312,0.0002,28.64513]
[1779456631168,23.76,77197.93,0.0,-0.66126,0.0002,28.707]
[1779456632171,23.77,77199.48,0.0,-0.6609,0.0002,28.71933]
[1779456634185,23.79,77206.01,0.0,-0.65951,0.0002,28.76655]
[1779456637212,23.79,77212.69,0.0,-0.65819,0.0002,28.81158]
[1779456642245,23.79,77215.81,0.0,-0.65756,0.0002,28.83275]
[1779456645265,23.79,77222.08,0.0,-0.65632,0.0002,28.87441]
[1779456647278,23.79,77229.61,0.0,-0.65484,0.0002,28.92392]
[1779456652322,23.79,77240.63,0.0,-0.65267,0.0002,28.99551]
[1779456654333,23.79,77243.52,0.0,-0.6521,0.0002,29.01403]
[1779456657355,23.79,77254.88,0.0,-0.64986,0.0002,29.08656]
[1779456659368,23.79,77261.17,0.0,-0.64862,0.0002,29.12625]
[1779456662390,23.79,77269.88,0.0,-0.64689,0.0002,29.18084]
[1779456664404,23.79,77277.86,0.0,-0.64531,0.0002,29.23055]
[1779456665412,23.79,77285.3,0.0,-0.64382,0.0002,29.27657]
[1779456667429,23.79,77294.73,0.0,-0.64194,0.0002,29.33425]
[1779456668435,23.79,77301.83,0.0,-0.64051,0.0002,29.37762]
[1779456670452,23.79,77309.21,0.0,-0.63899,0.0002,29.42325]
[1779456673470,23.8,77315.92,0.0,-0.6376,0.0002,29.46434]
[1779456675484,23.8,77307.64,0.0,-0.63925,0.0002,29.41533]
[1779456679512,23.81,77300.0,0.0,-0.64076,0.0002,29.36992]
[1779456684549,23.81,77296.17,0.0,-0.6415,0.0002,29.34753]
[1779456689585,23.82,77300.19,0.0,-0.64067,0.0002,29.37266]
[1779456694620,23.82,77295.72,0.0,-0.64154,0.0002,29.3433]
[1779456696634,23.82,77286.32,0.0,-0.64341,0.0002,29.28638]
[1779456701674,23.83,77286.72,0.0,-0.64331,0.0002,29.2893]
[1779456702678,23.82,77271.33,0.0,-0.64638,0.0002,29.19395]
[1779456703683,23.82,77263.61,0.0,-0.64792,0.0002,29.14543]
[1779456707747,23.82,77256.78,0.0,-0.64929,0.0002,29.10167]
[1779456708722,23.82,77249.13,0.0,-0.65081,0.0002,29.05284]
[1779456709728,23.82,77242.58,0.0,-0.65211,0.0002,29.01072]
[1779456711291,23.82,77230.55,0.0,-0.65448,0.0002,28.93268]
[1779456712756,23.82,77220.9,0.0,-0.65638,0.0002,28.86939]
[1779456714791,23.82,77208.73,0.0,-0.65877,0.0002,28.78878]
[1779456715797,23.82,77201.26,0.0,-0.66024,0.0002,28.73884]
[1779456721354,23.82,77210.42,0.0,-0.65842,0.0002,28.80067]
[1779456723853,23.82,77216.98,0.0,-0.65713,0.0002,28.84435]
[1779456728889,23.82,77208.33,0.0,-0.65882,0.0002,28.78704]
[1779456733924,23.83,77206.14,0.0,-0.65924,0.0002,28.77269]
[1779456737952,23.83,77215.91,0.0,-0.65732,0.0002,28.83784]
[1779456741496,23.83,77230.71,0.0,-0.65441,0.0002,28.93509]
[1779456741980,23.83,77230.71,0.0,-0.6544,0.0002,28.93522]
[1779456742987,23.83,77241.61,0.0,-0.65225,0.0002,29.00596]
[1779456748024,23.82,77238.4,0.0,-0.6529,0.0002,28.98483]
[1779456751585,23.82,77226.48,0.0,-0.65527,0.0002,28.90381]
[1779456757087,23.82,77223.8,0.0,-0.6558,0.0002,28.8861]
[1779456762125,23.82,77223.79,0.0,-0.65581,0.0002,28.88592]
[1779456767158,23.82,77226.58,0.0,-0.65527,0.0002,28.90408]
[1779456768165,23.82,77213.69,0.0,-0.6578,0.0002,28.81908]
[1779456771186,23.82,77205.93,0.0,-0.65932,0.0002,28.76752]
[1779456773199,23.82,77212.53,0.0,-0.65802,0.0002,28.81163]
[1779456778235,23.82,77214.04,0.0,-0.65772,0.0002,28.82181]
[1779456783271,23.82,77215.39,0.0,-0.65745,0.0002,28.83082]
[1779456788306,23.82,77212.4,0.0,-0.65804,0.0002,28.81105]
[1779456793342,23.83,77211.34,0.0,-0.65824,0.0002,28.80415]
[1779456798376,23.83,77211.55,0.0,-0.65819,0.0002,28.80577]
[1779456803413,23.83,77215.41,0.0,-0.65743,0.0002,28.83161]
[1779456806447,23.83,77203.45,0.0,-0.65977,0.0002,28.75194]
[1779456807461,23.83,77178.46,0.0,-0.66466,0.0002,28.58236]
[1779456808463,23.83,77160.42,0.0,-0.66816,0.00019,28.45752]
[1779456809472,23.83,77166.8,0.0,-0.66691,0.00019,28.50233]
[1779456810479,23.83,77173.95,0.0,-0.66551,0.00019,28.55215]
[1779456811490,23.83,77182.21,0.0,-0.66391,0.0002,28.60605]
[1779456813509,23.83,77172.48,0.0,-0.6658,0.00019,28.53933]
[1779456814517,23.83,77166.0,0.0,-0.66705,0.00019,28.49464]
[1779456815546,23.84,77169.77,0.0,-0.6663,0.00019,28.5214]
[1779456816532,23.84,77176.08,0.0,-0.66506,0.00019,28.56528]
[1779456818544,23.84,77181.94,0.0,-0.66391,0.0002,28.606]
[1779456820558,23.84,77188.57,0.0,-0.6626,0.0002,28.65169]
[1779456823579,23.85,77186.55,0.0,-0.66297,0.0002,28.63852]
[1779456824589,23.85,77180.01,0.0,-0.66424,0.00019,28.59403]
[1779456826600,23.85,77188.57,0.0,-0.66256,0.0002,28.65295]
[1779456827607,23.85,77190.84,0.0,-0.66211,0.0002,28.66856]
[1779456832676,23.85,77171.46,0.0,-0.66586,0.00019,28.53685]
[1779456833670,23.85,77138.4,0.0,-0.67227,0.00019,28.3049]
[1779456834677,23.85,77106.44,0.0,-0.67842,0.00019,28.07407]
[1779456835850,23.85,77094.43,0.0,-0.68071,0.00019,27.98591]
[1779456836750,23.86,77091.41,0.0,-0.68128,0.00019,27.96385]
[1779456837750,23.86,77098.76,0.0,-0.67987,0.00019,28.01852]
[1779456839763,23.86,77096.63,0.0,-0.68026,0.00019,28.00338]
[1779456842253,23.86,77078.15,0.0,-0.68377,0.00019,27.86656]
[1779456842801,23.86,77078.15,0.0,-0.68376,0.00019,27.86681]
[1779456843813,23.86,77071.8,0.0,-0.68496,0.00019,27.81939]
[1779456846828,23.88,77083.22,0.0,-0.68267,0.00019,27.90949]
[1779456847837,23.88,77089.65,0.0,-0.68143,0.00019,27.9576]
[1779456852324,23.89,77109.88,0.0,-0.67753,0.00019,28.10756]
[1779456854885,23.89,77110.65,0.0,-0.67737,0.00019,28.11357]
[1779456858914,23.89,77103.08,0.0,-0.6788,0.00019,28.05904]
[1779456859920,23.89,77094.53,0.0,-0.68043,0.00019,27.99637]
[1779456860928,23.89,77096.14,0.0,-0.68012,0.00019,28.00848]
[1779456865970,23.9,77109.32,0.0,-0.67756,0.00019,28.10616]
[1779456866979,23.9,77115.07,0.0,-0.67645,0.00019,28.14816]
[1779456867982,23.9,77125.57,0.0,-0.67443,0.00019,28.22409]
[1779456868994,23.9,77121.77,0.0,-0.67516,0.00019,28.19688]
[1779456874030,23.9,77127.15,0.0,-0.67412,0.00019,28.23322]
[1779456876042,23.9,77131.86,0.0,-0.6732,0.00019,28.26728]
[1779456880070,23.9,77122.36,0.0,-0.67502,0.00019,28.19961]
[1779456885103,23.91,77120.85,0.0,-0.67528,0.00019,28.18952]
[1779456890139,23.91,77121.28,0.0,-0.67518,0.00019,28.19323]
[1779456896182,23.91,77128.91,0.0,-0.6737,0.00019,28.2486]
[1779456900208,23.91,77133.47,0.0,-0.67282,0.00019,28.28138]
[1779456902712,23.91,77140.26,0.0,-0.6715,0.00019,28.32976]
[1779456904248,23.91,77155.78,0.0,-0.6685,0.00019,28.43894]
[1779456909283,23.91,77163.73,0.0,-0.66696,0.00019,28.49423]
[1779456910295,23.91,77173.3,0.0,-0.66511,0.00019,28.56018]
[1779456911296,23.91,77180.9,0.0,-0.66363,0.00019,28.61208]
[1779456916332,23.92,77190.19,0.0,-0.66179,0.00019,28.67604]
[1779456917340,23.92,77196.4,0.0,-0.66058,0.0002,28.71796]
[1779456919354,23.92,77205.35,0.0,-0.65882,0.0002,28.77792]
[1779456924390,23.92,77210.6,0.0,-0.65779,0.0002,28.81303]
[1779456929425,23.92,77209.24,0.0,-0.65805,0.0002,28.80422]
[1779456932448,23.92,77198.87,0.0,-0.66008,0.0002,28.73224]
[1779456937481,23.92,77197.21,0.0,-0.66039,0.0002,28.72165]
[1779456938488,23.92,77187.37,0.0,-0.66231,0.00019,28.65549]
[1779456939495,23.93,77179.14,0.0,-0.6639,0.00019,28.59973]
[1779456943525,23.93,77167.43,0.0,-0.66616,0.00019,28.51991]
[1779456948561,23.93,77172.46,0.0,-0.66517,0.00019,28.55512]
[1779456949570,23.93,77179.53,0.0,-0.66379,0.00019,28.60367]
[1779456951583,23.93,77179.57,0.0,-0.66377,0.00019,28.60424]
[1779456956618,23.94,77178.66,0.0,-0.66393,0.00019,28.59881]
[1779456961653,23.94,77180.39,0.0,-0.66357,0.00019,28.61134]
[1779456966688,23.94,77186.06,0.0,-0.66244,0.00019,28.65049]
[1779456971724,23.94,77182.65,0.0,-0.66309,0.00019,28.62796]
[1779456976759,23.95,77184.88,0.0,-0.66264,0.00019,28.64376]
[1779456981794,23.95,77188.11,0.0,-0.66199,0.00019,28.66622]
[1779456986830,23.95,77185.88,0.0,-0.66241,0.00019,28.65169]
[1779456991863,23.96,77186.9,0.0,-0.66221,0.00019,28.65604]
[1779456994884,23.95,77172.7,0.0,-0.66497,0.00019,28.5593]
[1779456995891,23.95,77166.47,0.0,-0.66618,0.00019,28.51642]
[1779456996898,23.95,77158.62,0.0,-0.6677,0.00019,28.46203]
[1779456997905,23.95,77154.43,0.0,-0.66851,0.00019,28.43283]
[1779457003416,23.95,77140.56,0.0,-0.67119,0.00019,28.33539]
[1779457004954,23.95,77142.14,0.0,-0.67089,0.00019,28.34654]
[1779457007980,23.95,77149.91,0.0,-0.66939,0.00019,28.40124]
[1779457009992,23.95,77153.85,0.0,-0.66862,0.00019,28.42879]
[1779457015027,23.95,77157.1,0.0,-0.668,0.00019,28.45134]
[1779457020063,23.95,77154.75,0.0,-0.66846,0.00019,28.43473]
[1779457023556,23.95,77147.23,0.0,-0.66992,0.00019,28.38198]
[1779457029125,23.95,77156.97,0.0,-0.66804,0.00019,28.44989]
[1779457033627,23.95,77168.4,0.0,-0.66583,0.00019,28.52871]
[1779457035168,23.95,77170.79,0.0,-0.66537,0.00019,28.54506]
[1779457038190,23.95,77177.62,0.0,-0.66406,0.00019,28.59149]
[1779457042249,23.95,77189.84,0.0,-0.66169,0.00019,28.67416]
[1779457043698,23.95,77173.64,0.0,-0.66484,0.00019,28.56393]
[1779457045261,23.95,77182.36,0.0,-0.66314,0.00019,28.62346]
[1779457046268,23.95,77189.14,0.0,-0.66182,0.00019,28.66945]
[1779457051303,23.95,77186.52,0.0,-0.66233,0.00019,28.649]
[1779457056338,23.95,77187.33,0.0,-0.66216,0.00019,28.65503]
[1779457061372,23.95,77182.53,0.0,-0.66308,0.00019,28.62307]
[1779457063838,23.95,77161.46,0.0,-0.66716,0.00019,28.47865]
[1779457064400,23.95,77161.46,0.0,-0.66717,0.00019,28.47857]
[1779457069434,23.95,77156.34,0.0,-0.66817,0.00019,28.4427]
[1779457071451,23.95,77166.82,0.0,-0.66614,0.00019,28.51513]
[1779457076483,23.95,77167.81,0.0,-0.66596,0.00019,28.52167]
[1779457080511,23.95,77173.85,0.0,-0.66479,0.00019,28.56289]
[1779457085547,23.95,77177.46,0.0,-0.66411,0.00019,28.5871]
[1779457090584,23.95,77176.22,0.0,-0.66436,0.00019,28.57825]
[1779457095617,23.94,77182.83,0.0,-0.66309,0.00019,28.62288]
[1779457100651,23.94,77185.43,0.0,-0.6626,0.00019,28.63993]
[1779457105689,23.94,77185.26,0.0,-0.66265,0.00019,28.63815]
[1779457108715,23.94,77177.84,0.0,-0.6641,0.00019,28.58734]
[1779457111731,23.94,77187.85,0.0,-0.66218,0.00019,28.65186]
[1779457116769,23.93,77180.9,0.0,-0.66356,0.00019,28.60405]
[1779457120798,23.93,77193.71,0.0,-0.66107,0.0002,28.69051]
[1779457121805,23.93,77206.96,0.0,-0.65848,0.0002,28.77906]
[1779457124831,23.93,77222.32,0.0,-0.65547,0.0002,28.87997]
[1779457125833,23.93,77237.73,0.0,-0.65245,0.0002,28.97971]
[1779457126841,23.93,77244.37,0.0,-0.65115,0.0002,29.0221]
[1779457128854,23.93,77253.61,0.0,-0.64933,0.0002,29.08047]
[1779457131876,23.93,77245.35,0.0,-0.65098,0.0002,29.02758]
[1779457134900,23.92,77232.11,0.0,-0.65359,0.0002,28.94226]
[1779457136915,23.92,77224.61,0.0,-0.65507,0.0002,28.89347]
[1779457141949,23.92,77228.21,0.0,-0.65437,0.0002,28.91669]
[1779457146987,23.92,77223.0,0.0,-0.6554,0.0002,28.88258]
[1779457152023,23.92,77228.58,0.0,-0.65431,0.0002,28.91877]
[1779457157059,23.92,77226.03,0.0,-0.65481,0.0002,28.90202]
[1779457162094,23.91,77228.81,0.0,-0.65431,0.0002,28.91872]
[1779457167134,23.91,77228.81,0.0,-0.65432,0.0002,28.91856]
[1779457172163,23.91,77228.86,0.0,-0.65433,0.0002,28.9156]
[1779457177199,23.91,77225.44,0.0,-0.65501,0.0002,28.89309]
[1779457179214,23.91,77217.96,0.0,-0.65648,0.0002,28.84403]
[1779457180220,23.91,77211.38,0.0,-0.65777,0.0002,28.80062]
[1779457182233,23.91,77202.77,0.0,-0.65945,0.0002,28.74347]
[1779457187271,23.91,77201.0,0.0,-0.65979,0.0002,28.73199]
[1779457192309,23.91,77201.73,0.0,-0.65963,0.0002,28.73726]
[1779457196333,23.92,77185.76,0.0,-0.66274,0.00019,28.63004]
[1779457197342,23.91,77182.59,0.0,-0.66336,0.00019,28.60839]
[1779457200362,23.91,77188.67,0.0,-0.66219,0.00019,28.64938]
[1779457203389,23.91,77205.96,0.0,-0.65881,0.0002,28.76532]
[1779457204873,23.91,77214.55,0.0,-0.65712,0.0002,28.82233]
[1779457208425,23.91,77220.83,0.0,-0.65589,0.0002,28.86369]
[1779457210438,23.91,77231.86,0.0,-0.65372,0.0002,28.93553]
[1779457211445,23.91,77235.05,0.0,-0.6531,0.0002,28.9561]
[1779457213462,23.91,77241.26,0.0,-0.65188,0.0002,28.99583]
[1779457218499,23.91,77238.46,0.0,-0.65245,0.0002,28.97738]
[1779457223531,23.91,77244.78,0.0,-0.65122,0.0002,29.01741]
[1779457228565,23.91,77244.6,0.0,-0.65127,0.0002,29.01566]
[1779457230581,23.9,77256.46,0.0,-0.64893,0.0002,29.09083]
[1779457231588,23.9,77256.29,0.0,-0.64899,0.0002,29.08631]
[1779457233602,23.9,77250.05,0.0,-0.65024,0.0002,29.0465]
[1779457238636,23.9,77245.73,0.0,-0.65111,0.0002,29.01833]
[1779457240651,23.9,77252.62,0.0,-0.64976,0.0002,29.06189]
[1779457243678,23.88,77265.0,0.0,-0.64738,0.0002,29.13762]
[1779457245730,23.88,77257.47,0.0,-0.64888,0.0002,29.09008]
[1779457246744,23.88,77236.83,0.0,-0.65296,0.0002,28.95814]
[1779457247740,23.88,77219.05,0.0,-0.65646,0.0002,28.84226]
[1779457248748,23.88,77225.15,0.0,-0.65527,0.0002,28.88219]
[1779457250761,23.88,77235.64,0.0,-0.6532,0.0002,28.95028]
[1779457252777,23.88,77225.87,0.0,-0.65513,0.0002,28.8867]
[1779457257813,23.88,77227.0,0.0,-0.65492,0.0002,28.89387]
[1779457262848,23.88,77226.31,0.0,-0.65506,0.0002,28.88898]
[1779457264861,23.88,77217.87,0.0,-0.65672,0.0002,28.83357]
[1779457265869,23.88,77210.67,0.0,-0.65814,0.0002,28.78593]
[1779457266875,23.88,77208.85,0.0,-0.6585,0.0002,28.77384]
[1779457268889,23.88,77219.93,0.0,-0.65632,0.0002,28.8471]
[1779457273924,23.88,77226.66,0.0,-0.65501,0.0002,28.89095]
[1779457275941,23.88,77232.9,0.0,-0.65378,0.0002,28.9315]
[1779457277951,23.88,77226.11,0.0,-0.65512,0.0002,28.88707]
[1779457281980,23.87,77212.09,0.0,-0.65788,0.0002,28.79462]
[1779457282987,23.87,77210.85,0.0,-0.65813,0.0002,28.7864]
[1779457287015,23.87,77217.08,0.0,-0.65693,0.0002,28.82692]
[1779457292051,23.87,77217.25,0.0,-0.65691,0.0002,28.82494]
[1779457297090,23.87,77218.06,0.0,-0.65678,0.0002,28.82936]
[1779457301116,23.86,77224.37,0.0,-0.65557,0.0002,28.86989]
[1779457303131,23.86,77234.58,0.0,-0.65355,0.0002,28.93643]
[1779457306152,23.86,77227.58,0.0,-0.65493,0.0002,28.89085]
[1779457312193,23.86,77224.53,0.0,-0.65555,0.0002,28.87037]
[1779457317229,23.86,77226.56,0.0,-0.65517,0.0002,28.88314]
[1779457322264,23.86,77227.31,0.0,-0.65503,0.0002,28.88791]
[1779457327299,23.86,77218.42,0.0,-0.65678,0.0002,28.82946]
[1779457328307,23.86,77211.61,0.0,-0.65811,0.0002,28.78444]
[1779457333341,23.86,77216.89,0.0,-0.65707,0.0002,28.81975]
[1779457335846,23.86,77192.91,0.0,-0.66177,0.0002,28.65947]
[1779457337387,23.86,77180.03,0.0,-0.66429,0.0002,28.57141]
[1779457338390,23.86,77187.34,0.0,-0.66287,0.0002,28.62125]
[1779457340403,23.86,77195.72,0.0,-0.66123,0.0002,28.6779]
[1779457344432,23.85,77202.47,0.0,-0.65992,0.0002,28.72313]
[1779457347458,23.86,77213.16,0.0,-0.65781,0.0002,28.7948]
[1779457348465,23.86,77206.85,0.0,-0.65904,0.0002,28.75292]
[1779457350478,23.86,77212.83,0.0,-0.65786,0.0002,28.79284]
[1779457351485,23.86,77217.58,0.0,-0.65694,0.0002,28.82124]
[1779457356520,23.86,77219.73,0.0,-0.65651,0.0002,28.83562]
[1779457359548,23.85,77176.63,0.0,-0.66503,0.00019,28.5429]
[1779457360567,23.85,77134.89,0.0,-0.67313,0.00019,28.24992]
[1779457361567,23.85,77124.72,0.0,-0.67508,0.00019,28.1773]
[1779457362601,23.85,77120.66,0.0,-0.67586,0.00019,28.14797]
[1779457363605,23.85,77128.31,0.0,-0.67439,0.00019,28.20325]
[1779457364619,23.85,77139.76,0.0,-0.67218,0.00019,28.28525]
[1779457366081,23.85,77152.28,0.0,-0.66975,0.00019,28.37388]
[1779457366629,23.85,77151.87,0.0,-0.66983,0.00019,28.37101]
[1779457367635,23.85,77142.24,0.0,-0.6717,0.00019,28.30282]
[1779457368644,23.85,77128.13,0.0,-0.67443,0.00019,28.20184]
[1779457369651,23.85,77120.68,0.0,-0.67586,0.00019,28.14811]
[1779457370659,23.85,77136.31,0.0,-0.67284,0.00019,28.26061]
[1779457371666,23.85,77146.2,0.0,-0.67093,0.00019,28.331]
[1779457372674,23.85,77148.36,0.0,-0.67051,0.00019,28.34628]
[1779457373680,23.85,77156.82,0.0,-0.66887,0.00019,28.4059]
[1779457374688,23.85,77163.15,0.0,-0.66764,0.00019,28.45018]
[1779457378729,23.85,77163.9,0.0,-0.66749,0.00019,28.45539]
[1779457381759,23.85,77147.24,0.0,-0.67072,0.00019,28.33846]
[1779457382763,23.85,77136.26,0.0,-0.67285,0.00019,28.26042]
[1779457383784,23.85,77127.15,0.0,-0.67461,0.00019,28.195]
[1779457384772,23.85,77121.63,0.0,-0.67567,0.00019,28.15532]
[1779457386244,23.85,77137.5,0.0,-0.6726,0.00019,28.26941]
[1779457388800,23.85,77144.14,0.0,-0.67132,0.00019,28.3167]
[1779457390813,23.85,77155.28,0.0,-0.66915,0.00019,28.39554]
[1779457392828,23.85,77159.42,0.0,-0.66834,0.00019,28.42468]
[1779457394840,23.85,77166.07,0.0,-0.66705,0.00019,28.47111]
[1779457399876,23.85,77162.81,0.0,-0.66768,0.00019,28.4485]
[1779457403905,23.85,77146.59,0.0,-0.67082,0.00019,28.33473]
[1779457404913,23.85,77135.34,0.0,-0.673,0.00019,28.25472]
[1779457406387,23.85,77140.58,0.0,-0.67199,0.00019,28.29215]
[1779457408942,23.85,77145.46,0.0,-0.67104,0.00019,28.32678]
[1779457413981,23.85,77141.82,0.0,-0.67176,0.00019,28.29784]
[1779457415998,23.85,77134.6,0.0,-0.67316,0.00019,28.24642]
[1779457421030,23.86,77138.77,0.0,-0.67234,0.00019,28.2765]
[1779457422037,23.86,77147.81,0.0,-0.67059,0.00019,28.34067]
[1779457423047,23.86,77153.97,0.0,-0.66939,0.00019,28.38412]
[1779457427074,23.86,77153.23,0.0,-0.66954,0.00019,28.37891]
[1779457432109,23.86,77155.36,0.0,-0.66912,0.00019,28.39391]
[1779457436139,23.86,77146.77,0.0,-0.67079,0.00019,28.33337]
[1779457437149,23.86,77130.86,0.0,-0.67387,0.00019,28.22002]
[1779457438154,23.86,77128.0,0.0,-0.67442,0.00019,28.19954]
[1779457443188,23.86,77127.45,0.0,-0.67451,0.00019,28.19593]
[1779457445202,23.86,77135.13,0.0,-0.67303,0.00019,28.25109]
[1779457450238,23.86,77127.68,0.0,-0.67446,0.00019,28.1978]
[1779457455271,23.86,77125.18,0.0,-0.67493,0.00019,28.18016]
[1779457460306,23.86,77129.57,0.0,-0.67407,0.00019,28.21219]
[1779457465342,23.86,77124.07,0.0,-0.67512,0.00019,28.17303]
[1779457470377,23.87,77110.56,0.0,-0.67771,0.00019,28.07555]
[1779457471384,23.87,77107.5,0.0,-0.6783,0.00019,28.05019]
[1779457476418,23.87,77106.93,0.0,-0.67839,0.00019,28.04683]
[1779457481454,23.87,77103.27,0.0,-0.67907,0.00019,28.02069]
[1779457486490,23.87,77104.3,0.0,-0.67886,0.00019,28.02903]
[1779457490527,23.88,77115.2,0.0,-0.67675,0.00019,28.10906]
[1779457491527,23.88,77123.29,0.0,-0.67519,0.00019,28.16789]
[1779457492535,23.88,77125.03,0.0,-0.67485,0.00019,28.1805]
[1779457493541,23.88,77118.71,0.0,-0.67606,0.00019,28.13494]
[1779457497029,23.88,77119.92,0.0,-0.67582,0.00019,28.14402]
[1779457499584,23.88,77127.95,0.0,-0.67426,0.00019,28.2023]
[1779457500590,23.88,77136.06,0.0,-0.6727,0.00019,28.26043]
[1779457501596,23.88,77143.56,0.0,-0.67125,0.00019,28.31378]
[1779457502606,23.88,77148.56,0.0,-0.67028,0.00019,28.34912]
[1779457504619,23.88,77169.53,0.0,-0.66621,0.00019,28.4956]
[1779457505639,23.88,77173.69,0.0,-0.6654,0.00019,28.52426]
[1779457508648,23.88,77175.07,0.0,-0.66514,0.00019,28.53347]
[1779457512677,23.88,77183.32,0.0,-0.66354,0.0002,28.58966]
[1779457513684,23.88,77189.69,0.0,-0.6623,0.0002,28.63289]
[1779457517176,23.88,77196.51,0.0,-0.66098,0.0002,28.67861]
[1779457518720,23.88,77195.8,0.0,-0.66112,0.0002,28.67354]
[1779457524762,23.88,77197.79,0.0,-0.66073,0.0002,28.68707]
[1779457529800,23.88,77204.41,0.0,-0.65943,0.0002,28.73147]
[1779457530803,23.88,77211.46,0.0,-0.65805,0.0002,28.77846]
[1779457531813,23.88,77208.3,0.0,-0.65868,0.0002,28.75441]
[1779457537321,23.88,77219.13,0.0,-0.65655,0.0002,28.82626]
[1779457538864,23.88,77220.45,0.0,-0.65629,0.0002,28.83491]
[1779457543899,23.88,77226.8,0.0,-0.65505,0.0002,28.87633]
[1779457545917,23.88,77212.27,0.0,-0.65791,0.0002,28.78063]
[1779457547390,23.88,77208.39,0.0,-0.65867,0.0002,28.75491]
[1779457550953,23.88,77202.31,0.0,-0.65985,0.0002,28.71446]
[1779457552961,23.88,77209.66,0.0,-0.65841,0.0002,28.76361]
[1779457557460,23.88,77202.98,0.0,-0.65971,0.0002,28.71922]
[1779457561023,23.88,77214.59,0.0,-0.65743,0.0002,28.79666]
[1779457562034,23.88,77228.46,0.0,-0.6547,0.0002,28.88772]
[1779457563039,23.88,77233.04,0.0,-0.6538,0.0002,28.91744]
[1779457565052,23.88,77234.58,0.0,-0.65351,0.0002,28.92724]
[1779457569079,23.88,77226.91,0.0,-0.65503,0.0002,28.87703]
[1779457572106,23.88,77215.27,0.0,-0.65732,0.0002,28.80041]
[1779457577613,23.88,77217.15,0.0,-0.65695,0.0002,28.81282]
[1779457583183,23.88,77210.35,0.0,-0.65829,0.0002,28.76775]
[1779457585197,23.88,77218.96,0.0,-0.6566,0.0002,28.82467]
[1779457586204,23.88,77229.62,0.0,-0.6545,0.0002,28.89439]
[1779457588218,23.87,77237.29,0.0,-0.653,0.0002,28.94391]
[1779457593252,23.87,77230.36,0.0,-0.6544,0.0002,28.89531]
[1779457595267,23.87,77239.69,0.0,-0.65256,0.0002,28.95551]
[1779457600302,23.87,77239.08,0.0,-0.65271,0.0002,28.95089]
[1779457605337,23.86,77234.77,0.0,-0.65358,0.0002,28.92241]
[1779457610372,23.86,77239.07,0.0,-0.65275,0.0002,28.94963]
[1779457615408,23.86,77235.14,0.0,-0.65354,0.0002,28.92357]
[1779457619439,23.86,77224.13,0.0,-0.65573,0.0002,28.85141]
[1779457620444,23.86,77217.32,0.0,-0.65707,0.0002,28.80659]
[1779457625479,23.86,77218.3,0.0,-0.65687,0.0002,28.81303]
[1779457630514,23.86,77222.19,0.0,-0.65611,0.0002,28.8386]
[1779457635548,23.85,77222.94,0.0,-0.65597,0.0002,28.8433]
[1779457640586,23.85,77211.87,0.0,-0.65816,0.0002,28.76991]
[1779457641590,23.85,77207.53,0.0,-0.65901,0.0002,28.74101]
[1779457646627,23.85,77205.6,0.0,-0.65939,0.0002,28.72809]
[1779457648645,23.85,77196.73,0.0,-0.66113,0.0002,28.66828]
[1779457650655,23.85,77203.52,0.0,-0.6598,0.0002,28.71401]
[1779457655689,23.85,77208.2,0.0,-0.65889,0.0002,28.74233]
[1779457657703,23.85,77200.77,0.0,-0.66035,0.0002,28.69265]
[1779457658711,23.85,77199.72,0.0,-0.66055,0.0002,28.68565]
[1779457663745,23.85,77195.56,0.0,-0.66136,0.0002,28.65793]
[1779457666768,23.86,77202.36,0.0,-0.66002,0.0002,28.70393]
[1779457671801,23.86,77199.23,0.0,-0.66062,0.0002,28.68316]
[1779457673815,23.86,77191.81,0.0,-0.66208,0.0002,28.63272]
[1779457678850,23.85,77196.13,0.0,-0.66125,0.0002,28.66173]
[1779457680864,23.86,77199.01,0.0,-0.66068,0.0002,28.68129]
[1779457683890,23.85,77185.54,0.0,-0.66332,0.0002,28.58978]
[1779457684898,23.85,77186.55,0.0,-0.66313,0.0002,28.59656]
[1779457686916,23.85,77177.58,0.0,-0.66488,0.0002,28.53495]
[1779457688395,23.85,77164.94,0.0,-0.66736,0.00019,28.44719]
[1779457691947,23.85,77162.71,0.0,-0.6678,0.00019,28.43129]
[1779457692960,23.85,77169.78,0.0,-0.66643,0.00019,28.48038]
[1779457693965,23.85,77172.02,0.0,-0.66599,0.00019,28.49586]
[1779457694972,23.85,77164.53,0.0,-0.66745,0.00019,28.44386]
[1779457696986,23.85,77158.32,0.0,-0.66866,0.00019,28.40026]
[1779457698465,23.85,77151.85,0.0,-0.66993,0.00019,28.35463]
[1779457704037,23.85,77154.4,0.0,-0.66944,0.00019,28.37221]
[1779457707061,23.84,77161.87,0.0,-0.668,0.00019,28.42415]
[1779457708536,23.84,77168.92,0.0,-0.66663,0.00019,28.47308]
[1779457714108,23.84,77163.54,0.0,-0.66772,0.00019,28.43182]
[1779457716127,23.84,77155.73,0.0,-0.66924,0.00019,28.37684]
[1779457721161,23.84,77158.45,0.0,-0.66873,0.00019,28.39545]
[1779457724182,23.84,77150.3,0.0,-0.67032,0.00019,28.3379]
[1779457727206,23.84,77143.21,0.0,-0.6717,0.00019,28.28753]
[1779457728678,23.84,77111.73,0.0,-0.67778,0.00019,28.06051]
[1779457729221,23.84,77111.73,0.0,-0.67777,0.00019,28.06056]
[1779457734254,23.84,77111.32,0.0,-0.67785,0.00019,28.05778]
[1779457736267,23.84,77102.68,0.0,-0.6795,0.00019,27.99459]
[1779457741303,23.84,77102.16,0.0,-0.67958,0.00019,27.99135]
[1779457746337,23.84,77097.28,0.0,-0.6805,0.00019,27.95603]
[1779457752379,23.85,77094.38,0.0,-0.68103,0.00019,27.93557]
[1779457754394,23.85,77104.1,0.0,-0.67916,0.00019,28.00756]
[1779457759430,23.85,77105.18,0.0,-0.67893,0.00019,28.01637]
[1779457761447,23.85,77111.71,0.0,-0.67767,0.00019,28.06449]
[1779457763459,23.85,77128.69,0.0,-0.67439,0.00019,28.18769]
[1779457768495,23.85,77133.14,0.0,-0.67353,0.00019,28.21973]
[1779457773530,23.85,77133.3,0.0,-0.6735,0.00019,28.21815]
[1779457778575,23.86,77139.04,0.0,-0.67238,0.00019,28.25949]
[1779457780580,23.86,77151.97,0.0,-0.66988,0.00019,28.35107]
[1779457785616,23.85,77154.88,0.0,-0.66932,0.00019,28.37132]
[1779457790651,23.85,77155.62,0.0,-0.66918,0.00019,28.37628]
[1779457795686,23.85,77156.79,0.0,-0.66896,0.00019,28.38418]
[1779457798706,23.85,77164.92,0.0,-0.66739,0.00019,28.44073]
[1779457802735,23.85,77172.97,0.0,-0.66583,0.00019,28.49626]
[1779457804752,23.85,77182.8,0.0,-0.66392,0.0002,28.56374]
[1779457805756,23.85,77190.78,0.0,-0.66236,0.0002,28.61806]
[1779457806764,23.85,77191.85,0.0,-0.66215,0.0002,28.62519]
[1779457808777,23.85,77185.37,0.0,-0.66343,0.0002,28.58085]
[1779457810791,23.85,77178.42,0.0,-0.66479,0.0002,28.53301]
[1779457815825,23.84,77176.54,0.0,-0.66518,0.0002,28.51953]
[1779457820864,23.84,77177.73,0.0,-0.66496,0.0002,28.52724]
[1779457824898,23.84,77170.07,0.0,-0.66646,0.00019,28.47393]
[1779457825904,23.84,77159.72,0.0,-0.66848,0.00019,28.40175]
[1779457826917,23.84,77144.69,0.0,-0.6714,0.00019,28.29571]
[1779457827922,23.84,77143.74,0.0,-0.67159,0.00019,28.28895]
[1779457830942,23.84,77153.36,0.0,-0.66972,0.00019,28.35688]
[1779457835977,23.84,77153.82,0.0,-0.66966,0.00019,28.3566]
[1779457839473,23.84,77146.14,0.0,-0.67116,0.00019,28.30206]
[1779457841014,23.84,77139.44,0.0,-0.67246,0.00019,28.25439]
[1779457846048,23.84,77141.07,0.0,-0.67214,0.00019,28.26603]
[1779457848061,23.84,77132.24,0.0,-0.67385,0.00019,28.20291]
[1779457849546,23.84,77131.08,0.0,-0.67407,0.00019,28.1947]
[1779457854104,23.84,77139.41,0.0,-0.67245,0.00019,28.25457]
[1779457859618,23.84,77135.64,0.0,-0.67317,0.00019,28.22787]
[1779457863175,23.84,77128.22,0.0,-0.6746,0.00019,28.17476]
[1779457864183,23.84,77132.29,0.0,-0.67381,0.00019,28.20412]
[1779457865198,23.84,77138.73,0.0,-0.67257,0.00019,28.25027]
[1779457866197,23.84,77146.01,0.0,-0.67116,0.00019,28.30209]
[1779457867206,23.84,77144.53,0.0,-0.67144,0.00019,28.29159]
[1779457872241,23.84,77133.0,0.0,-0.67367,0.00019,28.20934]
[1779457874255,23.84,77128.97,0.0,-0.67445,0.00019,28.18061]
[1779457879783,23.84,77119.8,0.0,-0.6762,0.00019,28.1147]
[1779457881307,23.84,77112.43,0.0,-0.67762,0.00019,28.06115]
[1779457883320,23.84,77120.79,0.0,-0.676,0.00019,28.12228]
[1779457886354,23.85,77126.79,0.0,-0.67484,0.00019,28.16595]
[1779457887361,23.85,77134.67,0.0,-0.67331,0.00019,28.22263]
[1779457889852,23.85,77143.09,0.0,-0.67168,0.00019,28.28281]
[1779457891389,23.85,77150.07,0.0,-0.67034,0.00019,28.32909]
[1779457896430,23.85,77152.56,0.0,-0.66986,0.00019,28.3465]
[1779457901459,23.84,77156.61,0.0,-0.66909,0.00019,28.37473]
[1779457905487,23.84,77165.39,0.0,-0.66739,0.00019,28.43581]
[1779457910522,23.84,77170.34,0.0,-0.66644,0.00019,28.46961]
[1779457915557,23.84,77169.22,0.0,-0.66668,0.00019,28.46125]
[1779457920592,23.84,77175.34,0.0,-0.6655,0.0002,28.50293]
[1779457923616,23.83,77166.76,0.0,-0.66719,0.00019,28.44297]
[1779457925630,23.83,77158.86,0.0,-0.66874,0.00019,28.38749]
[1779457926636,23.83,77137.29,0.0,-0.67292,0.00019,28.23477]
[1779457931671,23.83,77134.38,0.0,-0.67348,0.00019,28.21397]
[1779457936706,23.83,77131.56,0.0,-0.67402,0.00019,28.19389]
[1779457940734,23.83,77141.25,0.0,-0.67215,0.00019,28.26322]
[1779457944763,23.83,77134.32,0.0,-0.67349,0.00019,28.21365]
[1779457948790,23.83,77141.2,0.0,-0.67216,0.00019,28.26275]
[1779457950804,23.83,77134.57,0.0,-0.67345,0.00019,28.21533]
[1779457952827,23.83,77125.86,0.0,-0.67514,0.00019,28.14955]
[1779457954840,23.83,77135.07,0.0,-0.67336,0.00019,28.2158]
[1779457956849,23.83,77128.97,0.0,-0.67454,0.00019,28.17202]
[1779457961884,23.83,77126.49,0.0,-0.67502,0.00019,28.15428]
[1779457964904,23.83,77133.16,0.0,-0.67373,0.00019,28.20232]
[1779457969939,23.83,77135.15,0.0,-0.67334,0.00019,28.21673]
[1779457974975,23.83,77142.12,0.0,-0.67199,0.00019,28.26651]
[1779457977996,23.83,77148.34,0.0,-0.67078,0.00019,28.31067]
[1779457983034,23.83,77147.95,0.0,-0.67086,0.00019,28.30778]
[1779457985048,23.83,77157.61,0.0,-0.66899,0.00019,28.37576]
[1779457990081,23.83,77157.64,0.0,-0.669,0.00019,28.37544]
[1779457995124,23.83,77157.13,0.0,-0.66911,0.00019,28.37129]
[1779457997131,23.83,77164.12,0.0,-0.66776,0.00019,28.41998]
[1779458002166,23.82,77170.36,0.0,-0.66657,0.0002,28.4627]
[1779458004181,23.82,77179.09,0.0,-0.66487,0.0002,28.52277]
[1779458006194,23.82,77182.14,0.0,-0.66429,0.0002,28.54336]
[1779458010725,23.81,77188.28,0.0,-0.6632,0.0002,28.5817]
[1779458016264,23.79,77193.6,0.0,-0.66228,0.0002,28.61112]
[1779458021300,23.75,77192.24,0.0,-0.66281,0.0002,28.59311]
[1779458026337,23.72,77197.93,0.0,-0.66188,0.0002,28.62577]
[1779458029355,23.72,77206.34,0.0,-0.66027,0.0002,28.68126]
[1779458033383,23.7,77191.06,0.0,-0.66338,0.0002,28.5741]
[1779458034390,23.7,77183.37,0.0,-0.66489,0.0002,28.52105]
[1779458035397,23.7,77183.34,0.0,-0.6649,0.0002,28.52082]
[1779458040935,23.7,77186.11,0.0,-0.66436,0.0002,28.53956]
[1779458046484,23.7,77190.14,0.0,-0.66359,0.0002,28.5667]
[1779458051509,23.69,77190.4,0.0,-0.66356,0.0002,28.56789]
[1779458056545,23.69,77183.56,0.0,-0.66492,0.0002,28.52008]
[1779458061579,23.69,77180.75,0.0,-0.66549,0.0002,28.49994]
[1779458066615,23.69,77184.31,0.0,-0.66481,0.0002,28.52402]
[1779458072661,23.68,77187.4,0.0,-0.66424,0.0002,28.54153]
[1779458074672,23.68,77180.26,0.0,-0.66565,0.0002,28.49194]
[1779458078701,23.68,77173.62,0.0,-0.66696,0.0002,28.44542]
[1779458081725,23.68,77156.43,0.0,-0.67033,0.0002,28.32408]
[1779458086759,23.68,77156.7,0.0,-0.67028,0.0002,28.32593]
[1779458091792,23.68,77155.47,0.0,-0.67052,0.0002,28.3171]
[1779458095822,23.68,77169.59,0.0,-0.66776,0.0002,28.41672]
[1779458100860,23.68,77169.43,0.0,-0.66781,0.0002,28.41513]
[1779458105892,23.68,77173.48,0.0,-0.66702,0.0002,28.44318]
[1779458107905,23.67,77182.57,0.0,-0.66524,0.0002,28.50635]
[1779458108914,23.67,77191.04,0.0,-0.66358,0.0002,28.56473]
[1779458113947,23.67,77198.71,0.0,-0.66209,0.0002,28.61662]
[1779458118983,23.67,77201.77,0.0,-0.66151,0.0002,28.63668]
[1779458123012,23.67,77195.64,0.0,-0.66274,0.0002,28.59422]
[1779458127053,23.66,77201.68,0.0,-0.66156,0.0002,28.63499]
[1779458132088,23.66,77196.78,0.0,-0.66256,0.0002,28.59771]
[1779458135118,23.66,77184.96,0.0,-0.6649,0.0002,28.51603]
[1779458136123,23.66,77184.48,0.0,-0.665,0.0002,28.51266]
[1779458141154,23.66,77179.56,0.0,-0.66598,0.0002,28.47807]
[1779458144176,23.66,77171.02,0.0,-0.66766,0.0002,28.4181]
[1779458148204,23.65,77177.14,0.0,-0.66646,0.0002,28.46072]
[1779458150217,23.65,77170.23,0.0,-0.66783,0.0002,28.41213]
[1779458152232,23.65,77169.39,0.0,-0.66799,0.0002,28.40612]
[1779458157266,23.65,77168.12,0.0,-0.66825,0.0002,28.39683]
[1779458162303,23.65,77167.75,0.0,-0.66834,0.0002,28.39387]
[1779458167342,23.65,77163.85,0.0,-0.66911,0.0002,28.36602]
[1779458172376,23.65,77164.94,0.0,-0.66891,0.0002,28.37334]
[1779458177417,23.65,77164.24,0.0,-0.66906,0.0002,28.36801]
[1779458180437,23.65,77157.14,0.0,-0.67045,0.0002,28.31744]
[1779458181933,23.64,77138.16,0.0,-0.67416,0.00019,28.18096]
[1779458183460,23.64,77133.98,0.0,-0.67498,0.00019,28.15063]
[1779458188492,23.65,77135.95,0.0,-0.67459,0.00019,28.16502]
[1779458193526,23.65,77139.59,0.0,-0.6739,0.00019,28.18828]
[1779458196547,23.65,77140.03,0.0,-0.67381,0.00019,28.19155]
[1779458197563,23.65,77147.59,0.0,-0.67233,0.0002,28.24605]
[1779458198568,23.65,77148.99,0.0,-0.67206,0.0002,28.25602]
[1779458200578,23.64,77156.1,0.0,-0.67067,0.0002,28.30679]
[1779458205615,23.64,77155.24,0.0,-0.67086,0.0002,28.30015]
[1779458210654,23.64,77154.44,0.0,-0.67103,0.0002,28.29399]
[1779458214676,23.64,77148.59,0.0,-0.67218,0.0002,28.25181]
[1779458219712,23.64,77156.34,0.0,-0.67067,0.0002,28.30691]
[1779458220719,23.64,77162.81,0.0,-0.66941,0.0002,28.35283]
[1779458225755,23.64,77167.4,0.0,-0.66852,0.0002,28.3848]
[1779458230791,23.63,77165.12,0.0,-0.66898,0.0002,28.36818]
[1779458235827,23.63,77169.22,0.0,-0.6682,0.0002,28.39655]
[1779458240861,23.63,77167.27,0.0,-0.6686,0.0002,28.38224]
[1779458244890,23.63,77173.85,0.0,-0.66732,0.0002,28.42815]
[1779458245897,23.63,77182.81,0.0,-0.66556,0.0002,28.49066]
[1779458250932,23.63,77181.24,0.0,-0.66588,0.0002,28.47924]
[1779458253953,23.62,77174.28,0.0,-0.66727,0.0002,28.42728]
[1779458255967,23.62,77166.6,0.0,-0.66878,0.0002,28.37309]
[1779458256973,23.62,77150.25,0.0,-0.67198,0.0002,28.25664]
[1779458262009,23.62,77146.27,0.0,-0.67276,0.0002,28.22794]
[1779458267044,23.62,77146.64,0.0,-0.67269,0.0002,28.23054]
[1779458272078,23.62,77151.32,0.0,-0.67178,0.0002,28.26396]
[1779458277113,23.62,77148.3,0.0,-0.67238,0.0002,28.24215]
[1779458281142,23.62,77154.46,0.0,-0.67118,0.0002,28.28616]
[1779458283155,23.62,77162.32,0.0,-0.66964,0.0002,28.34198]
[1779458288191,23.62,77165.61,0.0,-0.66901,0.0002,28.36494]
[1779458293227,23.62,77166.43,0.0,-0.66886,0.0002,28.37038]
[1779458298261,23.62,77168.28,0.0,-0.66851,0.0002,28.38298]
[1779458302289,23.61,77161.3,0.0,-0.66989,0.0002,28.33316]
[1779458307332,23.61,77158.76,0.0,-0.67039,0.0002,28.31478]
[1779458312368,23.61,77158.55,0.0,-0.67046,0.0002,28.30989]
[1779458317402,23.61,77160.59,0.0,-0.67006,0.0002,28.32423]
[1779458322449,23.61,77156.56,0.0,-0.67086,0.0002,28.29529]
[1779458327475,23.61,77161.41,0.0,-0.66991,0.0002,28.3297]
[1779458328483,23.61,77169.91,0.0,-0.66825,0.0002,28.38986]
[1779458329492,23.61,77171.45,0.0,-0.66795,0.0002,28.40062]
[1779458334526,23.61,77175.94,0.0,-0.66707,0.0002,28.43197]
[1779458339561,23.61,77171.83,0.0,-0.66788,0.0002,28.40291]
[1779458343081,23.61,77184.66,0.0,-0.66536,0.0002,28.49276]
[1779458344597,23.61,77185.49,0.0,-0.66519,0.0002,28.49848]
[1779458349632,23.61,77190.94,0.0,-0.66413,0.0002,28.53596]
[1779458353151,23.61,77199.67,0.0,-0.66241,0.0002,28.5958]
[1779458355674,23.6,77209.92,0.0,-0.66039,0.0002,28.6655]
[1779458357688,23.6,77211.59,0.0,-0.66007,0.0002,28.67649]
[1779458363221,23.6,77214.15,0.0,-0.65959,0.0002,28.69295]
[1779458368772,23.59,77213.47,0.0,-0.65975,0.0002,28.68751]
[1779458373801,23.59,77210.21,0.0,-0.66043,0.0002,28.66157]
[1779458378837,23.59,77210.56,0.0,-0.66038,0.0002,28.66326]
[1779458383872,23.58,77212.99,0.0,-0.65993,0.0002,28.67883]
[1779458388909,23.58,77214.03,0.0,-0.65976,0.0002,28.6848]
[1779458393942,23.57,77215.19,0.0,-0.65961,0.0002,28.68987]
[1779458398981,23.55,77220.48,0.0,-0.65869,0.0002,28.72134]
[1779458401045,23.55,77226.46,0.0,-0.65751,0.0002,28.76136]
[1779458402018,23.55,77205.35,0.0,-0.66171,0.0002,28.61831]
[1779458403523,23.54,77150.19,0.0,-0.6726,0.0002,28.22992]
[1779458404037,23.54,77150.19,0.0,-0.6726,0.0002,28.2297]
[1779458405065,23.54,77157.72,0.0,-0.67113,0.0002,28.28382]
[1779458406057,23.54,77154.66,0.0,-0.67173,0.0002,28.26173]
[1779458411110,23.54,77157.24,0.0,-0.67123,0.0002,28.28027]
[1779458413594,23.54,77136.08,0.0,-0.67537,0.0002,28.12696]
[1779458416131,23.54,77142.92,0.0,-0.67403,0.0002,28.17685]
[1779458417138,23.54,77149.31,0.0,-0.67278,0.0002,28.22321]
[1779458419153,23.54,77161.07,0.0,-0.67047,0.0002,28.30775]
[1779458420161,23.54,77167.65,0.0,-0.66918,0.0002,28.35466]
[1779458425197,23.54,77171.85,0.0,-0.66835,0.0002,28.38428]
[1779458428220,23.54,77165.95,0.0,-0.66952,0.0002,28.34217]
[1779458432248,23.54,77157.34,0.0,-0.67124,0.0002,28.27711]
[1779458433255,23.54,77153.58,0.0,-0.67198,0.0002,28.25003]
[1779458438290,23.54,77153.87,0.0,-0.67193,0.0002,28.25188]
[1779458443327,23.54,77148.3,0.0,-0.67303,0.0002,28.21161]
[1779458444332,23.54,77136.89,0.0,-0.67526,0.0002,28.12866]
[1779458449368,23.54,77128.83,0.0,-0.67682,0.0002,28.06995]
[1779458453412,23.54,77142.82,0.0,-0.67407,0.0002,28.17275]
[1779458455421,23.54,77129.79,0.0,-0.67662,0.0002,28.07753]
[1779458456429,23.54,77121.87,0.0,-0.67816,0.00019,28.01917]
[1779458458444,23.54,77128.8,0.0,-0.6768,0.0002,28.07056]
[1779458460458,23.54,77134.87,0.0,-0.67561,0.0002,28.11528]
[1779458463477,23.55,77125.79,0.0,-0.67737,0.00019,28.04899]
[1779458465491,23.55,77136.43,0.0,-0.67529,0.0002,28.12735]
[1779458466498,23.55,77144.76,0.0,-0.67366,0.0002,28.18809]
[1779458467508,23.55,77151.71,0.0,-0.67229,0.0002,28.23844]
[1779458468513,23.55,77160.19,0.0,-0.67063,0.0002,28.29939]
[1779458469526,23.55,77157.74,0.0,-0.67111,0.0002,28.28184]
[1779458470535,23.55,77144.34,0.0,-0.67374,0.0002,28.18518]
[1779458471545,23.55,77125.87,0.0,-0.67735,0.00019,28.05002]
[1779458472548,23.55,77125.08,0.0,-0.6775,0.00019,28.04432]
[1779458473554,23.55,77132.39,0.0,-0.67607,0.0002,28.09828]
[1779458474563,23.55,77144.28,0.0,-0.67374,0.0002,28.18519]
[1779458475570,23.55,77143.69,0.0,-0.67385,0.0002,28.18099]
[1779458477584,23.55,77136.18,0.0,-0.67531,0.0002,28.12646]
[1779458480608,23.55,77142.11,0.0,-0.67414,0.0002,28.17005]
[1779458485639,23.55,77141.85,0.0,-0.67418,0.0002,28.16871]
[1779458490674,23.56,77140.5,0.0,-0.67443,0.0002,28.15917]
[1779458492689,23.56,77149.05,0.0,-0.67277,0.0002,28.21813]
[1779458494703,23.56,77147.63,0.0,-0.67305,0.0002,28.20796]
[1779458496716,23.56,77141.38,0.0,-0.67427,0.0002,28.16277]
[1779458499742,23.56,77147.87,0.0,-0.67299,0.0002,28.21011]
[1779458504271,23.56,77137.43,0.0,-0.67502,0.0002,28.13455]
[1779458504772,23.56,77137.43,0.0,-0.67502,0.0002,28.13466]
[1779458507816,23.56,77118.96,0.0,-0.67862,0.00019,27.99903]
[1779458508813,23.56,77107.16,0.0,-0.68091,0.00019,27.91103]
[1779458509817,23.56,77112.73,0.0,-0.67983,0.00019,27.95267]
[1779458514863,23.56,77112.93,0.0,-0.67978,0.00019,27.95434]
[1779458515871,23.56,77106.29,0.0,-0.68107,0.00019,27.90488]
[1779458517884,23.56,77114.16,0.0,-0.67953,0.00019,27.96391]
[1779458522917,23.56,77121.16,0.0,-0.67816,0.00019,28.01649]
[1779458524418,23.56,77127.42,0.0,-0.67693,0.00019,28.06276]
[1779458525954,23.57,77120.43,0.0,-0.67829,0.00019,28.01125]
[1779458526961,23.57,77119.41,0.0,-0.67849,0.00019,28.00378]
[1779458530993,23.57,77130.05,0.0,-0.6764,0.0002,28.08274]
[1779458531998,23.57,77136.6,0.0,-0.67512,0.0002,28.13076]
[1779458533002,23.57,77147.03,0.0,-0.67308,0.0002,28.20668]
[1779458534489,23.57,77137.9,0.0,-0.67486,0.0002,28.14049]
[1779458536039,23.57,77132.04,0.0,-0.676,0.0002,28.09779]
[1779458539061,23.57,77131.58,0.0,-0.67608,0.0002,28.09482]
[1779458541074,23.57,77125.44,0.0,-0.67727,0.00019,28.04996]
[1779458546108,23.57,77127.41,0.0,-0.67687,0.00019,28.06523]
[1779458550136,23.58,77124.66,0.0,-0.67738,0.00019,28.04571]
[1779458553165,23.58,77118.39,0.0,-0.6786,0.00019,27.99674]
[1779458554647,23.58,77108.82,0.0,-0.68046,0.00019,27.92561]
[1779458560213,23.58,77114.84,0.0,-0.67929,0.00019,27.97063]
[1779458563234,23.58,77124.72,0.0,-0.67735,0.00019,28.04413]
[1779458564707,23.58,77133.34,0.0,-0.67567,0.0002,28.10756]
[1779458567263,23.58,77138.5,0.0,-0.67465,0.0002,28.14572]
[1779458572298,23.59,77137.34,0.0,-0.67485,0.0002,28.13817]
[1779458574778,23.59,77127.36,0.0,-0.67678,0.00019,28.06558]
[1779458580357,23.59,77128.4,0.0,-0.67654,0.00019,28.07472]
[1779458582371,23.6,77141.66,0.0,-0.67394,0.0002,28.17181]
[1779458587410,23.6,77146.21,0.0,-0.67303,0.0002,28.20538]
[1779458592444,23.6,77142.54,0.0,-0.67374,0.0002,28.17933]
[1779458596472,23.6,77133.27,0.0,-0.67553,0.00019,28.11233]
[1779458601506,23.6,77121.95,0.0,-0.67772,0.00019,28.02987]
[1779458602513,23.61,77113.81,0.0,-0.6793,0.00019,27.96986]
[1779458607548,23.61,77111.13,0.0,-0.67979,0.00019,27.95106]
[1779458610569,23.61,77104.04,0.0,-0.68115,0.00019,27.89864]
[1779458614597,23.61,77111.09,0.0,-0.67978,0.00019,27.94879]
[1779458617619,23.62,77103.86,0.0,-0.68116,0.00019,27.89553]
[1779458622655,23.62,77102.3,0.0,-0.68143,0.00019,27.88502]
[1779458627689,23.62,77108.59,0.0,-0.68018,0.00019,27.93307]
[1779458632724,23.63,77109.85,0.0,-0.67991,0.00019,27.94342]
[1779458635746,23.63,77119.2,0.0,-0.67808,0.00019,28.01326]
[1779458637759,23.63,77121.93,0.0,-0.67754,0.00019,28.03363]
[1779458640782,23.63,77111.47,0.0,-0.67956,0.00019,27.95671]
[1779458642802,23.63,77108.58,0.0,-0.68011,0.00019,27.93562]
[1779458645824,23.64,77115.41,0.0,-0.67877,0.00019,27.98683]
[1779458647844,23.64,77106.09,0.0,-0.68057,0.00019,27.91784]
[1779458648853,23.64,77095.7,0.0,-0.68258,0.00019,27.8402]
[1779458649858,23.64,77095.89,0.0,-0.68253,0.00019,27.84188]
[1779458654894,23.64,77097.57,0.0,-0.68218,0.00019,27.85565]
[1779458659930,23.65,77098.72,0.0,-0.68193,0.00019,27.86515]
[1779458665413,23.65,77098.48,0.0,-0.68195,0.00019,27.86448]
[1779458668999,23.65,77092.34,0.0,-0.68312,0.00019,27.81887]
[1779458671010,23.65,77087.04,0.0,-0.68414,0.00019,27.77609]
[1779458675485,23.65,77079.09,0.0,-0.68567,0.00019,27.71569]
[1779458681080,23.65,77081.39,0.0,-0.68524,0.00019,27.73292]
[1779458685555,23.65,77069.27,0.0,-0.68758,0.00019,27.63993]
[1779458691161,23.65,77057.84,0.0,-0.68978,0.00019,27.55126]
[1779458692162,23.65,77054.19,0.0,-0.69048,0.00019,27.5228]
[1779458695625,23.65,77053.14,0.0,-0.69069,0.00019,27.51417]
[1779458699210,23.65,77067.02,0.0,-0.68804,0.00019,27.62143]
[1779458700218,23.65,77070.63,0.0,-0.68735,0.00019,27.64917]
[1779458702234,23.65,77061.22,0.0,-0.68915,0.00019,27.57653]
[1779458703238,23.65,77056.71,0.0,-0.69002,0.00019,27.54155]
[1779458708277,23.65,77060.98,0.0,-0.6892,0.00019,27.57452]
[1779458709285,23.65,77063.69,0.0,-0.68869,0.00019,27.59537]
[1779458714320,23.64,77068.52,0.0,-0.68777,0.00019,27.63217]
[1779458719357,23.64,77068.4,0.0,-0.68781,0.00019,27.63082]
[1779458724393,23.64,77072.12,0.0,-0.68711,0.00019,27.65879]
[1779458729427,23.64,77077.22,0.0,-0.68615,0.00019,27.69692]
[1779458732449,23.64,77083.14,0.0,-0.68505,0.00019,27.73822]
[1779458735915,23.63,77074.27,0.0,-0.68677,0.00019,27.66975]
[1779458737486,23.63,77075.58,0.0,-0.68652,0.00019,27.67963]
[1779458742520,23.63,77069.08,0.0,-0.6878,0.00019,27.62891]
[1779458743527,23.63,77062.61,0.0,-0.68904,0.00019,27.57888]
[1779458747555,23.63,77055.12,0.0,-0.69049,0.00019,27.52019]
[1779458751583,23.62,77045.99,0.0,-0.69225,0.00019,27.44822]
[1779458756619,23.62,77044.16,0.0,-0.69262,0.00019,27.43289]
[1779458761660,23.62,77044.82,0.0,-0.69252,0.00019,27.43716]
[1779458766696,23.62,77037.39,0.0,-0.69396,0.00019,27.37785]
[1779458767702,23.62,77031.58,0.0,-0.69507,0.00019,27.33176]
[1779458769720,23.61,77030.75,0.0,-0.69523,0.00019,27.32498]
[1779458771855,23.61,77013.41,0.0,-0.69852,0.00019,27.18644]
[1779458772756,23.61,77003.77,0.0,-0.70034,0.00019,27.10877]
[1779458773750,23.61,76996.31,0.0,-0.70177,0.00019,27.04731]
[1779458774758,23.61,76990.64,0.0,-0.70284,0.00019,27.00105]
[1779458775780,23.61,76987.61,0.0,-0.70342,0.00019,26.97612]
[1779458777793,23.61,76976.31,0.0,-0.70554,0.00019,26.88331]
[1779458778820,23.61,76958.45,0.0,-0.70887,0.00019,26.73527]
[1779458779808,23.61,76966.74,0.0,-0.70733,0.00019,26.80411]
[1779458780815,23.61,76974.97,0.0,-0.70579,0.00019,26.87218]
[1779458781826,23.61,76995.37,0.0,-0.70196,0.00019,27.03941]
[1779458782826,23.61,77008.32,0.0,-0.69951,0.00019,27.14428]
[1779458783836,23.61,77014.89,0.0,-0.69827,0.00019,27.19714]
[1779458784855,23.61,77029.51,0.0,-0.6955,0.00019,27.31379]
[1779458786868,23.61,77046.24,0.0,-0.69232,0.00019,27.44561]
[1779458787883,23.61,77038.54,0.0,-0.69379,0.00019,27.38501]
[1779458791903,23.61,77032.11,0.0,-0.69504,0.00019,27.33062]
[1779458793918,23.61,77025.95,0.0,-0.69621,0.00019,27.28163]
[1779458798953,23.61,77016.47,0.0,-0.69801,0.00019,27.20571]
[1779458803988,23.61,77019.43,0.0,-0.69745,0.00019,27.22931]
[1779458804994,23.61,77011.35,0.0,-0.69898,0.00019,27.16441]
[1779458806000,23.61,77000.42,0.0,-0.70105,0.00019,27.07607]
[1779458810048,23.61,76992.62,0.0,-0.70252,0.00019,27.01253]
[1779458815075,23.61,77003.58,0.0,-0.70046,0.00019,27.10135]
[1779458816082,23.61,77005.56,0.0,-0.70009,0.00019,27.11726]
[1779458820110,23.6,77015.02,0.0,-0.69831,0.00019,27.19305]
[1779458822125,23.6,77006.09,0.0,-0.7,0.00019,27.12096]
[1779458823131,23.6,77000.89,0.0,-0.70099,0.00019,27.07877]
[1779458825145,23.6,76996.2,0.0,-0.70188,0.00019,27.04055]
[1779458830180,23.6,76981.0,0.0,-0.70474,0.00019,26.91613]
[1779458831190,23.6,76975.9,0.0,-0.70569,0.00019,26.87422]
[1779458834220,23.6,76972.16,0.0,-0.70638,0.00019,26.84373]
[1779458837243,23.61,76977.94,0.0,-0.70529,0.00019,26.89179]
[1779458840262,23.6,76971.87,0.0,-0.70643,0.00019,26.84164]
[1779458843285,23.6,76965.74,0.0,-0.70758,0.00019,26.79046]
[1779458844291,23.6,76958.77,0.0,-0.70889,0.00019,26.73236]
[1779458846742,23.6,76953.43,0.0,-0.70993,0.00019,26.68558]
[1779458849325,23.6,76961.07,0.0,-0.70851,0.00019,26.74907]
[1779458851341,23.6,76951.5,0.0,-0.71032,0.00019,26.66563]
[1779458853353,23.6,76941.72,0.0,-0.71214,0.00019,26.58326]
[1779458856820,23.59,76920.66,0.0,-0.71604,0.00018,26.40399]
[1779458858389,23.59,76925.85,0.0,-0.71509,0.00018,26.44829]
[1779458860406,23.59,76934.32,0.0,-0.71352,0.00019,26.52017]
[1779458861412,23.59,76944.56,0.0,-0.71162,0.00019,26.60668]
[1779458862423,23.59,76950.33,0.0,-0.71055,0.00019,26.65518]
[1779458865441,23.59,76960.08,0.0,-0.70874,0.00019,26.73658]
[1779458866895,23.59,76962.6,0.0,-0.70827,0.00019,26.75744]
[1779458872490,23.59,76963.61,0.0,-0.70809,0.00019,26.76551]
[1779458874530,23.59,76957.16,0.0,-0.7093,0.00019,26.71151]
[1779458875517,23.59,76964.34,0.0,-0.70796,0.00019,26.7714]
[1779458876979,23.59,76988.0,0.0,-0.70352,0.00019,26.96676]
[1779458879545,23.59,76980.28,0.0,-0.70498,0.00019,26.90323]
[1779458881559,23.59,76973.82,0.0,-0.70619,0.00019,26.84979]
[1779458883574,23.59,76984.35,0.0,-0.70422,0.00019,26.93647]
[1779458884581,23.59,76990.05,0.0,-0.70315,0.00019,26.98309]
[1779458888616,23.59,76982.64,0.0,-0.70455,0.00019,26.92194]
[1779458890631,23.59,76988.78,0.0,-0.7034,0.00019,26.97215]
[1779458895660,23.59,76995.22,0.0,-0.7022,0.00019,27.02421]
[1779458897129,23.59,77001.44,0.0,-0.70103,0.00019,27.07472]
[1779458899689,23.59,77004.59,0.0,-0.70044,0.00019,27.10009]
[1779458902714,23.59,77011.75,0.0,-0.69909,0.00019,27.15765]
[1779458904724,23.59,77016.48,0.0,-0.6982,0.00019,27.19542]
[1779458907203,23.58,77032.74,0.0,-0.69513,0.00019,27.32479]
[1779458908759,23.58,77041.42,0.0,-0.69348,0.00019,27.39325]
[1779458909761,23.58,77044.01,0.0,-0.69299,0.00019,27.41349]
[1779458914794,23.58,77040.56,0.0,-0.69368,0.00019,27.38253]
[1779458915802,23.58,77033.1,0.0,-0.6951,0.00019,27.32342]
[1779458917275,23.58,77030.22,0.0,-0.69565,0.00019,27.30048]
[1779458919830,23.58,77024.27,0.0,-0.69678,0.00019,27.25296]
[1779458921842,23.58,77019.01,0.0,-0.69778,0.00019,27.21087]
[1779458923858,23.58,77010.79,0.0,-0.69934,0.00019,27.14463]
[1779458924863,23.58,77010.63,0.0,-0.69938,0.00019,27.14323]
[1779458929900,23.58,77009.46,0.0,-0.6996,0.00019,27.13346]
[1779458934934,23.58,77011.45,0.0,-0.69923,0.00019,27.14924]
[1779458940979,23.58,77015.48,0.0,-0.69848,0.00019,27.18124]
[1779458946016,23.58,77014.86,0.0,-0.69861,0.00019,27.17578]
[1779458949043,23.57,77005.71,0.0,-0.70035,0.00019,27.10165]
[1779458950050,23.57,76996.56,0.0,-0.70208,0.00019,27.02732]
[1779458952064,23.57,76987.84,0.0,-0.70372,0.00019,26.95614]
[1779458954078,23.57,76997.84,0.0,-0.70183,0.00019,27.03789]
[1779458955084,23.57,77007.2,0.0,-0.70007,0.00019,27.11377]
[1779458956093,23.57,77013.89,0.0,-0.6988,0.00019,27.16769]
[1779458957099,23.57,77021.31,0.0,-0.6974,0.00019,27.22717]
[1779458962134,23.57,77016.1,0.0,-0.69839,0.00019,27.185]
[1779458967169,23.57,77017.09,0.0,-0.69821,0.00019,27.19266]
[1779458972204,23.57,77015.18,0.0,-0.6986,0.00019,27.17387]
[1779458977241,23.57,77031.36,0.0,-0.69553,0.00019,27.30301]
[1779458978245,23.57,77039.21,0.0,-0.69404,0.00019,27.36514]
[1779458980259,23.57,77030.95,0.0,-0.69562,0.00019,27.29938]
[1779458985295,23.57,77035.89,0.0,-0.69469,0.00019,27.338]
[1779458987310,23.57,77027.38,0.0,-0.69632,0.00019,27.27005]
[1779458992346,23.56,77032.18,0.0,-0.69543,0.00019,27.30738]
[1779458994360,23.56,77039.65,0.0,-0.69402,0.00019,27.36622]
[1779458997381,23.56,77031.24,0.0,-0.69564,0.00019,27.29884]
[1779459002416,23.56,77031.41,0.0,-0.69563,0.00019,27.29904]
[1779459007919,23.55,77030.28,0.0,-0.69587,0.00019,27.28899]
[1779459010473,23.55,77022.53,0.0,-0.69736,0.00019,27.22643]
[1779459012512,23.55,77029.37,0.0,-0.69607,0.00019,27.28078]
[1779459014504,23.55,77021.98,0.0,-0.69749,0.00019,27.22129]
[1779459016518,23.55,77020.02,0.0,-0.69787,0.00019,27.20529]
[1779459021558,23.55,77017.67,0.0,-0.69833,0.00019,27.18577]
[1779459026591,23.54,77020.05,0.0,-0.69789,0.00019,27.20435]
[1779459029611,23.54,77011.31,0.0,-0.69956,0.00019,27.13353]
[1779459030616,23.54,77002.19,0.0,-0.70129,0.00019,27.05945]
[1779459031623,23.54,76997.78,0.0,-0.70214,0.00019,27.02022]
[1779459036658,23.54,76998.05,0.0,-0.70209,0.00019,27.02216]
[1779459040686,23.54,77005.24,0.0,-0.70074,0.00019,27.08028]
[1779459042700,23.54,77010.94,0.0,-0.69967,0.00019,27.12622]
[1779459048199,23.54,77012.04,0.0,-0.69948,0.00019,27.13435]
[1779459053779,23.54,77018.03,0.0,-0.69836,0.00019,27.1819]
[1779459058814,23.53,77015.16,0.0,-0.69893,0.00019,27.15799]
[1779459063850,23.53,77000.49,0.0,-0.70173,0.00019,27.03821]
[1779459064859,23.53,76989.64,0.0,-0.70378,0.00019,26.94932]
[1779459065865,23.53,76987.76,0.0,-0.70413,0.00019,26.93384]
[1779459069894,23.53,76994.07,0.0,-0.70294,0.00019,26.98562]
[1779459071911,23.53,76998.76,0.0,-0.70206,0.00019,27.02398]
[1779459076948,23.53,77004.55,0.0,-0.70097,0.00019,27.07087]
[1779459078419,23.53,77007.84,0.0,-0.70035,0.00019,27.0975]
[1779459080973,23.53,77000.63,0.0,-0.70171,0.00019,27.03874]
[1779459082986,23.53,76999.27,0.0,-0.70197,0.00019,27.02765]
[1779459086009,23.53,77007.06,0.0,-0.7005,0.00019,27.09105]
[1779459088489,23.53,76998.13,0.0,-0.70219,0.00019,27.01837]
[1779459094064,23.53,77002.32,0.0,-0.7014,0.00019,27.04961]
[1779459096077,23.53,77006.06,0.0,-0.7007,0.00019,27.08008]
[1779459101112,23.53,77011.4,0.0,-0.69968,0.00019,27.12356]
[1779459106147,23.53,77017.69,0.0,-0.69848,0.00019,27.17461]
[1779459107154,23.53,77028.95,0.0,-0.69634,0.00019,27.26495]
[1779459112190,23.53,77027.57,0.0,-0.6966,0.00019,27.25405]
[1779459115211,23.53,77037.64,0.0,-0.69467,0.00019,27.33444]
[1779459120248,23.53,77041.67,0.0,-0.6939,0.00019,27.36654]
[1779459125282,23.53,77040.92,0.0,-0.69404,0.00019,27.36078]
[1779459130317,23.53,77041.82,0.0,-0.69385,0.00019,27.36829]
[1779459135358,23.54,77049.4,0.0,-0.6924,0.00019,27.42843]
[1779459137369,23.54,77056.91,0.0,-0.69096,0.00019,27.48733]
[1779459139382,23.54,77063.65,0.0,-0.68966,0.00019,27.53988]
[1779459144418,23.54,77059.85,0.0,-0.6904,0.00019,27.51007]
[1779459149454,23.53,77057.87,0.0,-0.69078,0.00019,27.49448]
[1779459154488,23.53,77052.81,0.0,-0.69177,0.00019,27.45156]
[1779459159523,23.53,77049.82,0.0,-0.69234,0.00019,27.42811]
[1779459164557,23.53,77048.02,0.0,-0.69269,0.00019,27.414]
[1779459169593,23.54,77047.58,0.0,-0.69277,0.00019,27.4106]
[1779459171610,23.54,77054.42,0.0,-0.69146,0.00019,27.46435]
[1779459173621,23.54,77061.76,0.0,-0.69005,0.00019,27.52166]
[1779459177648,23.53,77055.3,0.0,-0.6913,0.00019,27.4708]
[1779459180670,23.53,77051.56,0.0,-0.69202,0.00019,27.44129]
[1779459185704,23.53,77056.15,0.0,-0.69115,0.00019,27.47708]
[1779459190740,23.53,77056.7,0.0,-0.69105,0.00019,27.4812]
[1779459195777,23.53,77045.32,0.0,-0.69323,0.00019,27.39171]
[1779459196783,23.53,77038.06,0.0,-0.69462,0.00019,27.33419]
[1779459197790,23.53,77035.75,0.0,-0.69506,0.00019,27.31585]
[1779459201818,23.53,77027.87,0.0,-0.69657,0.00019,27.25281]
[1779459203832,23.53,77026.14,0.0,-0.6969,0.00019,27.23888]
[1779459205846,23.53,77019.12,0.0,-0.69824,0.00019,27.18246]
[1779459209344,23.53,77011.44,0.0,-0.6997,0.00019,27.1202]
[1779459210881,23.53,77003.74,0.0,-0.70116,0.00019,27.05769]
[1779459211890,23.53,77001.92,0.0,-0.70152,0.00019,27.03967]
[1779459213902,23.53,77007.8,0.0,-0.70041,0.00019,27.08753]
[1779459216923,23.53,77000.29,0.0,-0.70183,0.00019,27.02651]
[1779459219414,23.53,76993.58,0.0,-0.70309,0.00019,26.9719]
[1779459221961,23.53,76987.45,0.0,-0.70424,0.00019,26.92157]
[1779459223973,23.53,76980.99,0.0,-0.70546,0.00019,26.86829]
[1779459228001,23.53,76987.25,0.0,-0.70428,0.00019,26.91999]
[1779459229486,23.53,76995.58,0.0,-0.70271,0.00019,26.98839]
[1779459235051,23.53,76995.23,0.0,-0.70277,0.00019,26.98566]
[1779459238072,23.53,76985.96,0.0,-0.70451,0.00019,26.90965]
[1779459239556,23.53,76982.21,0.0,-0.70522,0.00019,26.87879]
[1779459245119,23.53,76982.8,0.0,-0.7051,0.00019,26.88383]
[1779459250157,23.53,76980.06,0.0,-0.70562,0.00019,26.86133]
[1779459253175,23.53,76992.23,0.0,-0.70332,0.00019,26.96163]
[1779459254183,23.53,76996.66,0.0,-0.70249,0.00019,26.99795]
[1779459259695,23.53,76994.98,0.0,-0.7028,0.00019,26.98446]
[1779459265261,23.53,76992.5,0.0,-0.70326,0.00019,26.96446]
[1779459269293,23.54,76998.26,0.0,-0.70216,0.00019,27.01179]
[1779459271305,23.54,76990.36,0.0,-0.70367,0.00019,26.94392]
[1779459272311,23.54,76991.29,0.0,-0.70349,0.00019,26.95163]
[1779459277345,23.54,76989.08,0.0,-0.7039,0.00019,26.93379]
[1779459282381,23.54,76987.14,0.0,-0.70427,0.00019,26.91782]
[1779459286416,23.54,76992.77,0.0,-0.70321,0.00019,26.96415]
[1779459288428,23.54,76998.73,0.0,-0.70208,0.00019,27.01293]
[1779459292456,23.54,76991.15,0.0,-0.70351,0.00019,26.9511]
[1779459296484,23.54,76999.52,0.0,-0.70192,0.00019,27.0197]
[1779459301520,23.54,77003.18,0.0,-0.70123,0.00019,27.04944]
[1779459306555,23.54,76999.28,0.0,-0.70197,0.00019,27.01772]
[1779459307563,23.54,77005.56,0.0,-0.70078,0.00019,27.06884]
[1779459309576,23.54,76999.37,0.0,-0.70195,0.00019,27.01851]
[1779459314610,23.54,76998.21,0.0,-0.70217,0.00019,27.00892]
[1779459317632,23.54,77007.01,0.0,-0.70051,0.00019,27.08058]
[1779459318639,23.54,77015.78,0.0,-0.69884,0.00019,27.15158]
[1779459319646,23.54,77016.66,0.0,-0.69868,0.00019,27.15867]
[1779459322685,23.54,77024.9,0.0,-0.69711,0.00019,27.22477]
[1779459323697,23.54,77033.32,0.0,-0.69551,0.00019,27.29206]
[1779459324700,23.54,77040.12,0.0,-0.69421,0.00019,27.34601]
[1779459326714,23.54,77045.8,0.0,-0.69313,0.00019,27.39069]
[1779459331749,23.54,77039.25,0.0,-0.69441,0.00019,27.33533]
[1779459332755,23.54,77032.41,0.0,-0.69572,0.00019,27.28076]
[1779459334769,23.53,77027.8,0.0,-0.6966,0.00019,27.24367]
[1779459340282,23.53,77029.82,0.0,-0.69624,0.00019,27.25912]
[1779459344838,23.53,77032.76,0.0,-0.69569,0.00019,27.2822]
[1779459350353,23.53,77025.35,0.0,-0.69711,0.00019,27.22249]
[1779459351888,23.53,77019.2,0.0,-0.69829,0.00019,27.17284]
[1779459353905,23.53,77015.28,0.0,-0.69904,0.00019,27.14105]
[1779459356928,23.53,77004.85,0.0,-0.70102,0.00019,27.05627]
[1779459360429,23.53,76999.84,0.0,-0.70197,0.00019,27.01532]
[1779459362972,23.53,76997.7,0.0,-0.70238,0.00019,26.99749]
[1779459364987,23.53,76988.54,0.0,-0.70412,0.00019,26.92229]
[1779459370500,23.53,76990.67,0.0,-0.70371,0.00019,26.93981]
[1779459373041,23.53,76984.09,0.0,-0.70496,0.00019,26.88552]
[1779459378078,23.52,76983.17,0.0,-0.70514,0.00019,26.87761]
[1779459380570,23.52,76969.1,0.0,-0.70779,0.00019,26.76063]
[1779459382103,23.52,76968.8,0.0,-0.70784,0.00019,26.75807]
[1779459386132,23.52,76975.12,0.0,-0.70666,0.00019,26.81041]
[1779459391167,23.52,76974.97,0.0,-0.70672,0.00019,26.80546]
[1779459396202,23.52,76969.22,0.0,-0.70781,0.00019,26.75716]
[1779459400717,23.52,76962.53,0.0,-0.70907,0.00019,26.70091]
[1779459402247,23.52,76960.65,0.0,-0.70942,0.00019,26.6851]
[1779459407278,23.52,76960.09,0.0,-0.70953,0.00019,26.68019]
[1779459412315,23.52,76960.55,0.0,-0.70945,0.00019,26.6838]
[1779459417349,23.52,76964.7,0.0,-0.70868,0.00019,26.7182]
[1779459420857,23.52,76969.51,0.0,-0.70779,0.00019,26.75794]
[1779459426411,23.51,76969.44,0.0,-0.70782,0.00019,26.75671]
[1779459431447,23.51,76966.62,0.0,-0.70836,0.00019,26.73278]
[1779459436483,23.51,76964.5,0.0,-0.70877,0.00019,26.71445]
[1779459438495,23.51,76973.78,0.0,-0.70703,0.00019,26.7917]
[1779459439503,23.51,76975.87,0.0,-0.70665,0.00019,26.80894]
[1779459444539,23.51,76971.61,0.0,-0.70746,0.00019,26.77285]
[1779459448567,23.51,76964.17,0.0,-0.70887,0.00019,26.7103]
[1779459453603,23.51,76961.15,0.0,-0.70946,0.00019,26.68131]
[1779459458639,23.5,76958.56,0.0,-0.70996,0.00019,26.659]
[1779459460652,23.5,76967.3,0.0,-0.70833,0.00019,26.73199]
[1779459464680,23.5,76960.54,0.0,-0.7096,0.00019,26.67489]
[1779459467701,23.5,76954.68,0.0,-0.71071,0.00019,26.62516]
[1779459472737,23.5,76963.47,0.0,-0.70908,0.00019,26.69823]
[1779459477772,23.5,76962.54,0.0,-0.70927,0.00019,26.68976]
[1779459482809,23.5,76953.34,0.0,-0.71101,0.00019,26.61173]
[1779459485828,23.49,76951.84,0.0,-0.7113,0.00019,26.59875]
[1779459490863,23.49,76949.96,0.0,-0.71166,0.00019,26.58227]
[1779459492879,23.49,76944.06,0.0,-0.71277,0.00019,26.53196]
[1779459494891,23.49,76932.99,0.0,-0.71483,0.00019,26.43741]
[1779459495899,23.49,76930.56,0.0,-0.71529,0.00019,26.41652]
[1779459498920,23.49,76920.31,0.0,-0.71719,0.00018,26.32822]
[1779459499928,23.49,76910.43,0.0,-0.71902,0.00018,26.2427]
[1779459500936,23.49,76909.82,0.0,-0.71913,0.00018,26.23734]
[1779459503989,23.49,76897.94,0.0,-0.72133,0.00018,26.13377]
[1779459504974,23.49,76890.78,0.0,-0.72264,0.00018,26.07111]
[1779459505977,23.49,76895.98,0.0,-0.72168,0.00018,26.1167]
[1779459508091,23.49,76886.13,0.0,-0.72349,0.00018,26.03034]
[1779459509009,23.49,76882.38,0.0,-0.72418,0.00018,25.99738]
[1779459510027,23.49,76868.32,0.0,-0.72674,0.00018,25.87307]
[1779459511510,23.49,76866.36,0.0,-0.72712,0.00018,25.85235]
[1779459514065,23.49,76848.03,0.0,-0.73044,0.00018,25.68862]
[1779459516060,23.49,76861.74,0.0,-0.72795,0.00018,25.81139]
[1779459517077,23.49,76854.52,0.0,-0.72927,0.00018,25.74694]
[1779459518077,23.49,76858.07,0.0,-0.72862,0.00018,25.77871]
[1779459519085,23.49,76868.26,0.0,-0.72676,0.00018,25.86967]
[1779459520093,23.49,76874.54,0.0,-0.72561,0.00018,25.92549]
[1779459521587,23.49,76889.57,0.0,-0.72286,0.00018,26.05822]
[1779459523112,23.49,76900.71,0.0,-0.72081,0.00018,26.15586]
[1779459524120,23.49,76899.81,0.0,-0.72097,0.00018,26.14817]
[1779459525127,23.49,76894.01,0.0,-0.72203,0.00018,26.09757]
[1779459526135,23.49,76893.01,0.0,-0.72222,0.00018,26.08881]
[1779459528148,23.49,76899.06,0.0,-0.7211,0.00018,26.14181]
[1779459531657,23.49,76890.75,0.0,-0.72263,0.00018,26.06917]
[1779459533190,23.49,76893.58,0.0,-0.72211,0.00018,26.09397]
[1779459535206,23.49,76900.65,0.0,-0.72081,0.00018,26.1558]
[1779459537218,23.49,76900.53,0.0,-0.72083,0.00018,26.15476]
[1779459539231,23.49,76895.42,0.0,-0.72177,0.00018,26.11006]
[1779459544268,23.49,76897.65,0.0,-0.72136,0.00018,26.12945]
[1779459546281,23.49,76888.26,0.0,-0.72309,0.00018,26.04716]
[1779459547290,23.49,76889.04,0.0,-0.72295,0.00018,26.05402]
[1779459549305,23.49,76879.6,0.0,-0.72467,0.00018,25.97095]
[1779459550315,23.49,76869.06,0.0,-0.7266,0.00018,25.87764]
[1779459551798,23.49,76851.13,0.0,-0.72985,0.00018,25.71783]
[1779459556355,23.49,76858.73,0.0,-0.72847,0.00018,25.78616]
[1779459561868,23.49,76856.37,0.0,-0.72888,0.00018,25.76564]
[1779459564413,23.5,76850.83,0.0,-0.72988,0.00018,25.71652]
[1779459568438,23.5,76862.3,0.0,-0.72779,0.00018,25.81942]
[1779459570451,23.5,76866.45,0.0,-0.72703,0.00018,25.85646]
[1779459575487,23.5,76862.11,0.0,-0.72783,0.00018,25.81484]
[1779459580521,23.5,76865.92,0.0,-0.72712,0.00018,25.84975]
[1779459583543,23.5,76872.66,0.0,-0.72588,0.00018,25.91014]
[1779459588580,23.5,76871.78,0.0,-0.72602,0.00018,25.90318]
[1779459590592,23.5,76865.01,0.0,-0.72725,0.00018,25.8434]
[1779459595628,23.51,76866.63,0.0,-0.72694,0.00018,25.85837]
[1779459600664,23.51,76864.64,0.0,-0.72729,0.00018,25.84121]
[1779459602677,23.51,76855.18,0.0,-0.729,0.00018,25.75716]
[1779459605699,23.51,76844.69,0.0,-0.7309,0.00018,25.66352]
[1779459610738,23.51,76840.65,0.0,-0.73161,0.00018,25.62801]
[1779459615772,23.51,76842.12,0.0,-0.73133,0.00018,25.6421]
[1779459620808,23.51,76852.35,0.0,-0.72945,0.00018,25.73488]
[1779459621815,23.52,76862.44,0.0,-0.72761,0.00018,25.82548]
[1779459623828,23.52,76868.16,0.0,-0.72656,0.00018,25.87673]
[1779459625843,23.52,76875.25,0.0,-0.72526,0.00018,25.9398]
[1779459630878,23.52,76875.09,0.0,-0.72527,0.00018,25.93919]
[1779459635913,23.52,76870.5,0.0,-0.72612,0.00018,25.89576]
[1779459639950,23.52,76875.63,0.0,-0.72518,0.00018,25.94112]
[1779459643985,23.52,76883.29,0.0,-0.72378,0.00018,26.00879]
[1779459646999,23.52,76890.12,0.0,-0.72253,0.00018,26.06883]
[1779459649014,23.52,76892.76,0.0,-0.72204,0.00018,26.09211]
[1779459652036,23.52,76887.68,0.0,-0.72297,0.00018,26.04773]
[1779459657071,23.52,76883.71,0.0,-0.72369,0.00018,26.01315]
[1779459662132,23.52,76868.48,0.0,-0.72646,0.00018,25.87906]
[1779459663125,23.52,76865.59,0.0,-0.72699,0.00018,25.85341]
[1779459664136,23.52,76856.41,0.0,-0.72865,0.00018,25.77179]
[1779459665140,23.52,76847.28,0.0,-0.73031,0.00018,25.69021]
[1779459666152,23.52,76842.73,0.0,-0.73113,0.00018,25.64949]
[1779459671180,23.53,76839.58,0.0,-0.73168,0.00018,25.62176]
[1779459675209,23.53,76846.21,0.0,-0.73047,0.00018,25.68203]
[1779459680244,23.53,76844.57,0.0,-0.73073,0.00018,25.66901]
[1779459685283,23.53,76840.46,0.0,-0.73145,0.00018,25.6333]
[1779459687301,23.54,76828.74,0.0,-0.73354,0.00018,25.52839]
[1779459688324,23.54,76822.43,0.0,-0.73467,0.00018,25.47136]
[1779459693366,23.54,76824.66,0.0,-0.73426,0.00018,25.48986]
[1779459697372,23.54,76817.48,0.0,-0.73552,0.00018,25.42586]
[1779459702885,23.55,76819.12,0.0,-0.73513,0.00018,25.44558]
[1779459708450,23.56,76816.4,0.0,-0.73559,0.00018,25.42218]
[1779459709457,23.56,76811.04,0.0,-0.73655,0.00018,25.37356]
[1779459710467,23.56,76817.74,0.0,-0.73534,0.00018,25.43473]
[1779459712955,23.56,76822.38,0.0,-0.7345,0.00018,25.47754]
[1779459718521,23.58,76820.2,0.0,-0.73469,0.00018,25.46755]
[1779459723557,23.58,76818.01,0.0,-0.73505,0.00018,25.44924]
[1779459724563,23.58,76813.78,0.0,-0.73579,0.00018,25.41132]
[1779459729599,23.59,76812.97,0.0,-0.73592,0.00018,25.40484]
[1779459733103,23.59,76799.44,0.0,-0.73831,0.00018,25.28248]
[1779459734634,23.59,76807.77,0.0,-0.73683,0.00018,25.35865]
[1779459735646,23.59,76815.19,0.0,-0.7355,0.00018,25.42619]
[1779459736653,23.59,76816.58,0.0,-0.73525,0.00018,25.43894]
[1779459737663,23.59,76808.89,0.0,-0.73662,0.00018,25.36931]
[1779459743181,23.59,76809.17,0.0,-0.73654,0.00018,25.3734]
[1779459748734,23.6,76809.25,0.0,-0.7365,0.00018,25.37543]
[1779459751754,23.6,76815.0,0.0,-0.73548,0.00018,25.42478]
[1779459753251,23.6,76825.1,0.0,-0.73367,0.00018,25.51639]
[1779459754776,23.6,76827.73,0.0,-0.73319,0.00018,25.54061]
[1779459759811,23.6,76827.82,0.0,-0.73314,0.00018,25.54269]
[1779459764846,23.6,76818.22,0.0,-0.73484,0.00018,25.45707]
[1779459766859,23.61,76804.25,0.0,-0.73733,0.00018,25.33049]
[1779459767867,23.61,76795.26,0.0,-0.73892,0.00018,25.24863]
[1779459770889,23.61,76789.62,0.0,-0.73991,0.00018,25.19765]
[1779459775923,23.61,76789.12,0.0,-0.73996,0.00018,25.19463]
[1779459780961,23.61,76786.37,0.0,-0.74041,0.00018,25.17128]
[1779459782979,23.62,76779.36,0.0,-0.74164,0.00018,25.10741]
[1779459784988,23.62,76772.7,0.0,-0.7428,0.00018,25.04669]
[1779459788013,23.62,76779.35,0.0,-0.74161,0.00018,25.10891]
[1779459792039,23.62,76784.97,0.0,-0.74059,0.00018,25.16172]
[1779459794052,23.62,76779.23,0.0,-0.7416,0.00018,25.10946]
[1779459799087,23.63,76774.64,0.0,-0.74238,0.00018,25.06838]
[1779459804123,23.63,76774.46,0.0,-0.74239,0.00018,25.06795]
[1779459809157,23.63,76769.43,0.0,-0.74325,0.00018,25.02248]
[1779459814191,23.63,76772.17,0.0,-0.74276,0.00018,25.04598]
[1779459819237,23.64,76775.68,0.0,-0.74212,0.00018,25.07982]
[1779459824268,23.64,76771.38,0.0,-0.74286,0.00018,25.04103]
[1779459825329,23.64,76761.39,0.0,-0.74461,0.00018,24.94874]
[1779459826293,23.64,76752.05,0.0,-0.74624,0.00017,24.86219]
[1779459831324,23.64,76748.62,0.0,-0.74682,0.00017,24.8312]
[1779459835365,23.64,76743.32,0.0,-0.74772,0.00017,24.78254]
[1779459839392,23.65,76738.37,0.0,-0.74855,0.00017,24.73802]
[1779459843903,23.65,76722.57,0.0,-0.75126,0.00017,24.59135]
[1779459845451,23.65,76723.5,0.0,-0.75108,0.00017,24.60085]
[1779459850489,23.67,76722.77,0.0,-0.75106,0.00017,24.6019]
[1779459855527,23.67,76719.34,0.0,-0.75161,0.00017,24.57179]
[1779459857538,23.69,76713.31,0.0,-0.75247,0.00017,24.52461]
[1779459861567,23.71,76722.22,0.0,-0.75072,0.00017,24.61967]
[1779459862587,23.71,76731.11,0.0,-0.74917,0.00017,24.70328]
[1779459864048,23.71,76744.63,0.0,-0.74682,0.00017,24.82973]
[1779459869631,23.72,76746.67,0.0,-0.74645,0.00017,24.84953]
[1779459872651,23.72,76728.92,0.0,-0.74954,0.00017,24.68113]
[1779459874123,23.72,76724.27,0.0,-0.75034,0.00017,24.63778]
[1779459874665,23.72,76724.27,0.0,-0.75034,0.00017,24.63804]
[1779459875671,23.72,76729.73,0.0,-0.74939,0.00017,24.68934]
[1779459877686,23.72,76736.25,0.0,-0.74825,0.00017,24.75077]
[1779459879700,23.72,76744.71,0.0,-0.74677,0.00017,24.82991]
[1779459881715,23.72,76747.5,0.0,-0.74628,0.00017,24.85614]
[1779459885743,23.72,76753.59,0.0,-0.74521,0.00017,24.91314]
[1779459888766,23.72,76759.37,0.0,-0.74419,0.00017,24.96722]
[1779459890781,23.73,76768.83,0.0,-0.74252,0.00018,25.05488]
[1779459892792,23.73,76761.55,0.0,-0.74378,0.00017,24.98838]
[1779459894262,23.73,76761.75,0.0,-0.74374,0.00017,24.99082]
[1779459898836,23.73,76753.59,0.0,-0.74514,0.00017,24.91638]
[1779459901856,23.73,76750.74,0.0,-0.74562,0.00017,24.89107]
[1779459906897,23.73,76738.38,0.0,-0.74774,0.00017,24.77781]
[1779459907900,23.74,76733.85,0.0,-0.74852,0.00017,24.736]
[1779459912938,23.74,76733.41,0.0,-0.74856,0.00017,24.73395]
[1779459914404,23.74,76723.6,0.0,-0.75023,0.00017,24.64319]
[1779459915956,23.74,76725.49,0.0,-0.7499,0.00017,24.66137]
[1779459917972,23.74,76731.83,0.0,-0.74878,0.00017,24.72149]
[1779459918977,23.75,76745.25,0.0,-0.74645,0.00017,24.84663]
[1779459919983,23.75,76742.98,0.0,-0.74684,0.00017,24.82585]
[1779459924474,23.75,76731.78,0.0,-0.74875,0.00017,24.7233]
[1779459927037,23.75,76737.88,0.0,-0.74767,0.00017,24.78118]
[1779459932072,23.75,76740.26,0.0,-0.74725,0.00017,24.80123]
[1779459935096,23.76,76734.62,0.0,-0.74822,0.00017,24.74937]
[1779459938118,23.76,76742.74,0.0,-0.74681,0.00017,24.82518]
[1779459939148,23.76,76756.17,0.0,-0.74446,0.00017,24.94965]
[1779459940131,23.76,76764.61,0.0,-0.74299,0.00017,25.02739]
[1779459944158,23.76,76770.48,0.0,-0.74195,0.00018,25.08187]
[1779459947182,23.76,76778.78,0.0,-0.74048,0.00018,25.15825]
[1779459949195,23.76,76786.43,0.0,-0.73913,0.00018,25.22827]
[1779459954231,23.76,76785.38,0.0,-0.7393,0.00018,25.21969]
[1779459959265,23.76,76781.37,0.0,-0.73999,0.00018,25.1839]
[1779459964300,23.77,76780.45,0.0,-0.74013,0.00018,25.17635]
[1779459969334,23.77,76781.13,0.0,-0.74,0.00018,25.183]
[1779459974370,23.77,76782.53,0.0,-0.73975,0.00018,25.19625]
[1779459979405,23.77,76784.66,0.0,-0.73935,0.00018,25.21653]
[1779459984439,23.77,76783.72,0.0,-0.7395,0.00018,25.20872]
[1779459989475,23.77,76784.62,0.0,-0.73933,0.00018,25.21775]
[1779459992496,23.77,76776.76,0.0,-0.74072,0.00018,25.14318]
[1779459997531,23.78,76774.32,0.0,-0.74114,0.00018,25.12157]
[1779460002566,23.78,76771.89,0.0,-0.74155,0.00018,25.10001]
[1779460007602,23.78,76774.13,0.0,-0.74115,0.00018,25.12111]
[1779460012637,23.78,76776.16,0.0,-0.74078,0.00018,25.14018]
[1779460017680,23.78,76774.15,0.0,-0.74112,0.00018,25.1223]
[1779460022721,23.78,76775.53,0.0,-0.74087,0.00018,25.13533]
[1779460025182,23.78,76781.83,0.0,-0.73976,0.00018,25.1932]
[1779460027746,23.78,76792.33,0.0,-0.73789,0.00018,25.2893]
[1779460028753,23.78,76795.14,0.0,-0.73739,0.00018,25.31489]
[1779460031779,23.79,76801.3,0.0,-0.73629,0.00018,25.37093]
[1779460035253,23.79,76809.97,0.0,-0.73475,0.00018,25.44916]
[1779460040837,23.79,76813.22,0.0,-0.73417,0.00018,25.47856]
[1779460045871,23.79,76813.24,0.0,-0.73415,0.00018,25.47951]
[1779460050906,23.79,76817.41,0.0,-0.7334,0.00018,25.51752]
[1779460055942,23.79,76817.87,0.0,-0.73332,0.00018,25.51896]
[1779460060977,23.79,76819.92,0.0,-0.73294,0.00018,25.53786]
[1779460066014,23.79,76822.4,0.0,-0.73249,0.00018,25.56047]
[1779460071048,23.8,76824.54,0.0,-0.7321,0.00018,25.57988]
[1779460076083,23.79,76826.21,0.0,-0.73181,0.00018,25.59442]
[1779460081120,23.79,76824.02,0.0,-0.73221,0.00018,25.57449]
[1779460086156,23.79,76825.89,0.0,-0.73188,0.00018,25.5908]
[1779460091190,23.79,76823.01,0.0,-0.73241,0.00018,25.56477]
[1779460096224,23.79,76819.96,0.0,-0.73296,0.00018,25.53725]
[1779460101260,23.79,76822.84,0.0,-0.73245,0.00018,25.56255]
[1779460103278,23.79,76816.99,0.0,-0.7335,0.00018,25.51015]
[1779460104281,23.79,76808.18,0.0,-0.73506,0.00018,25.43118]
[1779460105288,23.79,76805.15,0.0,-0.7356,0.00018,25.40399]
[1779460109316,23.79,76797.31,0.0,-0.73698,0.00018,25.33336]
[1779460111330,23.79,76793.94,0.0,-0.7376,0.00018,25.29962]
[1779460113343,23.79,76786.86,0.0,-0.73885,0.00018,25.23549]
[1779460114352,23.79,76781.5,0.0,-0.73979,0.00018,25.18678]
[1779460116364,23.79,76779.94,0.0,-0.74006,0.00018,25.17268]
[1779460121399,23.79,76777.22,0.0,-0.74053,0.00018,25.14816]
[1779460124421,23.79,76786.13,0.0,-0.73896,0.00018,25.22934]
[1779460129459,23.79,76783.3,0.0,-0.73946,0.00018,25.20356]
[1779460132480,23.79,76778.78,0.0,-0.74026,0.00018,25.16241]
[1779460137514,23.79,76779.94,0.0,-0.74005,0.00018,25.173]
[1779460141543,23.79,76792.92,0.0,-0.73777,0.00018,25.2909]
[1779460142551,23.79,76803.02,0.0,-0.73598,0.00018,25.38201]
[1779460144564,23.79,76810.16,0.0,-0.73472,0.00018,25.44606]
[1779460149598,23.79,76813.48,0.0,-0.73412,0.00018,25.47612]
[1779460154634,23.79,76817.45,0.0,-0.73341,0.00018,25.51197]
[1779460159668,23.79,76818.38,0.0,-0.73324,0.00018,25.52052]
[1779460162690,23.79,76810.51,0.0,-0.73464,0.00018,25.4503]
[1779460167724,23.79,76805.96,0.0,-0.73543,0.00018,25.41011]
[1779460172761,23.8,76805.96,0.0,-0.73544,0.00018,25.4073]
[1779460174776,23.8,76792.05,0.0,-0.7379,0.00018,25.28185]
[1779460176242,23.8,76784.77,0.0,-0.73918,0.00018,25.21596]
[1779460178803,23.8,76779.2,0.0,-0.74015,0.00018,25.16563]
[1779460182831,23.8,76773.22,0.0,-0.74119,0.00018,25.11172]
[1779460187866,23.8,76774.09,0.0,-0.74102,0.00018,25.12032]
[1779460192901,23.8,76775.65,0.0,-0.74074,0.00018,25.13489]
[1779460197935,23.8,76784.32,0.0,-0.73921,0.00018,25.21407]
[1779460200958,23.8,76778.62,0.0,-0.74021,0.00018,25.16233]
[1779460206466,23.8,76758.92,0.0,-0.74365,0.00017,24.98253]
[1779460208032,23.8,76769.46,0.0,-0.74181,0.00017,25.07914]
[1779460210036,23.8,76762.28,0.0,-0.74307,0.00017,25.01341]
[1779460213054,23.8,76752.03,0.0,-0.74485,0.00017,24.9193]
[1779460215073,23.8,76747.34,0.0,-0.74566,0.00017,24.87613]
[1779460216560,23.8,76741.18,0.0,-0.74673,0.00017,24.81937]
[1779460220109,23.8,76739.01,0.0,-0.7471,0.00017,24.79975]
[1779460221116,23.8,76752.37,0.0,-0.74477,0.00017,24.92329]
[1779460222123,23.8,76758.03,0.0,-0.74379,0.00017,24.97536]
[1779460226637,23.8,76746.06,0.0,-0.74587,0.00017,24.86514]
[1779460230188,23.8,76755.63,0.0,-0.7442,0.00017,24.95369]
[1779460233203,23.81,76748.0,0.0,-0.74554,0.00017,24.88026]
[1779460234246,23.81,76741.57,0.0,-0.74666,0.00017,24.82093]
[1779460235226,23.81,76734.97,0.0,-0.7478,0.00017,24.75992]
[1779460236708,23.81,76726.93,0.0,-0.74918,0.00017,24.68567]
[1779460242263,23.81,76732.27,0.0,-0.74823,0.00017,24.7366]
[1779460246779,23.81,76748.75,0.0,-0.74536,0.00017,24.88982]
[1779460251327,23.81,76755.7,0.0,-0.74415,0.00017,24.95385]
[1779460254349,23.81,76749.9,0.0,-0.74516,0.00017,24.90047]
[1779460256849,23.81,76742.44,0.0,-0.74646,0.00017,24.83154]
[1779460262405,23.81,76747.47,0.0,-0.7456,0.00017,24.87712]
[1779460265424,23.81,76757.98,0.0,-0.74378,0.00017,24.97344]
[1779460266432,23.81,76759.9,0.0,-0.74345,0.00017,24.99093]
[1779460271466,23.81,76756.62,0.0,-0.74404,0.00017,24.95976]
[1779460276502,23.8,76753.15,0.0,-0.74466,0.00017,24.9269]
[1779460278516,23.8,76758.29,0.0,-0.74377,0.00017,24.97386]
[1779460279525,23.8,76763.69,0.0,-0.74283,0.00017,25.0234]
[1779460280530,23.8,76772.5,0.0,-0.7413,0.00018,25.10364]
[1779460284559,23.8,76779.0,0.0,-0.74017,0.00018,25.16218]
[1779460289592,23.8,76775.73,0.0,-0.74076,0.00018,25.13158]
[1779460290600,23.8,76769.0,0.0,-0.74194,0.00017,25.07015]
[1779460295639,23.8,76768.67,0.0,-0.74202,0.00017,25.06387]
[1779460300673,23.8,76767.58,0.0,-0.7422,0.00017,25.05426]
[1779460302686,23.8,76773.23,0.0,-0.74121,0.00018,25.10609]
[1779460307723,23.8,76777.28,0.0,-0.74049,0.00018,25.14328]
[1779460312758,23.8,76778.66,0.0,-0.74025,0.00018,25.15566]
[1779460317793,23.8,76777.16,0.0,-0.74052,0.00018,25.14191]
[1779460322828,23.8,76777.02,0.0,-0.74054,0.00018,25.14094]
[1779460324842,23.8,76767.64,0.0,-0.74217,0.00017,25.05571]
[1779460326857,23.8,76757.44,0.0,-0.74394,0.00017,24.96265]
[1779460331895,23.8,76747.06,0.0,-0.74573,0.00017,24.86787]
[1779460336930,23.81,76751.16,0.0,-0.74501,0.00017,24.90632]
[1779460341967,23.81,76735.89,0.0,-0.74765,0.00017,24.76561]
[1779460342973,23.81,76722.73,0.0,-0.74992,0.00017,24.64319]
[1779460343981,23.81,76719.98,0.0,-0.75039,0.00017,24.6176]
[1779460347492,23.81,76714.27,0.0,-0.75137,0.00017,24.56453]
[1779460349018,23.81,76712.67,0.0,-0.75164,0.00017,24.54976]
[1779460354052,23.81,76723.16,0.0,-0.74984,0.00017,24.6455]
[1779460355060,23.81,76728.93,0.0,-0.74884,0.00017,24.69946]
[1779460359089,23.81,76736.49,0.0,-0.74751,0.00017,24.77053]
[1779460361102,23.81,76739.87,0.0,-0.74692,0.00017,24.80226]
[1779460364128,23.81,76732.71,0.0,-0.74815,0.00017,24.73638]
[1779460367634,23.81,76729.67,0.0,-0.74867,0.00017,24.70833]
[1779460369163,23.81,76722.04,0.0,-0.74999,0.00017,24.63729]
[1779460370167,23.81,76723.12,0.0,-0.7498,0.00017,24.64751]
[1779460374195,23.82,76728.68,0.0,-0.74882,0.00017,24.70018]
[1779460379232,23.82,76733.2,0.0,-0.74802,0.00017,24.74333]
[1779460384268,23.82,76735.69,0.0,-0.74757,0.00017,24.76741]
[1779460389302,23.82,76738.2,0.0,-0.74712,0.00017,24.79148]
[1779460394344,23.82,76742.3,0.0,-0.74639,0.00017,24.8301]
[1779460397851,23.83,76749.88,0.0,-0.74507,0.00017,24.90047]
[1779460403403,23.83,76752.73,0.0,-0.74457,0.00017,24.92692]
[1779460408438,23.83,76752.57,0.0,-0.74459,0.00017,24.92578]
[1779460413473,23.83,76753.94,0.0,-0.74437,0.00017,24.93524]
[1779460418507,23.83,76754.41,0.0,-0.74428,0.00017,24.93982]
[1779460421529,23.83,76749.03,0.0,-0.74521,0.00017,24.89048]
[1779460426564,23.83,76747.82,0.0,-0.74541,0.00017,24.87983]
[1779460429585,23.83,76753.66,0.0,-0.74439,0.00017,24.93386]
[1779460434619,23.83,76754.93,0.0,-0.74417,0.00017,24.94569]
[1779460439654,23.83,76751.76,0.0,-0.74472,0.00017,24.91662]
[1779460444694,23.83,76756.89,0.0,-0.74383,0.00017,24.96362]
[1779460449726,23.83,76752.1,0.0,-0.74467,0.00017,24.9193]
[1779460454762,23.83,76749.74,0.0,-0.74509,0.00017,24.89724]
[1779460456775,23.83,76743.27,0.0,-0.74621,0.00017,24.83759]
[1779460459796,23.83,76751.27,0.0,-0.74482,0.00017,24.91125]
[1779460464831,23.83,76751.31,0.0,-0.74482,0.00017,24.91131]
[1779460467851,23.83,76745.74,0.0,-0.74579,0.00017,24.85994]
[1779460472887,23.83,76743.53,0.0,-0.7462,0.00017,24.83609]
[1779460477922,23.83,76743.78,0.0,-0.74615,0.00017,24.83844]
[1779460482957,23.83,76749.61,0.0,-0.74514,0.00017,24.89219]
[1779460488001,23.83,76750.81,0.0,-0.74493,0.00017,24.90314]
[1779460493036,23.83,76753.44,0.0,-0.74448,0.00017,24.92726]
[1779460498070,23.83,76759.34,0.0,-0.74345,0.00017,24.9813]
[1779460503111,23.83,76762.43,0.0,-0.74292,0.00017,25.00935]
[1779460508621,23.83,76767.44,0.0,-0.74205,0.00017,25.05472]
[1779460514188,23.82,76767.19,0.0,-0.7421,0.00017,25.05199]
[1779460517209,23.82,76760.52,0.0,-0.74327,0.00017,24.99087]
[1779460522244,23.82,76760.25,0.0,-0.74332,0.00017,24.98842]
[1779460527279,23.82,76756.56,0.0,-0.74396,0.00017,24.9548]
[1779460532318,23.83,76760.61,0.0,-0.74327,0.00017,24.98876]
[1779460537354,23.83,76758.38,0.0,-0.74365,0.00017,24.96843]
[1779460541382,23.83,76763.32,0.0,-0.74279,0.00017,25.01373]
[1779460546427,23.83,76761.63,0.0,-0.74309,0.00017,24.99814]
[1779460551461,23.82,76764.66,0.0,-0.74256,0.00017,25.02577]
[1779460556497,23.82,76767.72,0.0,-0.74203,0.00017,25.05344]
[1779460561535,23.82,76767.72,0.0,-0.74204,0.00017,25.0531]
[1779460564557,23.82,76762.18,0.0,-0.74301,0.00017,25.00226]
[1779460569593,23.82,76759.1,0.0,-0.74355,0.00017,24.97396]
[1779460574627,23.82,76759.49,0.0,-0.74348,0.00017,24.97748]
[1779460579661,23.82,76758.7,0.0,-0.74362,0.00017,24.97009]
[1779460584701,23.82,76756.28,0.0,-0.74405,0.00017,24.94775]
[1779460589734,23.82,76754.91,0.0,-0.74429,0.00017,24.93513]
[1779460594769,23.82,76755.1,0.0,-0.74427,0.00017,24.93348]
[1779460599803,23.82,76756.18,0.0,-0.74408,0.00017,24.94343]
[1779460604839,23.82,76754.19,0.0,-0.74442,0.00017,24.92564]
[1779460609874,23.82,76755.69,0.0,-0.74416,0.00017,24.93968]
[1779460612897,23.82,76749.46,0.0,-0.74524,0.00017,24.88222]
[1779460617932,23.82,76747.09,0.0,-0.74565,0.00017,24.86044]
[1779460619946,23.82,76753.79,0.0,-0.74448,0.00017,24.92237]
[1779460624982,23.82,76755.82,0.0,-0.74412,0.00017,24.94131]
[1779460626995,23.83,76747.5,0.0,-0.74557,0.00017,24.86499]
[1779460632030,23.83,76753.14,0.0,-0.74457,0.00017,24.91756]
[1779460637067,23.83,76756.32,0.0,-0.74402,0.00017,24.94664]
[1779460643108,23.83,76753.44,0.0,-0.74453,0.00017,24.91968]
[1779460648143,23.83,76752.97,0.0,-0.74462,0.00017,24.91531]
[1779460653178,23.82,76747.43,0.0,-0.7456,0.00017,24.86083]
[1779460658213,23.82,76746.46,0.0,-0.74577,0.00017,24.85181]
[1779460663249,23.82,76751.1,0.0,-0.74497,0.00017,24.8945]
[1779460669774,23.82,76752.6,0.0,-0.74471,0.00017,24.90827]
[1779460675331,23.82,76755.77,0.0,-0.74416,0.00017,24.93739]
[1779460681373,23.83,76754.04,0.0,-0.74445,0.00017,24.92195]
[1779460689914,23.83,76752.51,0.0,-0.74471,0.00017,24.90822]
[1779460692450,23.83,76742.66,0.0,-0.74641,0.00017,24.81767]
[1779460693458,23.83,76734.82,0.0,-0.74777,0.00017,24.74527]
[1779460697487,23.83,76723.43,0.0,-0.74972,0.00017,24.64013]
[1779460702521,23.83,76725.51,0.0,-0.74934,0.00017,24.66048]
[1779460707557,23.83,76726.62,0.0,-0.74913,0.00017,24.6717]
[1779460712593,23.83,76723.76,0.0,-0.74963,0.00017,24.64247]
[1779460717627,23.83,76719.63,0.0,-0.75034,0.00017,24.60439]
[1779460722662,23.84,76719.09,0.0,-0.75042,0.00017,24.59975]
[1779460728706,23.84,76717.3,0.0,-0.75072,0.00017,24.5835]
[1779460733743,23.84,76715.09,0.0,-0.75109,0.00017,24.56325]
[1779460738781,23.84,76716.09,0.0,-0.75092,0.00017,24.57287]
[1779460743811,23.84,76720.41,0.0,-0.75017,0.00017,24.61325]
[1779460745837,23.84,76734.99,0.0,-0.74766,0.00017,24.74883]
[1779460746833,23.84,76734.81,0.0,-0.74769,0.00017,24.74704]
[1779460748847,23.84,76728.46,0.0,-0.74879,0.00017,24.68813]
[1779460753887,23.84,76728.8,0.0,-0.74873,0.00017,24.69103]
[1779460758919,23.84,76728.19,0.0,-0.74884,0.00017,24.68523]
[1779460763953,23.84,76728.36,0.0,-0.74881,0.00017,24.68685]
[1779460764960,23.84,76736.52,0.0,-0.7474,0.00017,24.76253]
[1779460765967,23.84,76737.54,0.0,-0.74722,0.00017,24.77193]
[1779460770000,23.84,76744.09,0.0,-0.74608,0.00017,24.83269]
[1779460774034,23.84,76737.77,0.0,-0.74719,0.00017,24.77145]
[1779460779074,23.84,76740.65,0.0,-0.74667,0.00017,24.79894]
[1779460781089,23.84,76733.74,0.0,-0.74786,0.00017,24.73534]
[1779460782097,23.84,76729.63,0.0,-0.74857,0.00017,24.69748]
[1779460787130,23.84,76732.03,0.0,-0.74814,0.00017,24.72032]
[1779460792166,23.84,76736.25,0.0,-0.7474,0.00017,24.76011]
[1779460793173,23.84,76743.73,0.0,-0.7461,0.00017,24.82933]
[1779460798207,23.85,76746.22,0.0,-0.74566,0.00017,24.85281]
[1779460803243,23.85,76748.31,0.0,-0.74529,0.00017,24.87242]
[1779460807272,23.85,76742.69,0.0,-0.74626,0.00017,24.82074]
[1779460811326,23.85,76751.67,0.0,-0.7447,0.00017,24.9037]
[1779460815354,23.85,76756.45,0.0,-0.74387,0.00017,24.9475]
[1779460820390,23.85,76757.65,0.0,-0.74367,0.00017,24.95805]
[1779460825424,23.85,76755.1,0.0,-0.74412,0.00017,24.93436]
[1779460830459,23.85,76752.68,0.0,-0.74455,0.00017,24.91186]
[1779460833479,23.84,76746.58,0.0,-0.74563,0.00017,24.8523]
[1779460838515,23.84,76743.3,0.0,-0.7462,0.00017,24.82213]
[1779460843550,23.85,76738.16,0.0,-0.74708,0.00017,24.77476]
[1779460847583,23.85,76743.65,0.0,-0.74613,0.00017,24.82561]
[1779460851052,23.85,76736.52,0.0,-0.74736,0.00017,24.75984]
[1779460856642,23.85,76740.35,0.0,-0.7467,0.00017,24.79526]
[1779460861677,23.85,76738.29,0.0,-0.74706,0.00017,24.77601]
[1779460863692,23.84,76732.34,0.0,-0.74809,0.00017,24.72073]
[1779460868729,23.84,76727.42,0.0,-0.74895,0.00017,24.6748]
[1779460872757,23.84,76720.32,0.0,-0.75017,0.00017,24.60863]
[1779460877791,23.84,76725.36,0.0,-0.74931,0.00017,24.65546]
[1779460882827,23.84,76728.61,0.0,-0.74875,0.00017,24.68536]
[1779460887862,23.84,76730.0,0.0,-0.74852,0.00017,24.69801]
[1779460891344,23.84,76718.96,0.0,-0.75044,0.00017,24.59177]
[1779460896930,23.84,76718.9,0.0,-0.75045,0.00017,24.59135]
[1779460901967,23.84,76717.05,0.0,-0.75077,0.00017,24.57414]
[1779460907001,23.84,76717.2,0.0,-0.75074,0.00017,24.57547]
[1779460909016,23.84,76725.11,0.0,-0.74939,0.00017,24.64897]
[1779460914050,23.84,76725.56,0.0,-0.74931,0.00017,24.65283]
[1779460919086,23.84,76726.57,0.0,-0.74914,0.00017,24.66195]
[1779460921554,23.84,76719.68,0.0,-0.75034,0.00017,24.59747]
[1779460924121,23.84,76723.13,0.0,-0.74975,0.00017,24.62944]
[1779460926136,23.84,76715.88,0.0,-0.751,0.00017,24.56159]
[1779460931171,23.84,76713.47,0.0,-0.75143,0.00017,24.53794]
[1779460936206,23.83,76711.87,0.0,-0.75173,0.00017,24.52191]
[1779460941241,23.83,76709.17,0.0,-0.75221,0.00017,24.49547]
[1779460946276,23.83,76707.13,0.0,-0.75258,0.00017,24.47545]
[1779460951315,23.83,76705.62,0.0,-0.75288,0.00017,24.45697]
[1779460956348,23.83,76704.71,0.0,-0.75305,0.00017,24.4475]
[1779460961386,23.82,76702.72,0.0,-0.75341,0.00017,24.42789]
[1779460966418,23.82,76701.67,0.0,-0.75361,0.00017,24.41711]
[1779460972460,23.82,76700.38,0.0,-0.75385,0.00017,24.4039]
[1779460977494,23.82,76700.45,0.0,-0.75385,0.00017,24.40364]
[1779460982530,23.82,76704.88,0.0,-0.75311,0.00017,24.44441]
[1779460983537,23.82,76710.53,0.0,-0.75215,0.00017,24.49723]
[1779460985552,23.82,76723.55,0.0,-0.74991,0.00017,24.61878]
[1779460986558,23.82,76734.92,0.0,-0.74795,0.00017,24.7243]
[1779460991593,23.81,76742.22,0.0,-0.7467,0.00017,24.79102]
[1779460996628,23.81,76739.6,0.0,-0.74718,0.00017,24.76579]
[1779461000662,23.81,76736.55,0.0,-0.74772,0.00017,24.73671]
[1779461005696,23.81,76738.1,0.0,-0.74747,0.00017,24.75039]
[1779461007712,23.81,76745.06,0.0,-0.74627,0.00017,24.8143]
[1779461012745,23.81,76744.18,0.0,-0.74647,0.00017,24.80146]
[1779461015769,23.8,76736.47,0.0,-0.74782,0.00017,24.72933]
[1779461017784,23.8,76746.96,0.0,-0.74601,0.00017,24.82577]
[1779461022263,23.8,76740.86,0.0,-0.7471,0.00017,24.76787]
[1779461026849,23.8,76737.81,0.0,-0.74766,0.00017,24.73809]
[1779461027855,23.8,76730.55,0.0,-0.74892,0.00017,24.67051]
[1779461028862,23.8,76725.01,0.0,-0.74988,0.00017,24.61873]
[1779461034905,23.79,76725.49,0.0,-0.7498,0.00017,24.62267]
[1779461038936,23.79,76731.22,0.0,-0.74882,0.00017,24.67559]
[1779461043970,23.79,76737.44,0.0,-0.74776,0.00017,24.73258]
[1779461045984,23.79,76743.09,0.0,-0.74679,0.00017,24.7845]
[1779461048004,23.79,76749.24,0.0,-0.74573,0.00017,24.84097]
[1779461053036,23.79,76752.12,0.0,-0.74525,0.00017,24.86662]
[1779461058071,23.79,76748.47,0.0,-0.7459,0.00017,24.83177]
[1779461061096,23.78,76754.76,0.0,-0.74482,0.00017,24.88922]
[1779461066130,23.78,76750.94,0.0,-0.74551,0.00017,24.85291]
[1779461071166,23.78,76752.93,0.0,-0.7452,0.00017,24.86685]
[1779461076200,23.78,76755.96,0.0,-0.74469,0.00017,24.89371]
[1779461081237,23.78,76755.6,0.0,-0.74478,0.00017,24.88931]
[1779461086275,23.77,76755.53,0.0,-0.74481,0.00017,24.88754]
[1779461091309,23.77,76754.47,0.0,-0.74502,0.00017,24.87645]
[1779461096346,23.77,76748.12,0.0,-0.74615,0.00017,24.81654]
[1779461101379,23.77,76747.91,0.0,-0.74621,0.00017,24.81341]
[1779461106418,23.76,76747.12,0.0,-0.74637,0.00017,24.80492]
[1779461111450,23.76,76745.28,0.0,-0.74672,0.00017,24.78652]
[1779461116484,23.76,76751.85,0.0,-0.74559,0.00017,24.84642]
[1779461121520,23.76,76753.58,0.0,-0.74532,0.00017,24.86124]
[1779461126555,23.75,76755.37,0.0,-0.74503,0.00017,24.8766]
[1779461131590,23.75,76756.9,0.0,-0.7448,0.00017,24.88623]
[1779461136625,23.75,76759.81,0.0,-0.74432,0.00017,24.91192]
[1779461141661,23.75,76762.1,0.0,-0.74394,0.00017,24.9317]
[1779461146696,23.74,76762.29,0.0,-0.74393,0.00017,24.93217]
[1779461151735,23.74,76763.17,0.0,-0.7438,0.00018,24.93901]
[1779461156767,23.74,76763.39,0.0,-0.74379,0.00018,24.93978]
[1779461161804,23.73,76763.73,0.0,-0.74375,0.00018,24.94169]
[1779461166837,23.73,76764.45,0.0,-0.74365,0.00018,24.94711]
[1779461171872,23.73,76765.06,0.0,-0.74357,0.00018,24.95154]
[1779461177915,23.73,76765.29,0.0,-0.74356,0.00018,24.95229]
[1779461183398,23.72,76765.85,0.0,-0.74348,0.00018,24.95634]
[1779461188994,23.72,76766.62,0.0,-0.74337,0.00018,24.96211]
[1779461193469,23.71,76772.48,0.0,-0.74243,0.00018,25.00905]
[1779461199063,23.71,76771.02,0.0,-0.74271,0.00018,24.99451]
[1779461204098,23.71,76774.14,0.0,-0.74219,0.00018,25.02202]
[1779461209132,23.7,76774.11,0.0,-0.74227,0.00018,25.01777]
[1779461214168,23.67,76773.98,0.0,-0.74258,0.00018,25.00213]
[1779461219203,23.66,76772.15,0.0,-0.74302,0.00018,24.97935]
[1779461224238,23.64,76771.14,0.0,-0.74331,0.00018,24.96448]
[1779461229274,23.63,76766.27,0.0,-0.74431,0.00018,24.91192]
[1779461234311,23.63,76763.51,0.0,-0.74481,0.00018,24.88548]
[1779461236327,23.63,76756.29,0.0,-0.74608,0.00018,24.81814]
[1779461238341,23.63,76752.41,0.0,-0.74676,0.00017,24.78189]
[1779461243823,23.63,76745.38,0.0,-0.74799,0.00017,24.71616]
[1779461247409,23.63,76738.14,0.0,-0.74925,0.00017,24.64851]
[1779461252445,23.62,76735.95,0.0,-0.74966,0.00017,24.6241]
[1779461257477,23.62,76735.57,0.0,-0.74973,0.00017,24.62032]
[1779461262512,23.62,76741.22,0.0,-0.74876,0.00017,24.67262]
[1779461263519,23.62,76746.82,0.0,-0.74779,0.00017,24.72489]
[1779461264527,23.62,76756.33,0.0,-0.74613,0.00018,24.8136]
[1779461265532,23.62,76764.62,0.0,-0.74467,0.00018,24.89056]
[1779461266540,23.62,76764.68,0.0,-0.74467,0.00018,24.891]
[1779461269563,23.62,76771.71,0.0,-0.74344,0.00018,24.9557]
[1779461273589,23.62,76765.89,0.0,-0.74448,0.00018,24.90108]
[1779461278625,23.62,76765.71,0.0,-0.74453,0.00018,24.89851]
[1779461283660,23.62,76769.18,0.0,-0.74393,0.00018,24.9297]
[1779461289701,23.61,76773.4,0.0,-0.74322,0.00018,24.96728]
[1779461294739,23.61,76774.51,0.0,-0.74305,0.00018,24.97624]
[1779461299774,23.61,76777.44,0.0,-0.74256,0.00018,25.00208]
[1779461304811,23.6,76779.3,0.0,-0.74225,0.00018,25.01795]
[1779461309846,23.6,76779.21,0.0,-0.74229,0.00018,25.01594]
[1779461312874,23.6,76784.62,0.0,-0.74137,0.00018,25.06187]
[1779461317909,23.6,76778.79,0.0,-0.74241,0.00018,25.0075]
[1779461322943,23.6,76777.49,0.0,-0.74265,0.00018,24.99495]
[1779461327980,23.6,76776.5,0.0,-0.74284,0.00018,24.98517]
[1779461333018,23.6,76775.82,0.0,-0.74297,0.00018,24.97825]
[1779461338062,23.59,76773.47,0.0,-0.7434,0.00018,24.95597]
[1779461343090,23.59,76774.9,0.0,-0.74316,0.00018,24.96872]
[1779461346116,23.59,76780.62,0.0,-0.74215,0.00018,25.02115]
[1779461351154,23.59,76781.68,0.0,-0.74202,0.00018,25.02826]
[1779461356188,23.58,76783.99,0.0,-0.74169,0.00018,25.04552]
[1779461361226,23.58,76780.95,0.0,-0.74224,0.00018,25.01676]
[1779461366259,23.57,76777.7,0.0,-0.74288,0.00018,24.98339]
[1779461371294,23.56,76773.56,0.0,-0.74371,0.00018,24.9381]
[1779461376376,23.56,76773.15,0.0,-0.7438,0.00018,24.93321]
[1779461379359,23.56,76767.27,0.0,-0.74485,0.00018,24.87803]
[1779461384395,23.56,76764.08,0.0,-0.74542,0.00018,24.84747]
[1779461387415,23.56,76758.1,0.0,-0.74648,0.00018,24.79125]
[1779461388422,23.56,76744.2,0.0,-0.74892,0.00017,24.66107]
[1779461393874,23.56,76736.92,0.0,-0.75018,0.00017,24.59282]
[1779461399498,23.56,76734.56,0.0,-0.75058,0.00017,24.57109]
[1779461403944,23.56,76728.28,0.0,-0.75167,0.00017,24.51213]
[1779461409571,23.56,76729.12,0.0,-0.75151,0.00017,24.52073]
[1779461410576,23.56,76718.42,0.0,-0.75336,0.00017,24.41947]
[1779461411583,23.56,76716.7,0.0,-0.75366,0.00017,24.40334]
[1779461414014,23.56,76710.05,0.0,-0.75479,0.00017,24.34071]
[1779461420649,23.56,76706.03,0.0,-0.75547,0.00017,24.30296]
[1779461425688,23.56,76713.73,0.0,-0.75413,0.00017,24.37705]
[1779461426696,23.56,76720.28,0.0,-0.753,0.00017,24.4393]
[1779461427703,23.56,76724.19,0.0,-0.75232,0.00017,24.47649]
[1779461430724,23.56,76717.46,0.0,-0.75348,0.00017,24.4129]
[1779461431730,23.56,76714.43,0.0,-0.75402,0.00017,24.38083]
[1779461434752,23.57,76712.41,0.0,-0.75436,0.00017,24.36211]
[1779461439786,23.57,76711.95,0.0,-0.75443,0.00017,24.35857]
[1779461444822,23.57,76711.86,0.0,-0.75442,0.00017,24.35878]
[1779461449858,23.57,76708.51,0.0,-0.75499,0.00017,24.32762]
[1779461454893,23.57,76707.33,0.0,-0.75517,0.00017,24.31757]
[1779461459929,23.58,76708.07,0.0,-0.75502,0.00017,24.32558]
[1779461465980,23.58,76705.84,0.0,-0.7554,0.00017,24.3048]
[1779461471015,23.58,76704.31,0.0,-0.75564,0.00017,24.29117]
[1779461476051,23.58,76702.57,0.0,-0.75594,0.00017,24.27482]
[1779461481085,23.58,76711.11,0.0,-0.75447,0.00017,24.35619]
[1779461486121,23.58,76714.46,0.0,-0.75389,0.00017,24.38811]
[1779461491155,23.58,76716.37,0.0,-0.75359,0.00017,24.40227]
[1779461496192,23.58,76715.65,0.0,-0.75372,0.00017,24.39485]
[1779461497197,23.58,76709.0,0.0,-0.75487,0.00017,24.33158]
[1779461502233,23.58,76707.13,0.0,-0.7552,0.00017,24.31358]
[1779461507268,23.58,76707.0,0.0,-0.75522,0.00017,24.31208]
[1779461512304,23.57,76702.36,0.0,-0.75603,0.00017,24.26754]
[1779461517339,23.57,76702.72,0.0,-0.75597,0.00017,24.27074]
[1779461522375,23.57,76701.61,0.0,-0.75622,0.00017,24.25716]
[1779461527431,23.56,76705.7,0.0,-0.75558,0.00017,24.29274]
[1779461532463,23.56,76707.05,0.0,-0.75536,0.00017,24.30494]
[1779461537499,23.56,76707.04,0.0,-0.75537,0.00017,24.30445]
[1779461542534,23.56,76706.52,0.0,-0.75547,0.00017,24.29869]
[1779461547599,23.56,76705.33,0.0,-0.75569,0.00017,24.28663]
[1779461549619,23.56,76690.9,0.0,-0.75818,0.00017,24.14795]
[1779461550615,23.56,76695.1,0.0,-0.75746,0.00017,24.1881]
[1779461552629,23.55,76694.58,0.0,-0.75758,0.00017,24.1795]
[1779461555008,23.55,76705.08,0.0,-0.75577,0.00017,24.27994]
[1779461557664,23.55,76709.88,0.0,-0.75495,0.00017,24.32558]
[1779461562708,23.55,76711.01,0.0,-0.75476,0.00017,24.33581]
[1779461567733,23.55,76714.94,0.0,-0.7541,0.00017,24.37218]
[1779461572774,23.53,76721.63,0.0,-0.75315,0.00017,24.42482]
[1779461576803,23.52,76730.18,0.0,-0.75173,0.00017,24.50253]
[1779461580831,23.52,76724.83,0.0,-0.75269,0.00017,24.45035]
[1779461581840,23.52,76718.88,0.0,-0.75373,0.00017,24.39338]
[1779461582848,23.51,76712.86,0.0,-0.75485,0.00017,24.33175]
[1779461585220,23.5,76728.96,0.0,-0.75218,0.00017,24.47827]
[1779461590904,23.49,76732.28,0.0,-0.75164,0.00017,24.5078]
[1779461595938,23.47,76731.69,0.0,-0.75195,0.00017,24.49148]
[1779461599966,23.45,76741.9,0.0,-0.75037,0.00017,24.57759]
[1779461600973,23.44,76743.92,0.0,-0.75008,0.00018,24.5932]
[1779461606009,23.41,76745.31,0.0,-0.7502,0.00018,24.58787]
[1779461611043,23.38,76745.05,0.0,-0.75053,0.00018,24.5678]
[1779461616082,23.35,76741.9,0.0,-0.7513,0.00018,24.52649]
[1779461620111,23.35,76735.85,0.0,-0.75241,0.00017,24.46639]
[1779461625145,23.33,76738.02,0.0,-0.75219,0.00018,24.47865]
[1779461630177,23.31,76742.92,0.0,-0.75157,0.00018,24.51264]
[1779461635213,23.3,76744.21,0.0,-0.75146,0.00018,24.51915]
[1779461640247,23.29,76744.67,0.0,-0.7514,0.00018,24.52227]
[1779461643272,23.29,76736.62,0.0,-0.75282,0.00018,24.44458]
[1779461648306,23.29,76732.28,0.0,-0.7536,0.00017,24.40213]
[1779461653340,23.29,76734.5,0.0,-0.75322,0.00018,24.42279]
[1779461658376,23.29,76736.99,0.0,-0.7528,0.00018,24.44625]
[1779461663413,23.29,76737.98,0.0,-0.75263,0.00018,24.45509]
[1779461668449,23.29,76736.97,0.0,-0.75283,0.00018,24.4445]
[1779461673484,23.27,76735.88,0.0,-0.75317,0.00018,24.42358]
[1779461678520,23.26,76734.78,0.0,-0.75347,0.00018,24.40773]
[1779461683561,23.26,76734.3,0.0,-0.75356,0.00018,24.40239]
[1779461688595,23.26,76730.57,0.0,-0.75423,0.00017,24.36564]
[1779461693630,23.26,76726.2,0.0,-0.75502,0.00017,24.32253]
[1779461698665,23.25,76724.26,0.0,-0.75538,0.00017,24.30258]
[1779461703701,23.25,76719.9,0.0,-0.75616,0.00017,24.25916]
[1779461706074,23.25,76713.43,0.0,-0.7573,0.00017,24.19578]
[1779461711761,23.25,76720.19,0.0,-0.75615,0.00017,24.26008]
[1779461713775,23.25,76726.85,0.0,-0.75499,0.00017,24.32424]
[1779461714783,23.25,76734.6,0.0,-0.75364,0.00018,24.39871]
[1779461716149,23.25,76741.82,0.0,-0.75237,0.00018,24.468]
[1779461716805,23.25,76741.82,0.0,-0.75237,0.00018,24.46771]
[1779461721834,23.24,76746.33,0.0,-0.7516,0.00018,24.51016]
[1779461726871,23.24,76743.08,0.0,-0.75219,0.00018,24.47804]
[1779461731904,23.24,76744.66,0.0,-0.75195,0.00018,24.48852]
[1779461736939,23.24,76744.85,0.0,-0.75194,0.00018,24.48905]
[1779461741975,23.24,76746.18,0.0,-0.75174,0.00018,24.50042]
[1779461747009,23.23,76749.73,0.0,-0.75114,0.00018,24.53288]
[1779461752045,23.23,76748.0,0.0,-0.75148,0.00018,24.51463]
[1779461756428,23.23,76755.5,0.0,-0.75018,0.00018,24.58492]
[1779461762123,23.22,76756.07,0.0,-0.75011,0.00018,24.58879]
[1779461768166,23.22,76752.49,0.0,-0.75078,0.00018,24.55264]
[1779461773200,23.22,76753.63,0.0,-0.7506,0.00018,24.5623]
[1779461778238,23.21,76752.77,0.0,-0.75077,0.00018,24.55319]
[1779461783271,23.21,76756.09,0.0,-0.75021,0.00018,24.58389]
[1779461789314,23.21,76752.41,0.0,-0.75088,0.00018,24.54751]
[1779461792334,23.21,76759.94,0.0,-0.74958,0.00018,24.61553]
[1779461797370,23.21,76762.02,0.0,-0.74923,0.00018,24.63421]
[1779461802404,23.21,76762.89,0.0,-0.74909,0.00018,24.64206]
[1779461807438,23.2,76764.19,0.0,-0.74887,0.00018,24.65397]
[1779461812475,23.2,76763.43,0.0,-0.74901,0.00018,24.6463]
[1779461818516,23.2,76761.93,0.0,-0.74929,0.00018,24.63118]
[1779461823554,23.2,76761.14,0.0,-0.74944,0.00018,24.62304]
[1779461828585,23.2,76760.29,0.0,-0.74962,0.00018,24.61342]
[1779461833621,23.2,76760.4,0.0,-0.74961,0.00018,24.61397]
[1779461838655,23.19,76759.95,0.0,-0.74972,0.00018,24.60835]
[1779461842686,23.19,76752.54,0.0,-0.75105,0.00018,24.53619]
[1779461844704,23.19,76746.16,0.0,-0.75219,0.00018,24.47407]
[1779461849735,23.18,76735.9,0.0,-0.75408,0.00018,24.37095]
[1779461851749,23.18,76728.89,0.0,-0.75534,0.00018,24.2994]
[1779461857152,23.18,76728.92,0.0,-0.75534,0.00018,24.29901]
[1779461862829,23.18,76729.41,0.0,-0.75528,0.00018,24.30276]
[1779461867864,23.17,76728.16,0.0,-0.75552,0.00018,24.28912]
[1779461872900,23.17,76729.75,0.0,-0.75526,0.00018,24.30389]
[1779461877934,23.17,76729.59,0.0,-0.75529,0.00018,24.30199]
[1779461882969,23.17,76728.96,0.0,-0.75541,0.00018,24.29557]
[1779461888003,23.17,76731.45,0.0,-0.75499,0.00018,24.31883]
[1779461893040,23.17,76732.93,0.0,-0.75475,0.00018,24.33195]
[1779461898077,23.17,76731.66,0.0,-0.75499,0.00018,24.31856]
[1779461903115,23.16,76729.45,0.0,-0.7554,0.00018,24.29611]
[1779461907533,23.16,76693.15,0.0,-0.76174,0.00017,23.94056]
[1779461909157,23.16,76694.62,0.0,-0.76149,0.00017,23.9549]
[1779461914190,23.16,76696.51,0.0,-0.76119,0.00017,23.96986]
[1779461919226,23.16,76701.24,0.0,-0.76037,0.00017,24.01623]
[1779461920232,23.16,76706.74,0.0,-0.75941,0.00017,24.07003]
[1779461921240,23.16,76712.65,0.0,-0.75839,0.00017,24.12766]
[1779461924260,23.16,76713.65,0.0,-0.75822,0.00017,24.13689]
[1779461929295,23.16,76713.03,0.0,-0.75837,0.00017,24.129]
[1779461934331,23.15,76716.81,0.0,-0.75774,0.00017,24.16386]
[1779461938359,23.15,76707.81,0.0,-0.75934,0.00017,24.07431]
[1779461940372,23.15,76705.0,0.0,-0.75984,0.00017,24.04615]
[1779461945408,23.15,76706.08,0.0,-0.75968,0.00017,24.05527]
[1779461950443,23.14,76708.02,0.0,-0.75937,0.00017,24.07273]
[1779461955478,23.14,76708.73,0.0,-0.75928,0.00017,24.07812]
[1779461960513,23.14,76711.39,0.0,-0.75885,0.00017,24.10247]
[1779461965549,23.13,76709.28,0.0,-0.75924,0.00017,24.08016]
[1779461970584,23.13,76712.18,0.0,-0.75877,0.00017,24.10684]
[1779461975620,23.13,76715.36,0.0,-0.75827,0.00017,24.13278]
[1779461980662,23.12,76715.48,0.0,-0.75828,0.00017,24.13221]
[1779461986704,23.12,76715.74,0.0,-0.75827,0.00017,24.13285]
[1779461989725,23.12,76721.6,0.0,-0.75726,0.00017,24.18905]
[1779461994759,23.12,76717.0,0.0,-0.7581,0.00017,24.14246]
[1779461999795,23.11,76714.09,0.0,-0.75863,0.00017,24.11259]
[1779462002826,23.11,76696.65,0.0,-0.76168,0.00017,23.94061]
[1779462003840,23.11,76688.11,0.0,-0.76316,0.00017,23.85628]
[1779462004859,23.11,76685.95,0.0,-0.76353,0.00017,23.83494]
[1779462005850,23.11,76664.72,0.0,-0.76718,0.00017,23.62411]
[1779462006858,23.11,76667.34,0.0,-0.76674,0.00017,23.6502]
[1779462008291,23.11,76675.32,0.0,-0.76536,0.00017,23.72963]
[1779462010886,23.11,76679.9,0.0,-0.76457,0.00017,23.7752]
[1779462012900,23.11,76663.41,0.0,-0.7674,0.00017,23.61147]
[1779462013911,23.11,76659.02,0.0,-0.76815,0.00017,23.5679]
[1779462014913,23.11,76653.53,0.0,-0.76908,0.00017,23.51317]
[1779462015921,23.11,76646.28,0.0,-0.77032,0.00017,23.4406]
[1779462016929,23.11,76646.5,0.0,-0.77028,0.00017,23.44287]
[1779462021973,23.11,76615.49,0.0,-0.77551,0.00017,23.13094]
[1779462022978,23.11,76615.4,0.0,-0.77552,0.00017,23.13053]
[1779462028450,23.11,76614.0,0.0,-0.77576,0.00017,23.11616]
[1779462034136,23.11,76609.13,0.0,-0.77659,0.00017,23.06364]
[1779462036098,23.11,76625.59,0.0,-0.77382,0.00017,23.23058]
[1779462037119,23.11,76636.54,0.0,-0.77196,0.00017,23.34096]
[1779462038520,23.11,76667.87,0.0,-0.76663,0.00017,23.65435]
[1779462039124,23.11,76667.87,0.0,-0.76663,0.00017,23.65433]
[1779462040131,23.11,76680.11,0.0,-0.76453,0.00017,23.77567]
[1779462041151,23.11,76685.88,0.0,-0.76354,0.00017,23.83255]
[1779462043157,23.11,76694.21,0.0,-0.7621,0.00017,23.91446]
[1779462045176,23.11,76687.96,0.0,-0.76318,0.00017,23.85263]
[1779462046181,23.11,76670.71,0.0,-0.76616,0.00017,23.68149]
[1779462047188,23.11,76663.13,0.0,-0.76746,0.00017,23.60594]
[1779462052223,23.11,76661.48,0.0,-0.76774,0.00017,23.58983]
[1779462054241,23.11,76652.49,0.0,-0.76927,0.00017,23.49985]
[1779462059275,23.11,76647.98,0.0,-0.77009,0.00017,23.45164]
[1779462062298,23.11,76642.39,0.0,-0.77105,0.00017,23.39552]
[1779462065318,23.11,76652.84,0.0,-0.76927,0.00017,23.50039]
[1779462067332,23.11,76661.81,0.0,-0.76773,0.00017,23.59014]
[1779462068732,23.11,76671.29,0.0,-0.76611,0.00017,23.68456]
[1779462074380,23.11,76676.18,0.0,-0.76527,0.00017,23.73289]
[1779462079418,23.11,76674.0,0.0,-0.76565,0.00017,23.71071]
[1779462084457,23.11,76673.63,0.0,-0.76572,0.00017,23.70693]
[1779462087474,23.11,76666.57,0.0,-0.76693,0.00017,23.63671]
[1779462089488,23.11,76656.41,0.0,-0.76867,0.00017,23.53523]
[1779462091510,23.11,76654.03,0.0,-0.7691,0.00017,23.50769]
[1779462095532,23.11,76662.13,0.0,-0.76772,0.00017,23.5884]
[1779462096539,23.11,76668.53,0.0,-0.76663,0.00017,23.65214]
[1779462098552,23.11,76676.82,0.0,-0.7652,0.00017,23.73476]
[1779462100566,23.11,76682.06,0.0,-0.7643,0.00017,23.78663]
[1779462104595,23.1,76691.0,0.0,-0.76276,0.00017,23.8747]
[1779462106608,23.1,76693.94,0.0,-0.76226,0.00017,23.90337]
[1779462109629,23.1,76688.06,0.0,-0.76329,0.00017,23.84472]
[1779462113657,23.1,76683.23,0.0,-0.76413,0.00017,23.79641]
[1779462116679,23.1,76689.51,0.0,-0.76305,0.00017,23.85825]
[1779462117687,23.1,76693.3,0.0,-0.7624,0.00017,23.8955]
[1779462119700,23.1,76694.81,0.0,-0.76215,0.00017,23.90993]
[1779462124736,23.1,76698.79,0.0,-0.76148,0.00017,23.9478]
[1779462128764,23.1,76704.88,0.0,-0.76044,0.00017,24.00654]
[1779462133801,23.09,76708.62,0.0,-0.75981,0.00017,24.04249]
[1779462135814,23.09,76715.56,0.0,-0.7586,0.00017,24.11015]
[1779462139848,23.09,76725.38,0.0,-0.7569,0.00018,24.20548]
[1779462140854,23.09,76731.5,0.0,-0.75583,0.00018,24.26484]
[1779462145890,23.09,76732.59,0.0,-0.75566,0.00018,24.27395]
[1779462150924,23.09,76737.94,0.0,-0.75475,0.00018,24.32452]
[1779462155960,23.08,76734.97,0.0,-0.75532,0.00018,24.29058]
[1779462160994,23.08,76730.44,0.0,-0.75615,0.00018,24.24497]
[1779462166037,23.08,76729.48,0.0,-0.75635,0.00018,24.23406]
[1779462171070,23.07,76736.16,0.0,-0.7552,0.00018,24.29736]
[1779462174092,23.07,76747.02,0.0,-0.7533,0.00018,24.40197]
[1779462178120,23.07,76753.69,0.0,-0.75214,0.00018,24.46578]
[1779462181147,23.07,76759.21,0.0,-0.75117,0.00018,24.51834]
[1779462186179,23.07,76760.2,0.0,-0.75102,0.00018,24.52652]
[1779462191214,23.06,76759.83,0.0,-0.75111,0.00018,24.52165]
[1779462196249,23.06,76757.94,0.0,-0.75147,0.00018,24.50213]
[1779462201284,23.06,76757.92,0.0,-0.7515,0.00018,24.50063]
[1779462206320,23.06,76758.94,0.0,-0.75134,0.00018,24.5091]
[1779462211354,23.05,76761.34,0.0,-0.75096,0.00018,24.52748]
[1779462216388,23.05,76763.82,0.0,-0.75055,0.00018,24.55]
[1779462221424,23.05,76765.43,0.0,-0.75029,0.00018,24.56414]
[1779462226460,23.05,76766.54,0.0,-0.75012,0.00018,24.57343]
[1779462231494,23.04,76764.65,0.0,-0.75048,0.00018,24.55386]
[1779462236530,23.04,76762.23,0.0,-0.75094,0.00018,24.52915]
[1779462241570,23.04,76759.9,0.0,-0.75138,0.00018,24.50531]
[1779462246606,23.03,76760.52,0.0,-0.75129,0.00018,24.51]
[1779462251640,23.03,76760.02,0.0,-0.75141,0.00018,24.50376]
[1779462256676,23.03,76757.46,0.0,-0.75189,0.00018,24.47762]
[1779462259697,23.03,76749.63,0.0,-0.7533,0.00018,24.40093]
[1779462260704,23.03,76746.81,0.0,-0.7538,0.00018,24.3733]
[1779462266747,23.02,76745.81,0.0,-0.754,0.00018,24.3624]
[1779462271782,23.02,76746.65,0.0,-0.75389,0.00018,24.36628]
[1779462276817,23.02,76748.91,0.0,-0.7535,0.00018,24.38742]
[1779462281860,23.02,76753.78,0.0,-0.75266,0.00018,24.43382]
[1779462286895,23.02,76752.15,0.0,-0.75296,0.00018,24.41705]
[1779462291931,23.02,76751.92,0.0,-0.75302,0.00018,24.41381]
[1779462296968,23.01,76752.79,0.0,-0.75289,0.00018,24.42108]
[1779462302001,23.01,76751.0,0.0,-0.75323,0.00018,24.40271]
[1779462307038,23.01,76751.8,0.0,-0.7531,0.00018,24.40948]
[1779462312071,23.01,76755.64,0.0,-0.75244,0.00018,24.44554]
[1779462317108,23.01,76753.2,0.0,-0.7529,0.00018,24.42066]
[1779462322142,23.0,76753.65,0.0,-0.75284,0.00018,24.42381]
[1779462327176,23.0,76753.29,0.0,-0.75293,0.00018,24.41911]
[1779462332212,23.0,76754.06,0.0,-0.75284,0.00018,24.42198]
[1779462337247,23.0,76756.64,0.0,-0.7524,0.00018,24.44578]
[1779462342282,22.99,76759.17,0.0,-0.75198,0.00018,24.46897]
[1779462346382,22.99,76766.88,0.0,-0.75062,0.00018,24.54275]
[1779462347340,22.99,76798.55,0.0,-0.74494,0.00018,24.84589]
[1779462348356,22.99,76822.0,0.0,-0.7407,0.00018,25.0678]
[1779462350750,22.99,76833.65,0.0,-0.73858,0.00018,25.17706]
[1779462352380,22.99,76837.62,0.0,-0.73786,0.00018,25.21383]
[1779462354394,22.99,76845.44,0.0,-0.73643,0.00018,25.28633]
[1779462355403,22.99,76854.37,0.0,-0.7348,0.00018,25.36911]
[1779462357415,22.99,76862.06,0.0,-0.73339,0.00018,25.43978]
[1779462359430,22.98,76869.97,0.0,-0.73194,0.00019,25.51206]
[1779462362452,22.98,76876.01,0.0,-0.73084,0.00019,25.56658]
[1779462364466,22.98,76882.06,0.0,-0.72973,0.00019,25.62136]
[1779462369503,22.98,76879.72,0.0,-0.7302,0.00019,25.59846]
[1779462370893,22.98,76865.4,0.0,-0.73285,0.00018,25.46678]
[1779462372523,22.98,76864.04,0.0,-0.73311,0.00018,25.45403]
[1779462377557,22.97,76863.82,0.0,-0.73318,0.00018,25.45071]
[1779462380961,22.97,76857.81,0.0,-0.7343,0.00018,25.39439]
[1779462384609,22.97,76866.81,0.0,-0.73265,0.00018,25.47678]
[1779462389642,22.97,76864.22,0.0,-0.73315,0.00018,25.45197]
[1779462394677,22.97,76863.5,0.0,-0.73332,0.00018,25.44123]
[1779462396691,22.97,76851.18,0.0,-0.7356,0.00018,25.32676]
[1779462397700,22.97,76844.0,0.0,-0.73692,0.00018,25.25963]
[1779462399711,22.97,76837.51,0.0,-0.73812,0.00018,25.1986]
[1779462402733,22.96,76831.9,0.0,-0.73915,0.00018,25.14551]
[1779462407768,22.96,76832.32,0.0,-0.73909,0.00018,25.14887]
[1779462412803,22.96,76836.12,0.0,-0.73841,0.00018,25.18385]
[1779462417837,22.96,76831.8,0.0,-0.73922,0.00018,25.14222]
[1779462422872,22.96,76828.6,0.0,-0.73983,0.00018,25.11111]
[1779462427908,22.95,76828.99,0.0,-0.73977,0.00018,25.11381]
[1779462432943,22.95,76825.97,0.0,-0.74034,0.00018,25.08438]
[1779462437978,22.95,76827.7,0.0,-0.74005,0.00018,25.09975]
[1779462443014,22.95,76827.85,0.0,-0.74004,0.00018,25.1002]
[1779462445028,22.95,76834.49,0.0,-0.73883,0.00018,25.16222]
[1779462450063,22.94,76837.03,0.0,-0.7384,0.00018,25.18475]
[1779462453084,22.94,76842.58,0.0,-0.73741,0.00018,25.23259]
[1779462458119,22.94,76854.66,0.0,-0.73522,0.00018,25.3441]
[1779462459126,22.94,76858.71,0.0,-0.73447,0.00018,25.38163]
[1779462461140,22.94,76865.82,0.0,-0.73316,0.00019,25.44722]
[1779462463154,22.94,76871.68,0.0,-0.73209,0.00019,25.50091]
[1779462468191,22.94,76868.34,0.0,-0.73273,0.00019,25.46904]
[1779462473235,22.93,76866.31,0.0,-0.73312,0.00019,25.44949]
[1779462475249,22.93,76860.05,0.0,-0.73428,0.00018,25.39113]
[1779462480284,22.93,76862.13,0.0,-0.73391,0.00018,25.4098]
[1779462485319,22.93,76864.01,0.0,-0.73358,0.00019,25.42658]
[1779462490357,22.93,76863.95,0.0,-0.7336,0.00019,25.42548]
[1779462494383,22.93,76853.62,0.0,-0.73552,0.00018,25.32903]
[1779462496395,22.93,76843.19,0.0,-0.73744,0.00018,25.23132]
[1779462501818,22.93,76836.71,0.0,-0.73865,0.00018,25.16991]
[1779462504454,22.93,76819.7,0.0,-0.74177,0.00018,25.0089]
[1779462505458,22.93,76810.8,0.0,-0.74339,0.00018,24.92429]
[1779462510508,22.92,76817.28,0.0,-0.74223,0.00018,24.98487]
[1779462515543,22.92,76815.49,0.0,-0.7426,0.00018,24.96331]
[1779462516550,22.92,76809.53,0.0,-0.74369,0.00018,24.90643]
[1779462517557,22.92,76802.46,0.0,-0.74497,0.00018,24.83886]
[1779462519571,22.92,76808.46,0.0,-0.74389,0.00018,24.89573]
[1779462524606,22.92,76812.7,0.0,-0.74314,0.00018,24.93512]
[1779462529641,22.91,76811.17,0.0,-0.74344,0.00018,24.91949]
[1779462534675,22.91,76810.06,0.0,-0.74366,0.00018,24.90785]
[1779462539710,22.91,76814.06,0.0,-0.74296,0.00018,24.9447]
[1779462544747,22.91,76812.66,0.0,-0.74324,0.00018,24.9301]
[1779462545754,22.91,76804.68,0.0,-0.74469,0.00018,24.85387]
[1779462549781,22.91,76797.52,0.0,-0.746,0.00018,24.78487]
[1779462552182,22.91,76804.25,0.0,-0.74478,0.00018,24.84902]
[1779462553810,22.9,76806.75,0.0,-0.74434,0.00018,24.87248]
[1779462557838,22.9,76815.17,0.0,-0.74282,0.00018,24.95176]
[1779462560859,22.9,76821.24,0.0,-0.74174,0.00018,25.0085]
[1779462562252,22.9,76806.73,0.0,-0.74438,0.00018,24.8702]
[1779462562874,22.9,76806.73,0.0,-0.74439,0.00018,24.87003]
[1779462567909,22.9,76809.21,0.0,-0.74395,0.00018,24.8928]
[1779462572943,22.9,76810.36,0.0,-0.74378,0.00018,24.89941]
[1779462577980,22.89,76812.18,0.0,-0.74347,0.00018,24.91568]
[1779462583014,22.89,76813.37,0.0,-0.74328,0.00018,24.92578]
[1779462588050,22.89,76813.47,0.0,-0.74329,0.00018,24.92535]
[1779462593085,22.89,76813.25,0.0,-0.74336,0.00018,24.92188]
[1779462598121,22.88,76814.75,0.0,-0.74311,0.00018,24.93472]
[1779462603163,22.88,76818.72,0.0,-0.74242,0.00018,24.97094]
[1779462608197,22.88,76818.51,0.0,-0.74249,0.00018,24.96733]
[1779462613226,22.87,76818.08,0.0,-0.7426,0.00018,24.96164]
[1779462618262,22.87,76813.44,0.0,-0.74348,0.00018,24.91592]
[1779462623296,22.87,76810.12,0.0,-0.74411,0.00018,24.88297]
[1779462628333,22.86,76812.38,0.0,-0.74372,0.00018,24.90334]
[1779462630347,22.86,76819.3,0.0,-0.74247,0.00018,24.96878]
[1779462632359,22.86,76822.56,0.0,-0.74191,0.00018,24.99576]
[1779462637395,22.86,76823.47,0.0,-0.74177,0.00018,25.00289]
[1779462640415,22.86,76830.0,0.0,-0.74059,0.00018,25.06402]
[1779462645451,22.85,76830.04,0.0,-0.74061,0.00018,25.0629]
[1779462650485,22.85,76821.6,0.0,-0.74219,0.00018,24.98127]
[1779462652894,22.85,76816.76,0.0,-0.74309,0.00018,24.9344]
[1779462657536,22.85,76822.37,0.0,-0.74208,0.00018,24.98686]
[1779462662964,22.84,76821.62,0.0,-0.74225,0.00018,24.978]
[1779462668614,22.84,76818.62,0.0,-0.74283,0.00018,24.94802]
[1779462673649,22.84,76815.12,0.0,-0.74349,0.00018,24.91365]
[1779462678683,22.84,76815.44,0.0,-0.74345,0.00018,24.91575]
[1779462683719,22.83,76811.07,0.0,-0.74426,0.00018,24.87311]
[1779462688756,22.83,76811.15,0.0,-0.74426,0.00018,24.87301]
[1779462689761,22.83,76803.59,0.0,-0.74564,0.00018,24.80044]
[1779462691776,22.83,76796.5,0.0,-0.74695,0.00018,24.72882]
[1779462696809,22.83,76793.76,0.0,-0.74744,0.00018,24.70249]
[1779462701845,22.83,76788.04,0.0,-0.74848,0.00018,24.64675]
[1779462705873,22.83,76782.49,0.0,-0.7495,0.00018,24.5923]
[1779462710909,22.83,76781.85,0.0,-0.74963,0.00018,24.58548]
[1779462715943,22.83,76781.52,0.0,-0.7497,0.00018,24.58177]
[1779462720990,22.83,76783.43,0.0,-0.74936,0.00018,24.59986]
[1779462723384,22.83,76763.38,0.0,-0.75296,0.00018,24.40459]
[1779462726027,22.83,76770.98,0.0,-0.7516,0.00018,24.47872]
[1779462728040,22.83,76778.81,0.0,-0.75019,0.00018,24.55508]
[1779462733455,22.83,76779.04,0.0,-0.75014,0.00018,24.55785]
[1779462739124,22.83,76778.59,0.0,-0.75021,0.00018,24.55406]
[1779462744159,22.83,76778.16,0.0,-0.75028,0.00018,24.55037]
[1779462749196,22.83,76777.29,0.0,-0.75042,0.00018,24.54241]
[1779462754231,22.83,76766.9,0.0,-0.75232,0.00018,24.4375]
[1779462759263,22.83,76768.92,0.0,-0.75196,0.00018,24.457]
[1779462765305,22.83,76769.82,0.0,-0.75181,0.00018,24.4651]
[1779462768328,22.83,76760.12,0.0,-0.75356,0.00018,24.36967]
[1779462769336,22.83,76756.53,0.0,-0.7542,0.00018,24.33438]
[1779462775379,22.83,76758.43,0.0,-0.75387,0.00018,24.35246]
[1779462780415,22.83,76759.71,0.0,-0.75365,0.00018,24.36453]
[1779462785450,22.83,76757.09,0.0,-0.75413,0.00018,24.33845]
[1779462787466,22.83,76749.83,0.0,-0.75543,0.00018,24.26703]
[1779462792500,22.82,76747.54,0.0,-0.75584,0.00018,24.24448]
[1779462797535,22.82,76747.8,0.0,-0.75579,0.00018,24.24694]
[1779462801563,22.82,76739.31,0.0,-0.7573,0.00018,24.16307]
[1779462802569,22.82,76732.05,0.0,-0.75859,0.00018,24.09122]
[1779462803577,22.82,76733.75,0.0,-0.75829,0.00018,24.10801]
[1779462808617,22.82,76729.77,0.0,-0.75901,0.00018,24.06789]
[1779462810627,22.82,76722.3,0.0,-0.76033,0.00018,23.99355]
[1779462814022,22.82,76718.61,0.0,-0.761,0.00018,23.9534]
[1779462819690,22.82,76717.62,0.0,-0.76119,0.00018,23.94285]
[1779462824099,22.82,76700.17,0.0,-0.76426,0.00017,23.76769]
[1779462827748,22.82,76698.32,0.0,-0.76459,0.00017,23.74904]
[1779462830769,22.82,76703.58,0.0,-0.76367,0.00017,23.80175]
[1779462832783,22.82,76713.11,0.0,-0.762,0.00018,23.89666]
[1779462834169,22.82,76720.09,0.0,-0.76078,0.00018,23.96607]
[1779462839833,22.82,76717.41,0.0,-0.76127,0.00018,23.93814]
[1779462844869,22.82,76715.01,0.0,-0.7617,0.00018,23.91394]
[1779462849902,22.81,76718.55,0.0,-0.76109,0.00018,23.9486]
[1779462854937,22.81,76714.59,0.0,-0.7618,0.00018,23.9081]
[1779462859974,22.81,76713.96,0.0,-0.76192,0.00018,23.90151]
[1779462861987,22.81,76701.86,0.0,-0.76404,0.00017,23.78044]
[1779462864385,22.81,76693.35,0.0,-0.76553,0.00017,23.69479]
[1779462870045,22.81,76697.03,0.0,-0.7649,0.00017,23.73129]
[1779462874455,22.81,76703.38,0.0,-0.76382,0.00017,23.79086]
[1779462880113,22.81,76703.01,0.0,-0.76389,0.00017,23.78715]
[1779462885147,22.81,76703.16,0.0,-0.76388,0.00017,23.78759]
[1779462890182,22.81,76702.24,0.0,-0.76406,0.00017,23.77729]
[1779462895217,22.8,76703.51,0.0,-0.76385,0.00018,23.78907]
[1779462899245,22.8,76708.93,0.0,-0.76292,0.00018,23.84259]
[1779462904664,22.8,76714.38,0.0,-0.76198,0.00018,23.89603]
[1779462910329,22.8,76724.99,0.0,-0.76013,0.00018,24.00065]
[1779462911333,22.8,76730.62,0.0,-0.75914,0.00018,24.05631]
[1779462914354,22.8,76735.73,0.0,-0.75825,0.00018,24.1061]
[1779462919391,22.79,76734.93,0.0,-0.75842,0.00018,24.09674]
[1779462921405,22.79,76738.04,0.0,-0.75788,0.00018,24.12691]
[1779462926438,22.79,76740.75,0.0,-0.75743,0.00018,24.15234]
[1779462929459,22.79,76732.63,0.0,-0.75888,0.00018,24.07093]
[1779462934495,22.79,76737.69,0.0,-0.75803,0.00018,24.11652]
[1779462939529,22.78,76743.12,0.0,-0.75709,0.00018,24.16899]
[1779462941543,22.78,76750.93,0.0,-0.75571,0.00018,24.24548]
[1779462943559,22.78,76753.58,0.0,-0.75525,0.00018,24.2711]
[1779462948593,22.78,76755.9,0.0,-0.75486,0.00018,24.29265]
[1779462953630,22.78,76756.28,0.0,-0.75481,0.00018,24.29507]
[1779462958662,22.77,76759.41,0.0,-0.75428,0.00018,24.32463]
[1779462960678,22.77,76764.84,0.0,-0.75331,0.00018,24.37741]
[1779462962691,22.77,76768.85,0.0,-0.75261,0.00018,24.41605]
[1779462967727,22.77,76776.87,0.0,-0.75121,0.00018,24.49189]
[1779462969742,22.77,76781.16,0.0,-0.75046,0.00018,24.53272]
[1779462971754,22.76,76789.0,0.0,-0.74906,0.00018,24.60805]
[1779462975156,22.74,76798.65,0.0,-0.74755,0.00018,24.68927]
[1779462977797,22.72,76805.3,0.0,-0.7465,0.00018,24.74507]
[1779462980818,22.7,76803.68,0.0,-0.747,0.00018,24.71898]
[1779462981828,22.68,76797.75,0.0,-0.74825,0.00018,24.6528]
[1779462982831,22.68,76790.86,0.0,-0.74951,0.00018,24.58534]
[1779462985226,22.68,76785.36,0.0,-0.75052,0.00018,24.53104]
[1779462988879,22.68,76777.44,0.0,-0.75196,0.00018,24.45287]
[1779462990894,22.68,76785.45,0.0,-0.75051,0.00018,24.53111]
[1779462995928,22.68,76786.35,0.0,-0.75038,0.00018,24.53589]
[1779462999960,22.68,76795.66,0.0,-0.7487,0.00018,24.62623]
[1779463003989,22.68,76789.74,0.0,-0.74979,0.00018,24.5678]
[1779463005372,22.68,76776.96,0.0,-0.75211,0.00018,24.44264]
[1779463011037,22.68,76776.01,0.0,-0.75228,0.00018,24.43342]
[1779463014059,22.68,76768.19,0.0,-0.75368,0.00018,24.35661]
[1779463019094,22.68,76768.98,0.0,-0.75353,0.00018,24.36473]
[1779463024128,22.68,76769.7,0.0,-0.7534,0.00018,24.37221]
[1779463029165,22.68,76773.27,0.0,-0.75275,0.00018,24.40766]
[1779463034207,22.68,76770.11,0.0,-0.75331,0.00018,24.37687]
[1779463039242,22.68,76768.13,0.0,-0.75366,0.00018,24.3577]
[1779463044280,22.68,76770.96,0.0,-0.75316,0.00018,24.38527]
[1779463049312,22.68,76768.41,0.0,-0.75362,0.00018,24.35987]
[1779463054346,22.68,76769.82,0.0,-0.75339,0.00018,24.37005]
[1779463059383,22.68,76768.11,0.0,-0.75371,0.00018,24.35308]
[1779463064418,22.68,76769.41,0.0,-0.75348,0.00018,24.36522]
[1779463069454,22.67,76772.92,0.0,-0.75287,0.00018,24.39864]
[1779463074488,22.67,76771.52,0.0,-0.75315,0.00018,24.38371]
[1779463077512,22.67,76763.3,0.0,-0.75468,0.00018,24.30002]
[1779463082547,22.67,76767.47,0.0,-0.75393,0.00018,24.34083]
[1779463084558,22.67,76760.82,0.0,-0.75513,0.00018,24.27477]
[1779463086573,22.67,76759.8,0.0,-0.75532,0.00018,24.2643]
[1779463092620,22.66,76762.45,0.0,-0.75486,0.00018,24.28978]
[1779463097654,22.66,76764.75,0.0,-0.75446,0.00018,24.31184]
[1779463100676,22.66,76757.33,0.0,-0.7558,0.00018,24.23801]
[1779463103696,22.66,76763.08,0.0,-0.75478,0.00018,24.29436]
[1779463105710,22.66,76770.21,0.0,-0.7535,0.00018,24.36466]
[1779463109738,22.66,76775.85,0.0,-0.75249,0.00018,24.42002]
[1779463114774,22.66,76767.92,0.0,-0.75394,0.00018,24.33817]
[1779463116788,22.66,76763.8,0.0,-0.75469,0.00018,24.29714]
[1779463119809,22.66,76774.71,0.0,-0.75273,0.00018,24.4044]
[1779463120816,22.66,76780.93,0.0,-0.75161,0.00018,24.46548]
[1779463125851,22.66,76781.99,0.0,-0.75143,0.00018,24.47531]
[1779463130886,22.66,76780.99,0.0,-0.75162,0.00018,24.46495]
[1779463135924,22.66,76781.36,0.0,-0.75156,0.00018,24.46809]
[1779463138945,22.65,76775.25,0.0,-0.75267,0.00018,24.40777]
[1779463143981,22.65,76773.85,0.0,-0.75293,0.00018,24.39385]
[1779463149016,22.65,76773.7,0.0,-0.75296,0.00018,24.39224]
[1779463155062,22.65,76772.91,0.0,-0.7531,0.00018,24.38416]
[1779463160097,22.65,76772.92,0.0,-0.75311,0.00018,24.3838]
[1779463162110,22.65,76780.22,0.0,-0.7518,0.00018,24.4553]
[1779463164124,22.65,76772.87,0.0,-0.75313,0.00018,24.38288]
[1779463169159,22.65,76773.17,0.0,-0.75308,0.00018,24.38563]
[1779463174195,22.65,76779.23,0.0,-0.75201,0.00018,24.44147]
[1779463179230,22.65,76780.89,0.0,-0.75172,0.00018,24.45715]
[1779463184266,22.65,76783.71,0.0,-0.75122,0.00018,24.48422]
[1779463189301,22.65,76781.37,0.0,-0.75166,0.00018,24.46073]
[1779463193330,22.65,76786.7,0.0,-0.7507,0.00018,24.51253]
[1779463198365,22.65,76784.43,0.0,-0.75113,0.00018,24.48958]
[1779463203402,22.64,76781.93,0.0,-0.75159,0.00018,24.46434]
[1779463208438,22.64,76780.05,0.0,-0.75195,0.00018,24.44516]
[1779463213473,22.64,76778.37,0.0,-0.75226,0.00018,24.42792]
[1779463218508,22.64,76776.66,0.0,-0.75259,0.00018,24.41039]
[1779463223543,22.64,76775.78,0.0,-0.75276,0.00018,24.401]
[1779463228579,22.64,76773.52,0.0,-0.75318,0.00018,24.37799]
[1779463234622,22.64,76772.56,0.0,-0.75339,0.00018,24.3644]
[1779463239656,22.63,76773.94,0.0,-0.75315,0.00018,24.37741]
[1779463244692,22.63,76773.8,0.0,-0.75319,0.00018,24.37536]
[1779463252748,22.63,76773.52,0.0,-0.75326,0.00018,24.37158]
[1779463257784,22.63,76772.51,0.0,-0.75345,0.00018,24.36101]
[1779463260803,22.63,76779.89,0.0,-0.75212,0.00018,24.43363]
[1779463263825,22.63,76772.61,0.0,-0.75344,0.00018,24.36158]
[1779463265840,22.63,76769.45,0.0,-0.75402,0.00018,24.33017]
[1779463267854,22.63,76779.94,0.0,-0.75212,0.00018,24.43367]
[1779463272888,22.63,76778.4,0.0,-0.7524,0.00018,24.41827]
[1779463276916,22.63,76770.69,0.0,-0.7538,0.00018,24.34198]
[1779463279937,22.63,76765.5,0.0,-0.75474,0.00018,24.29042]
[1779463284973,22.63,76755.79,0.0,-0.75648,0.00018,24.19407]
[1779463290011,22.63,76759.71,0.0,-0.75578,0.00018,24.23332]
[1779463293029,22.63,76766.19,0.0,-0.75463,0.00018,24.29422]
[1779463298065,22.63,76769.64,0.0,-0.75401,0.00018,24.32817]
[1779463300079,22.63,76762.84,0.0,-0.75524,0.00018,24.26047]
[1779463302092,22.63,76758.15,0.0,-0.75609,0.00018,24.21369]
[1779463307127,22.63,76762.74,0.0,-0.75528,0.00018,24.25871]
[1779463312164,22.63,76765.25,0.0,-0.75483,0.00018,24.2835]
[1779463317198,22.63,76764.11,0.0,-0.75503,0.00018,24.27241]
[1779463322235,22.63,76759.92,0.0,-0.75579,0.00018,24.23044]
[1779463327640,22.62,76751.42,0.0,-0.75733,0.00018,24.14523]
[1779463329284,22.62,76740.77,0.0,-0.75923,0.00018,24.03888]
[1779463334319,22.62,76742.17,0.0,-0.75898,0.00018,24.05299]
[1779463339371,22.62,76749.24,0.0,-0.75772,0.00018,24.12341]
[1779463341374,22.62,76735.17,0.0,-0.76023,0.00018,23.98276]
[1779463342382,22.62,76722.62,0.0,-0.76246,0.00018,23.85651]
[1779463343388,22.62,76713.71,0.0,-0.76403,0.00018,23.76685]
[1779463347781,22.62,76701.59,0.0,-0.76615,0.00018,23.64461]
[1779463353460,22.63,76707.94,0.0,-0.76505,0.00018,23.70622]
[1779463357852,22.63,76713.56,0.0,-0.76405,0.00018,23.7633]
[1779463363530,22.63,76716.64,0.0,-0.76349,0.00018,23.79548]
[1779463368565,22.63,76713.64,0.0,-0.76402,0.00018,23.76516]
[1779463370579,22.63,76706.02,0.0,-0.76537,0.00018,23.68788]
[1779463372595,22.63,76696.45,0.0,-0.76705,0.00018,23.59042]
[1779463373600,22.63,76690.65,0.0,-0.76807,0.00017,23.53135]
[1779463378634,22.63,76690.28,0.0,-0.76814,0.00017,23.52726]
[1779463380649,22.63,76681.62,0.0,-0.76965,0.00017,23.43898]
[1779463381655,22.63,76676.28,0.0,-0.77058,0.00017,23.38448]
[1779463385684,22.63,76661.0,0.0,-0.77323,0.00017,23.22717]
[1779463386691,22.63,76652.2,0.0,-0.77475,0.00017,23.1366]
[1779463389712,22.63,76646.26,0.0,-0.77577,0.00017,23.07552]
[1779463391736,22.63,76635.61,0.0,-0.77759,0.00017,22.96541]
[1779463392736,22.63,76629.45,0.0,-0.77864,0.00017,22.90161]
[1779463394748,22.63,76618.46,0.0,-0.78051,0.00017,22.78726]
[1779463395756,22.63,76612.84,0.0,-0.78146,0.00017,22.72878]
[1779463396770,22.63,76604.56,0.0,-0.78285,0.00017,22.64252]
[1779463398166,22.63,76598.27,0.0,-0.78391,0.00017,22.5768]
[1779463402821,22.63,76609.8,0.0,-0.78195,0.00017,22.69853]
[1779463408236,22.63,76615.04,0.0,-0.78103,0.00017,22.75488]
[1779463413895,22.63,76616.32,0.0,-0.78082,0.00017,22.76595]
[1779463418933,22.63,76615.68,0.0,-0.78092,0.00017,22.75987]
[1779463421952,22.63,76606.46,0.0,-0.78247,0.00017,22.6641]
[1779463422960,22.64,76596.01,0.0,-0.78422,0.00017,22.55517]
[1779463423969,22.64,76591.74,0.0,-0.78493,0.00017,22.51086]
[1779463426016,22.64,76580.07,0.0,-0.78687,0.00017,22.38904]
[1779463426996,22.64,76560.67,0.0,-0.79009,0.00017,22.18497]
[1779463428000,22.64,76562.35,0.0,-0.78981,0.00017,22.20299]
[1779463432043,22.66,76585.17,0.0,-0.78575,0.00017,22.45916]
[1779463433050,22.66,76594.62,0.0,-0.78416,0.00017,22.55846]
[1779463434057,22.66,76595.83,0.0,-0.78395,0.00017,22.57159]
[1779463438083,22.67,76585.29,0.0,-0.78569,0.00017,22.463]
[1779463439096,22.67,76581.11,0.0,-0.78638,0.00017,22.41958]
[1779463440103,22.67,76575.59,0.0,-0.78729,0.00017,22.36221]
[1779463441106,22.67,76566.23,0.0,-0.78883,0.00017,22.26445]
[1779463442115,22.67,76569.86,0.0,-0.78822,0.00017,22.30316]
[1779463444127,22.67,76573.28,0.0,-0.78765,0.00017,22.33955]
[1779463446145,22.67,76578.54,0.0,-0.78676,0.00017,22.3954]
[1779463447149,22.67,76576.81,0.0,-0.78704,0.00017,22.37759]
[1779463448157,22.67,76571.24,0.0,-0.78796,0.00017,22.31944]
[1779463450169,22.67,76578.66,0.0,-0.78672,0.00017,22.3977]
[1779463452184,22.67,76580.61,0.0,-0.78639,0.00017,22.41876]
[1779463454199,22.68,76588.02,0.0,-0.78514,0.00017,22.49692]
[1779463458226,22.68,76591.08,0.0,-0.78462,0.00017,22.52967]
[1779463460239,22.68,76597.17,0.0,-0.78359,0.00017,22.59355]
[1779463463261,22.68,76606.39,0.0,-0.78204,0.00017,22.69008]
[1779463465274,22.68,76610.72,0.0,-0.7813,0.00017,22.73525]
[1779463470309,22.68,76603.64,0.0,-0.78249,0.00017,22.66187]
[1779463473331,22.68,76593.61,0.0,-0.78419,0.00017,22.55415]
[1779463474339,22.68,76589.59,0.0,-0.78486,0.00017,22.51234]
[1779463479373,22.68,76589.96,0.0,-0.78478,0.00017,22.51749]
[1779463484409,22.68,76587.36,0.0,-0.78518,0.00017,22.49216]
[1779463488808,22.69,76559.23,0.0,-0.78982,0.00017,22.19889]
[1779463490455,22.69,76563.57,0.0,-0.78903,0.00017,22.2493]
[1779463492469,22.7,76570.38,0.0,-0.78788,0.00017,22.322]
[1779463497506,22.7,76564.29,0.0,-0.78887,0.00017,22.25945]
[1779463502540,22.7,76559.04,0.0,-0.78971,0.00017,22.20614]
[1779463504553,22.7,76553.58,0.0,-0.7906,0.00016,22.14906]
[1779463506942,22.7,76533.32,0.0,-0.79389,0.00016,21.93669]
[1779463507575,22.71,76533.32,0.0,-0.79389,0.00016,21.9372]
[1779463508583,22.71,76526.51,0.0,-0.79499,0.00016,21.86566]
[1779463510598,22.71,76517.81,0.0,-0.79639,0.00016,21.77396]
[1779463511607,22.71,76511.71,0.0,-0.79736,0.00016,21.71029]
[1779463515638,22.72,76517.81,0.0,-0.79624,0.00016,21.78371]
[1779463517021,22.72,76539.52,0.0,-0.7927,0.00016,22.01397]
[1779463519674,22.72,76549.56,0.0,-0.79102,0.00016,22.1215]
[1779463520684,22.72,76556.76,0.0,-0.78984,0.00016,22.19727]
[1779463521687,22.73,76560.29,0.0,-0.78924,0.00017,22.23544]
[1779463524708,22.73,76553.81,0.0,-0.79028,0.00016,22.16928]
[1779463527101,22.73,76559.11,0.0,-0.78938,0.00016,22.22622]
[1779463529743,22.73,76566.92,0.0,-0.78807,0.00017,22.3095]
[1779463534778,22.74,76567.73,0.0,-0.78793,0.00017,22.31617]
[1779463537184,22.74,76580.5,0.0,-0.7858,0.00017,22.45037]
[1779463542835,22.74,76586.15,0.0,-0.78482,0.00017,22.51168]
[1779463544850,22.74,76580.66,0.0,-0.78572,0.00017,22.45513]
[1779463548877,22.74,76589.28,0.0,-0.78426,0.00017,22.54644]
[1779463553914,22.75,76583.79,0.0,-0.78516,0.00017,22.49061]
[1779463558949,22.75,76589.7,0.0,-0.78415,0.00017,22.5536]
[1779463562977,22.75,76594.89,0.0,-0.78326,0.00017,22.60853]
[1779463563983,22.75,76601.01,0.0,-0.78223,0.00017,22.67239]
[1779463564990,22.75,76608.6,0.0,-0.78095,0.00017,22.75129]
[1779463567402,22.75,76622.71,0.0,-0.77856,0.00017,22.89753]
[1779463569027,22.75,76625.75,0.0,-0.77804,0.00017,22.92907]
[1779463571041,22.75,76633.35,0.0,-0.77675,0.00017,23.0075]
[1779463576079,22.75,76628.83,0.0,-0.77751,0.00017,22.96126]
[1779463581115,22.75,76630.0,0.0,-0.77732,0.00017,22.97325]
[1779463586151,22.75,76633.01,0.0,-0.77681,0.00017,23.00404]
[1779463591185,22.75,76630.78,0.0,-0.77721,0.00017,22.9774]
[1779463596219,22.75,76633.76,0.0,-0.77669,0.00017,23.00903]
[1779463601259,22.75,76638.12,0.0,-0.77595,0.00017,23.05382]
[1779463607300,22.75,76640.22,0.0,-0.77557,0.00017,23.07643]
[1779463610322,22.76,76647.46,0.0,-0.77431,0.00017,23.15174]
[1779463614351,22.76,76654.48,0.0,-0.77309,0.00017,23.22471]
[1779463616363,22.76,76660.2,0.0,-0.7721,0.00017,23.2835]
[1779463621399,22.76,76661.64,0.0,-0.77184,0.00017,23.29892]
[1779463623413,22.76,76655.94,0.0,-0.77282,0.00017,23.24095]
[1779463628448,22.76,76660.31,0.0,-0.77205,0.00017,23.28627]
[1779463633483,22.76,76661.3,0.0,-0.77187,0.00017,23.29715]
[1779463635504,22.76,76688.15,0.0,-0.76721,0.00017,23.57013]
[1779463636510,22.76,76698.33,0.0,-0.76543,0.00017,23.67289]
[1779463637516,22.76,76703.58,0.0,-0.76451,0.00018,23.72579]
[1779463642551,22.76,76702.18,0.0,-0.76476,0.00018,23.71128]
[1779463645575,22.76,76709.66,0.0,-0.76345,0.00018,23.7864]
[1779463646584,22.76,76723.6,0.0,-0.761,0.00018,23.92585]
[1779463647593,22.76,76731.58,0.0,-0.75959,0.00018,24.00532]
[1779463647999,22.76,76729.63,0.0,-0.75993,0.00018,23.98595]
[1779463653635,22.76,76725.83,0.0,-0.76062,0.00018,23.94515]
[1779463658671,22.76,76721.47,0.0,-0.76137,0.00018,23.90245]
[1779463663705,22.77,76729.87,0.0,-0.75988,0.00018,23.98677]
[1779463668739,22.77,76734.04,0.0,-0.75913,0.00018,24.0284]
[1779463673775,22.77,76737.31,0.0,-0.75855,0.00018,24.06129]
[1779463678810,22.77,76736.69,0.0,-0.75865,0.00018,24.05555]
[1779463682843,22.77,76743.58,0.0,-0.75742,0.00018,24.12415]
[1779463684852,22.77,76750.27,0.0,-0.75622,0.00018,24.19033]
[1779463689887,22.77,76758.09,0.0,-0.75483,0.00018,24.26722]
[1779463694921,22.77,76762.99,0.0,-0.75396,0.00018,24.3153]
[1779463699957,22.77,76766.35,0.0,-0.75337,0.00018,24.34747]
[1779463704992,22.76,76769.18,0.0,-0.75288,0.00018,24.37427]
[1779463708423,22.76,76774.82,0.0,-0.75187,0.00018,24.4289]
[1779463714061,22.76,76771.54,0.0,-0.7525,0.00018,24.39242]
[1779463718493,22.76,76778.32,0.0,-0.75129,0.00018,24.45844]
[1779463724130,22.76,76773.88,0.0,-0.7521,0.00018,24.41443]
[1779463729166,22.76,76771.88,0.0,-0.75247,0.00018,24.39447]
[1779463734200,22.76,76777.29,0.0,-0.7515,0.00018,24.44704]
[1779463739237,22.76,76776.73,0.0,-0.7516,0.00018,24.44136]
[1779463744271,22.76,76774.35,0.0,-0.75203,0.00018,24.41836]
[1779463749306,22.76,76778.66,0.0,-0.75125,0.00018,24.46071]
[1779463751320,22.76,76787.23,0.0,-0.7497,0.00018,24.54418]
[1779463753334,22.76,76794.58,0.0,-0.74836,0.00018,24.61568]
[1779463754341,22.76,76800.07,0.0,-0.74736,0.00018,24.669]
[1779463756355,22.76,76806.16,0.0,-0.74625,0.00018,24.72799]
[1779463760385,22.76,76811.55,0.0,-0.74527,0.00018,24.78002]
[1779463762398,22.76,76822.07,0.0,-0.74334,0.00018,24.88129]
[1779463764418,22.76,76824.58,0.0,-0.74287,0.00018,24.90554]
[1779463769456,22.76,76820.85,0.0,-0.74355,0.00018,24.8704]
[1779463774481,22.76,76821.6,0.0,-0.74341,0.00018,24.87493]
[1779463779517,22.76,76824.12,0.0,-0.74294,0.00018,24.89963]
[1779463784563,22.76,76824.67,0.0,-0.74284,0.00018,24.90492]
[1779463789589,22.76,76825.07,0.0,-0.74277,0.00018,24.90872]
[1779463794625,22.76,76823.46,0.0,-0.74307,0.00018,24.89315]
[1779463798653,22.76,76830.02,0.0,-0.74186,0.00018,24.95574]
[1779463799660,22.76,76841.46,0.0,-0.73975,0.00018,25.06465]
[1779463801683,22.76,76848.01,0.0,-0.73855,0.00019,25.12653]
[1779463804695,22.76,76834.5,0.0,-0.74105,0.00018,24.99808]
[1779463809730,22.76,76840.23,0.0,-0.73999,0.00018,25.05243]
[1779463811744,22.76,76846.44,0.0,-0.73885,0.00018,25.11109]
[1779463813757,22.76,76854.23,0.0,-0.73741,0.00019,25.18453]
[1779463816780,22.76,76861.13,0.0,-0.73614,0.00019,25.24887]
[1779463819214,22.76,76871.48,0.0,-0.73422,0.00019,25.34541]
[1779463819800,22.76,76870.85,0.0,-0.73435,0.00019,25.33906]
[1779463824837,22.76,76874.08,0.0,-0.73377,0.00019,25.36793]
[1779463829284,22.75,76884.46,0.0,-0.73186,0.00019,25.46333]
[1779463829873,22.75,76884.46,0.0,-0.73187,0.00019,25.46297]
[1779463830878,22.75,76891.73,0.0,-0.73051,0.00019,25.52995]
[1779463835913,22.75,76888.78,0.0,-0.73112,0.00019,25.49737]
[1779463837927,22.75,76894.9,0.0,-0.72999,0.00019,25.55327]
[1779463842971,22.74,76894.87,0.0,-0.73004,0.00019,25.5511]
[1779463848001,22.74,76890.22,0.0,-0.73095,0.00019,25.50636]
[1779463853036,22.73,76895.82,0.0,-0.72992,0.00019,25.55679]
[1779463856087,22.73,76904.42,0.0,-0.72831,0.00019,25.6355]
[1779463859505,22.73,76911.71,0.0,-0.72695,0.00019,25.70198]
[1779463865166,22.73,76914.86,0.0,-0.72637,0.00019,25.73001]
[1779463866191,22.73,76921.17,0.0,-0.72517,0.00019,25.78763]
[1779463867170,22.73,76928.3,0.0,-0.72382,0.00019,25.85224]
[1779463868177,22.73,76943.54,0.0,-0.72092,0.00019,25.98989]
[1779463869590,22.73,76951.68,0.0,-0.71937,0.00019,26.06255]
[1779463874219,22.72,76959.89,0.0,-0.71787,0.00019,26.1324]
[1779463877240,22.72,76965.72,0.0,-0.71676,0.00019,26.18348]
[1779463879659,22.71,76958.72,0.0,-0.71817,0.00019,26.1183]
[1779463880262,22.71,76958.81,0.0,-0.71816,0.00019,26.11892]
[1779463881268,22.71,76946.37,0.0,-0.72055,0.00019,26.00747]
[1779463882285,22.71,76927.83,0.0,-0.72409,0.00019,25.83954]
[1779463887313,22.71,76930.62,0.0,-0.72357,0.00019,25.86443]
[1779463888320,22.71,76923.63,0.0,-0.72491,0.00019,25.80063]
[1779463891341,22.71,76916.8,0.0,-0.72623,0.00019,25.73441]
[1779463892348,22.71,76909.31,0.0,-0.72766,0.00019,25.66549]
[1779463896380,22.7,76900.36,0.0,-0.72936,0.00019,25.58244]
[1779463898390,22.7,76892.88,0.0,-0.73077,0.00019,25.5132]
[1779463899817,22.7,76898.69,0.0,-0.72968,0.00019,25.567]
[1779463901411,22.7,76902.66,0.0,-0.72893,0.00019,25.60352]
[1779463902419,22.7,76908.59,0.0,-0.72781,0.00019,25.65809]
[1779463907453,22.7,76913.1,0.0,-0.72696,0.00019,25.69915]
[1779463912489,22.7,76910.81,0.0,-0.72741,0.00019,25.67776]
[1779463917524,22.7,76907.04,0.0,-0.72813,0.00019,25.64281]
[1779463918531,22.7,76901.49,0.0,-0.72917,0.00019,25.59166]
[1779463921552,22.7,76895.58,0.0,-0.73028,0.00019,25.53726]
[1779463923567,22.7,76896.76,0.0,-0.73005,0.00019,25.5485]
[1779463926590,22.7,76906.69,0.0,-0.72817,0.00019,25.6404]
[1779463928604,22.7,76908.42,0.0,-0.72785,0.00019,25.65608]
[1779463933639,22.7,76912.41,0.0,-0.72711,0.00019,25.69214]
[1779463937667,22.7,76918.73,0.0,-0.72592,0.00019,25.74968]
[1779463940687,22.7,76929.0,0.0,-0.72398,0.00019,25.84286]
[1779463941694,22.7,76933.25,0.0,-0.72317,0.00019,25.88123]
[1779463944716,22.7,76934.24,0.0,-0.723,0.00019,25.88949]
[1779463949762,22.69,76925.7,0.0,-0.72465,0.00019,25.81091]
[1779463950769,22.69,76921.23,0.0,-0.7255,0.00019,25.77007]
[1779463952783,22.69,76914.91,0.0,-0.72672,0.00019,25.70859]
[1779463958825,22.69,76909.8,0.0,-0.7277,0.00019,25.6615]
[1779463963860,22.69,76908.5,0.0,-0.72795,0.00019,25.64934]
[1779463968895,22.69,76905.09,0.0,-0.7286,0.00019,25.61731]
[1779463973954,22.69,76909.12,0.0,-0.72786,0.00019,25.65353]
[1779463974960,22.69,76914.78,0.0,-0.72679,0.00019,25.70533]
[1779463976971,22.69,76915.53,0.0,-0.72666,0.00019,25.71166]
[1779463980381,22.69,76923.79,0.0,-0.7251,0.00019,25.78676]
[1779463983016,22.69,76929.6,0.0,-0.724,0.00019,25.83936]
[1779463985036,22.68,76933.71,0.0,-0.72323,0.00019,25.87639]
[1779463989061,22.68,76920.12,0.0,-0.72583,0.00019,25.75177]
[1779463990450,22.68,76913.25,0.0,-0.72714,0.00019,25.68863]
[1779463992081,22.68,76913.78,0.0,-0.72704,0.00019,25.69363]
[1779463996110,22.68,76908.11,0.0,-0.7281,0.00019,25.64173]
[1779464000520,22.68,76898.22,0.0,-0.72998,0.00019,25.55025]
[1779464002156,22.68,76895.32,0.0,-0.73053,0.00019,25.52311]
[1779464006184,22.68,76886.54,0.0,-0.7322,0.00019,25.44062]
[1779464007191,22.68,76885.38,0.0,-0.73242,0.00019,25.42958]
[1779464010592,22.68,76879.43,0.0,-0.73355,0.00019,25.37343]
[1779464016254,22.68,76881.99,0.0,-0.7331,0.00019,25.39332]
[1779464018271,22.68,76888.32,0.0,-0.73192,0.00019,25.45216]
[1779464023302,22.68,76892.5,0.0,-0.73115,0.00019,25.49032]
[1779464027330,22.67,76898.09,0.0,-0.7301,0.00019,25.54178]
[1779464032366,22.67,76898.05,0.0,-0.73012,0.00019,25.54089]
[1779464037401,22.67,76895.51,0.0,-0.73061,0.00019,25.51711]
[1779464042436,22.67,76896.99,0.0,-0.73033,0.00019,25.53053]
[1779464047471,22.67,76900.32,0.0,-0.72971,0.00019,25.56121]
[1779464052506,22.67,76901.76,0.0,-0.72944,0.00019,25.57413]
[1779464055527,22.67,76907.51,0.0,-0.72837,0.00019,25.62681]
[1779464057541,22.67,76909.58,0.0,-0.72798,0.00019,25.64547]
[1779464062576,22.67,76907.3,0.0,-0.72844,0.00019,25.62333]
[1779464067611,22.66,76907.19,0.0,-0.72847,0.00019,25.62175]
[1779464072646,22.66,76903.85,0.0,-0.72914,0.00019,25.58701]
[1779464077682,22.66,76902.95,0.0,-0.72932,0.00019,25.57797]
[1779464079694,22.66,76886.31,0.0,-0.73247,0.00019,25.42279]
[1779464080702,22.66,76877.49,0.0,-0.73413,0.00019,25.34001]
[1779464081709,22.66,76876.07,0.0,-0.7344,0.00019,25.32653]
[1779464086744,22.66,76865.92,0.0,-0.73631,0.00019,25.2302]
[1779464088758,22.66,76861.73,0.0,-0.7371,0.00019,25.19036]
[1779464093793,22.66,76859.88,0.0,-0.73745,0.00019,25.17232]
[1779464098847,22.66,76863.4,0.0,-0.73681,0.00019,25.20492]
[1779464103881,22.65,76863.04,0.0,-0.7369,0.00019,25.20063]
[1779464108914,22.65,76861.87,0.0,-0.73713,0.00019,25.18867]
[1779464113949,22.65,76860.21,0.0,-0.73746,0.00019,25.17201]
[1779464116971,22.65,76866.26,0.0,-0.73635,0.00019,25.22864]
[1779464122005,22.65,76862.59,0.0,-0.73705,0.00019,25.1929]
[1779464127041,22.64,76854.24,0.0,-0.73862,0.00019,25.11301]
[1779464132077,22.64,76851.75,0.0,-0.73912,0.00019,25.0853]
[1779464137113,22.64,76853.1,0.0,-0.73889,0.00019,25.0972]
[1779464139125,22.64,76864.91,0.0,-0.73669,0.00019,25.2088]
[1779464140132,22.64,76864.97,0.0,-0.73669,0.00019,25.20907]
[1779464145176,22.64,76858.85,0.0,-0.73786,0.00019,25.14975]
[1779464147188,22.64,76849.62,0.0,-0.73958,0.00019,25.06167]
[1779464148195,22.64,76845.65,0.0,-0.74032,0.00019,25.02356]
[1779464153231,22.63,76845.46,0.0,-0.74038,0.00019,25.02076]
[1779464155245,22.63,76854.88,0.0,-0.73864,0.00019,25.11015]
[1779464157259,22.63,76858.57,0.0,-0.73796,0.00019,25.14456]
[1779464162308,22.63,76862.35,0.0,-0.7373,0.00019,25.17855]
[1779464164313,22.63,76869.24,0.0,-0.73602,0.00019,25.24338]
[1779464169348,22.62,76870.42,0.0,-0.73582,0.00019,25.25329]
[1779464174384,22.62,76871.42,0.0,-0.73565,0.00019,25.26169]
[1779464179418,22.62,76869.17,0.0,-0.7361,0.00019,25.23943]
[1779464181792,22.62,76874.6,0.0,-0.73509,0.00019,25.29028]
[1779464183445,22.62,76878.14,0.0,-0.73443,0.00019,25.32309]
[1779464188481,22.61,76870.09,0.0,-0.73597,0.00019,25.24605]
[1779464191864,22.61,76859.68,0.0,-0.73794,0.00019,25.1435]
[1779464197545,22.61,76860.68,0.0,-0.73778,0.00019,25.15172]
[1779464198550,22.61,76853.72,0.0,-0.73908,0.00019,25.08534]
[1779464203587,22.61,76865.49,0.0,-0.7369,0.00019,25.19654]
[1779464205599,22.61,76859.57,0.0,-0.73801,0.00019,25.13993]
[1779464210636,22.61,76862.59,0.0,-0.73747,0.00019,25.16753]
[1779464213659,22.6,76869.51,0.0,-0.73619,0.00019,25.23239]
[1779464218694,22.6,76868.21,0.0,-0.73646,0.00019,25.21878]
[1779464223730,22.6,76879.85,0.0,-0.73431,0.00019,25.32739]
[1779464226749,22.6,76865.68,0.0,-0.73698,0.00019,25.1925]
[1779464227757,22.6,76860.13,0.0,-0.73803,0.00019,25.1395]
[1779464229773,22.59,76850.8,0.0,-0.73977,0.00019,25.0501]
[1779464230779,22.59,76839.89,0.0,-0.7418,0.00019,24.94547]
[1779464235814,22.59,76840.63,0.0,-0.74168,0.00019,24.95211]
[1779464240849,22.59,76831.42,0.0,-0.74339,0.00018,24.86302]
[1779464242236,22.59,76821.99,0.0,-0.74513,0.00018,24.77181]
[1779464243869,22.59,76810.8,0.0,-0.74719,0.00018,24.66302]
[1779464244878,22.59,76802.04,0.0,-0.74879,0.00018,24.57745]
[1779464245883,22.59,76800.19,0.0,-0.74913,0.00018,24.55935]
[1779464249911,22.59,76787.44,0.0,-0.75145,0.00018,24.43429]
[1779464250919,22.59,76789.62,0.0,-0.75105,0.00018,24.45584]
[1779464255955,22.59,76791.68,0.0,-0.7507,0.00018,24.47282]
[1779464257967,22.59,76785.86,0.0,-0.75176,0.00018,24.41557]
[1779464259982,22.59,76778.55,0.0,-0.75309,0.00018,24.34319]
[1779464265038,22.59,76783.94,0.0,-0.75212,0.00018,24.39591]
[1779464267038,22.59,76793.94,0.0,-0.75031,0.00018,24.49396]
[1779464269051,22.59,76795.1,0.0,-0.7501,0.00018,24.50496]
[1779464274090,22.59,76788.94,0.0,-0.75124,0.00018,24.44341]
[1779464279122,22.59,76782.95,0.0,-0.75235,0.00018,24.38319]
[1779464284158,22.58,76782.3,0.0,-0.7525,0.00018,24.37528]
[1779464289192,22.58,76782.98,0.0,-0.75241,0.00018,24.38031]
[1779464294227,22.58,76778.19,0.0,-0.7533,0.00018,24.33201]
[1779464296241,22.58,76770.7,0.0,-0.75466,0.00018,24.25756]
[1779464299263,22.58,76768.31,0.0,-0.75509,0.00018,24.23359]
[1779464301286,22.58,76756.06,0.0,-0.75731,0.00018,24.11126]
[1779464302285,22.58,76749.11,0.0,-0.75856,0.00018,24.04165]
[1779464303293,22.58,76745.13,0.0,-0.75927,0.00018,24.00163]
[1779464307321,22.57,76738.65,0.0,-0.76044,0.00018,23.93613]
[1779464309710,22.57,76727.95,0.0,-0.76235,0.00018,23.82826]
[1779464311350,22.57,76722.42,0.0,-0.76336,0.00018,23.76872]
[1779464313364,22.57,76708.91,0.0,-0.76576,0.00018,23.63123]
[1779464314379,22.57,76703.27,0.0,-0.76676,0.00018,23.57362]
[1779464315378,22.57,76691.18,0.0,-0.76888,0.00018,23.45011]
[1779464316386,22.57,76684.19,0.0,-0.7701,0.00017,23.37853]
[1779464317392,22.57,76686.81,0.0,-0.76967,0.00017,23.4039]
[1779464318773,22.57,76708.79,0.0,-0.76581,0.00018,23.6285]
[1779464319779,22.57,76708.61,0.0,-0.76584,0.00018,23.62673]
[1779464325449,22.57,76708.26,0.0,-0.7659,0.00018,23.62328]
[1779464330485,22.57,76707.94,0.0,-0.76595,0.00018,23.61988]
[1779464335520,22.57,76706.39,0.0,-0.76623,0.00018,23.60388]
[1779464339919,22.57,76723.03,0.0,-0.7633,0.00018,23.77204]
[1779464340555,22.57,76723.03,0.0,-0.76331,0.00018,23.77176]
[1779464341564,22.57,76717.33,0.0,-0.76432,0.00018,23.71385]
[1779464346600,22.57,76715.16,0.0,-0.7647,0.00018,23.69184]
[1779464348621,22.57,76705.92,0.0,-0.76634,0.00018,23.59799]
[1779464350000,22.57,76664.38,0.0,-0.77359,0.00017,23.17241]
[1779464350662,22.57,76664.38,0.0,-0.7736,0.00017,23.17217]
[1779464351669,22.57,76655.6,0.0,-0.77512,0.00017,23.08148]
[1779464352676,22.57,76644.52,0.0,-0.77702,0.00017,22.9667]
[1779464353683,22.57,76641.82,0.0,-0.77749,0.00017,22.93827]
[1779464354692,22.57,76635.52,0.0,-0.77857,0.00017,22.87286]
[1779464358719,22.57,76644.82,0.0,-0.77697,0.00017,22.96986]
[1779464360086,22.57,76651.74,0.0,-0.77578,0.00017,23.04159]
[1779464362746,22.57,76659.65,0.0,-0.77441,0.00017,23.12347]
[1779464364761,22.57,76669.36,0.0,-0.77273,0.00017,23.22346]
[1779464370159,22.57,76670.37,0.0,-0.77258,0.00017,23.23272]
[1779464375838,22.56,76674.21,0.0,-0.77196,0.00017,23.26719]
[1779464380229,22.56,76668.21,0.0,-0.77302,0.00017,23.20435]
[1779464385910,22.56,76667.56,0.0,-0.77316,0.00017,23.19642]
[1779464388930,22.56,76660.11,0.0,-0.77446,0.00017,23.1188]
[1779464393970,22.56,76664.32,0.0,-0.77374,0.00017,23.16162]
[1779464399006,22.55,76660.48,0.0,-0.77442,0.00017,23.12095]
[1779464400369,22.55,76652.77,0.0,-0.77576,0.00017,23.0409]
[1779464406064,22.55,76642.36,0.0,-0.77758,0.00017,22.931]
[1779464409085,22.55,76649.55,0.0,-0.77636,0.00017,23.00513]
[1779464412106,22.55,76641.36,0.0,-0.77777,0.00017,22.91942]
[1779464414119,22.55,76646.67,0.0,-0.77686,0.00017,22.97449]
[1779464416133,22.55,76649.95,0.0,-0.7763,0.00017,23.00844]
[1779464418149,22.55,76642.83,0.0,-0.77753,0.00017,22.93427]
[1779464419155,22.55,76635.89,0.0,-0.77872,0.00017,22.86198]
[1779464420162,22.55,76638.21,0.0,-0.77832,0.00017,22.88612]
[1779464423183,22.55,76647.67,0.0,-0.7767,0.00017,22.98438]
[1779464425202,22.55,76647.87,0.0,-0.77667,0.00017,22.98622]
[1779464429227,22.55,76641.32,0.0,-0.7778,0.00017,22.9177]
[1779464434261,22.55,76637.28,0.0,-0.77853,0.00017,22.87179]
[1779464437289,22.55,76630.08,0.0,-0.77976,0.00017,22.7964]
[1779464439297,22.55,76624.0,0.0,-0.78081,0.00017,22.73251]
[1779464444347,22.54,76617.16,0.0,-0.78198,0.00017,22.66004]
[1779464445351,22.54,76613.27,0.0,-0.78265,0.00017,22.61887]
[1779464448371,22.54,76600.19,0.0,-0.78487,0.00017,22.48097]
[1779464449395,22.54,76593.02,0.0,-0.78608,0.00017,22.40532]
[1779464450385,22.54,76591.83,0.0,-0.78628,0.00017,22.39271]
[1779464453412,22.54,76599.11,0.0,-0.78506,0.00017,22.46947]
[1779464457433,22.54,76604.5,0.0,-0.78415,0.00017,22.52622]
[1779464462468,22.54,76600.77,0.0,-0.78477,0.00017,22.48727]
[1779464466506,22.54,76606.58,0.0,-0.78379,0.00017,22.54816]
[1779464471538,22.54,76606.82,0.0,-0.78374,0.00017,22.55124]
[1779464476573,22.54,76606.51,0.0,-0.78378,0.00017,22.54862]
[1779464481607,22.55,76608.56,0.0,-0.78343,0.00017,22.57065]
[1779464484628,22.55,76616.1,0.0,-0.78215,0.00017,22.6498]
[1779464485636,22.55,76618.79,0.0,-0.78169,0.00017,22.67798]
[1779464491026,22.54,76615.52,0.0,-0.78228,0.00017,22.63957]
[1779464496713,22.54,76612.1,0.0,-0.78289,0.00017,22.60228]
[1779464501748,22.54,76608.88,0.0,-0.78345,0.00017,22.56722]
[1779464503766,22.54,76601.66,0.0,-0.78468,0.00017,22.49113]
[1779464504770,22.54,76596.97,0.0,-0.78547,0.00017,22.44178]
[1779464509804,22.54,76596.56,0.0,-0.78553,0.00017,22.43811]
[1779464512826,22.54,76590.21,0.0,-0.78659,0.00017,22.37143]
[1779464513833,22.54,76583.41,0.0,-0.78773,0.00017,22.2997]
[1779464518868,22.54,76582.64,0.0,-0.78785,0.00017,22.29175]
[1779464521237,22.54,76590.66,0.0,-0.78651,0.00017,22.37662]
[1779464522897,22.54,76593.43,0.0,-0.78604,0.00017,22.40601]
[1779464524910,22.54,76601.85,0.0,-0.78462,0.00017,22.49474]
[1779464529945,22.54,76596.67,0.0,-0.78549,0.00017,22.44053]
[1779464534980,22.54,76597.52,0.0,-0.78534,0.00017,22.44963]
[1779464540028,22.54,76600.89,0.0,-0.78477,0.00017,22.48534]
[1779464545054,22.54,76602.01,0.0,-0.78457,0.00017,22.49772]
[1779464548075,22.54,76607.35,0.0,-0.78366,0.00017,22.55401]
[1779464553110,22.54,76608.36,0.0,-0.78351,0.00017,22.56134]
[1779464555127,22.55,76613.91,0.0,-0.78257,0.00017,22.61968]
[1779464560159,22.54,76616.49,0.0,-0.78214,0.00017,22.64628]
[1779464563181,22.54,76623.46,0.0,-0.78096,0.00017,22.71909]
[1779464568216,22.54,76630.88,0.0,-0.7797,0.00017,22.79632]
[1779464573251,22.54,76629.97,0.0,-0.77986,0.00017,22.78634]
[1779464578290,22.54,76631.27,0.0,-0.77965,0.00017,22.7994]
[1779464583322,22.54,76625.31,0.0,-0.78067,0.00017,22.73662]
[1779464588355,22.54,76626.4,0.0,-0.78049,0.00017,22.74773]
[1779464593391,22.54,76626.51,0.0,-0.78048,0.00017,22.7485]
[1779464596412,22.54,76631.82,0.0,-0.77958,0.00017,22.8037]
[1779464599433,22.54,76636.13,0.0,-0.77885,0.00017,22.84816]
[1779464604469,22.54,76633.74,0.0,-0.77927,0.00017,22.82259]
[1779464607489,22.54,76637.57,0.0,-0.77862,0.00017,22.86214]
[1779464612524,22.54,76635.42,0.0,-0.77902,0.00017,22.83553]
[1779464617560,22.53,76639.02,0.0,-0.77842,0.00017,22.87222]
[1779464621589,22.53,76633.26,0.0,-0.77942,0.00017,22.81141]
[1779464627631,22.53,76632.07,0.0,-0.77964,0.00017,22.79799]
[1779464631658,22.53,76621.89,0.0,-0.78138,0.00017,22.69099]
[1779464633676,22.53,76615.18,0.0,-0.78253,0.00017,22.6206]
[1779464638711,22.53,76616.5,0.0,-0.7823,0.00017,22.63445]
[1779464643745,22.53,76622.28,0.0,-0.78132,0.00017,22.69484]
[1779464647773,22.53,76626.52,0.0,-0.7806,0.00017,22.73882]
[1779464653815,22.53,76627.36,0.0,-0.78047,0.00017,22.74684]
[1779464658852,22.53,76625.03,0.0,-0.78088,0.00017,22.72179]
[1779464663886,22.53,76628.05,0.0,-0.78038,0.00017,22.75277]
[1779464668922,22.53,76626.02,0.0,-0.78074,0.00017,22.73087]
[1779464672328,22.53,76618.72,0.0,-0.78201,0.00017,22.65068]
[1779464674964,22.53,76612.42,0.0,-0.78307,0.00017,22.58465]
[1779464677986,22.53,76624.17,0.0,-0.78108,0.00017,22.70791]
[1779464682398,22.53,76631.75,0.0,-0.77979,0.00017,22.78694]
[1779464684033,22.53,76637.3,0.0,-0.77884,0.00017,22.84482]
[1779464689062,22.52,76637.59,0.0,-0.77879,0.00017,22.84742]
[1779464694098,22.52,76636.24,0.0,-0.77904,0.00017,22.83269]
[1779464699132,22.52,76635.16,0.0,-0.77923,0.00017,22.82069]
[1779464704170,22.52,76638.53,0.0,-0.77868,0.00017,22.85418]
[1779464709204,22.52,76636.68,0.0,-0.77903,0.00017,22.83318]
[1779464712610,22.52,76630.71,0.0,-0.78007,0.00017,22.76991]
[1779464716252,22.51,76636.39,0.0,-0.77911,0.00017,22.82804]
[1779464721286,22.51,76640.26,0.0,-0.77848,0.00017,22.86683]
[1779464726321,22.51,76636.02,0.0,-0.77924,0.00017,22.82066]
[1779464731357,22.5,76640.23,0.0,-0.77858,0.00017,22.8589]
[1779464736391,22.5,76639.22,0.0,-0.77879,0.00017,22.84606]
[1779464741427,22.5,76642.4,0.0,-0.77828,0.00017,22.87684]
[1779464746461,22.49,76647.06,0.0,-0.77752,0.00017,22.92304]
[1779464751497,22.49,76647.53,0.0,-0.77748,0.00017,22.92575]
[1779464756536,22.49,76652.06,0.0,-0.77673,0.00017,22.97068]
[1779464761571,22.48,76650.7,0.0,-0.77701,0.00017,22.95431]
[1779464766603,22.48,76652.09,0.0,-0.7768,0.00017,22.96659]
[1779464771640,22.47,76652.07,0.0,-0.77685,0.00017,22.96419]
[1779464776673,22.47,76649.46,0.0,-0.77734,0.00017,22.9346]
[1779464781709,22.47,76647.65,0.0,-0.77768,0.00017,22.9139]
[1779464786744,22.46,76649.66,0.0,-0.77736,0.00017,22.9331]
[1779464791779,22.46,76653.89,0.0,-0.77669,0.00017,22.97142]
[1779464796814,22.46,76659.79,0.0,-0.77571,0.00017,23.03041]
[1779464801849,22.45,76660.28,0.0,-0.77567,0.00017,23.03288]
[1779464806884,22.45,76660.48,0.0,-0.77569,0.00017,23.03233]
[1779464811919,22.44,76655.47,0.0,-0.7766,0.00017,22.97767]
[1779464816954,22.44,76654.93,0.0,-0.77673,0.00017,22.96979]
[1779464821990,22.44,76658.54,0.0,-0.77614,0.00017,23.00519]
[1779464827023,22.43,76661.15,0.0,-0.77572,0.00017,23.03039]
[1779464832058,22.43,76665.56,0.0,-0.77498,0.00017,23.07476]
[1779464833453,22.43,76671.0,0.0,-0.77405,0.00017,23.13049]
[1779464836086,22.43,76676.86,0.0,-0.77304,0.00017,23.19043]
[1779464841127,22.42,76680.0,0.0,-0.77254,0.00017,23.22028]
[1779464842130,22.42,76685.26,0.0,-0.77162,0.00018,23.27472]
[1779464847166,22.42,76684.71,0.0,-0.77174,0.00018,23.26759]
[1779464849179,22.42,76669.43,0.0,-0.77442,0.00017,23.10859]
[1779464853595,22.42,76675.62,0.0,-0.77338,0.00017,23.16856]
[1779464859250,22.42,76681.22,0.0,-0.77243,0.00018,23.22485]
[1779464863666,22.41,76689.53,0.0,-0.77099,0.00018,23.30961]
[1779464869321,22.41,76695.03,0.0,-0.77007,0.00018,23.36399]
[1779464874356,22.41,76698.49,0.0,-0.76948,0.00018,23.39855]
[1779464879393,22.41,76696.93,0.0,-0.76978,0.00018,23.38127]
[1779464884427,22.4,76696.62,0.0,-0.76985,0.00018,23.3769]
[1779464889464,22.4,76691.07,0.0,-0.77084,0.00018,23.31891]
[1779464893877,22.4,76681.95,0.0,-0.77244,0.00018,23.2244]
[1779464895504,22.4,76675.79,0.0,-0.77352,0.00017,23.16014]
[1779464900540,22.4,76669.73,0.0,-0.77461,0.00017,23.09576]
[1779464905574,22.4,76670.41,0.0,-0.7745,0.00017,23.10216]
[1779464909602,22.4,76663.33,0.0,-0.77574,0.00017,23.02754]
[1779464914642,22.4,76659.51,0.0,-0.77645,0.00017,22.98331]
[1779464919677,22.39,76660.62,0.0,-0.77626,0.00017,22.9942]
[1779464924712,22.39,76655.06,0.0,-0.77724,0.00017,22.93531]
[1779464926727,22.39,76646.42,0.0,-0.77874,0.00017,22.84434]
[1779464928740,22.39,76639.24,0.0,-0.77999,0.00017,22.76848]
[1779464933774,22.39,76635.33,0.0,-0.78067,0.00017,22.72704]
[1779464938809,22.39,76633.73,0.0,-0.78094,0.00017,22.71034]
[1779464943845,22.39,76635.28,0.0,-0.78067,0.00017,22.72679]
[1779464944852,22.39,76643.72,0.0,-0.77922,0.00017,22.81548]
[1779464945858,22.39,76644.24,0.0,-0.77913,0.00017,22.82083]
[1779464950896,22.39,76644.73,0.0,-0.77905,0.00017,22.82577]
[1779464955932,22.39,76643.57,0.0,-0.77926,0.00017,22.81316]
[1779464960967,22.39,76649.02,0.0,-0.77833,0.00017,22.86951]
[1779464966002,22.39,76648.66,0.0,-0.77841,0.00017,22.86473]
[1779464971040,22.39,76648.18,0.0,-0.77853,0.00017,22.85535]
[1779464974441,22.38,76656.61,0.0,-0.77709,0.00017,22.94258]
[1779464976075,22.38,76663.08,0.0,-0.77597,0.00017,23.00994]
[1779464977081,22.38,76663.85,0.0,-0.77584,0.00017,23.01764]
[1779464982116,22.38,76664.76,0.0,-0.77571,0.00017,23.02544]
[1779464984511,22.38,76656.77,0.0,-0.77712,0.00017,22.94103]
[1779464986146,22.38,76651.07,0.0,-0.77811,0.00017,22.88102]
[1779464988165,22.38,76646.16,0.0,-0.77896,0.00017,22.82905]
[1779464993195,22.38,76651.07,0.0,-0.77814,0.00017,22.87929]
[1779464998231,22.37,76644.77,0.0,-0.77925,0.00017,22.81172]
[1779465003267,22.37,76639.48,0.0,-0.78018,0.00017,22.75496]
[1779465008302,22.37,76638.16,0.0,-0.78043,0.00017,22.7397]
[1779465010316,22.37,76632.81,0.0,-0.78136,0.00017,22.68275]
[1779465015352,22.37,76635.55,0.0,-0.78092,0.00017,22.71009]
[1779465020386,22.36,76634.77,0.0,-0.78108,0.00017,22.70035]
[1779465025427,22.36,76637.52,0.0,-0.78063,0.00017,22.7277]
[1779465030456,22.36,76636.48,0.0,-0.78084,0.00017,22.71514]
[1779465035491,22.36,76632.18,0.0,-0.78162,0.00017,22.66502]
[1779465036497,22.36,76626.5,0.0,-0.7826,0.00017,22.60469]
[1779465040546,22.35,76610.84,0.0,-0.78528,0.00017,22.43781]
[1779465041535,22.35,76604.32,0.0,-0.78639,0.00017,22.36851]
[1779465043548,22.35,76597.47,0.0,-0.78755,0.00017,22.29571]
[1779465046570,22.35,76591.49,0.0,-0.78856,0.00017,22.23207]
[1779465049593,22.35,76607.1,0.0,-0.78591,0.00017,22.39845]
[1779465050599,22.35,76616.42,0.0,-0.78433,0.00017,22.4972]
[1779465055636,22.35,76617.87,0.0,-0.78409,0.00017,22.51197]
[1779465060672,22.35,76619.05,0.0,-0.7839,0.00017,22.52401]
[1779465061678,22.35,76626.35,0.0,-0.78266,0.00017,22.6011]
[1779465066712,22.35,76631.38,0.0,-0.78181,0.00017,22.6536]
[1779465068727,22.35,76639.04,0.0,-0.78049,0.00017,22.73432]
[1779465073763,22.35,76637.75,0.0,-0.78072,0.00017,22.72052]
[1779465076783,22.35,76643.21,0.0,-0.77977,0.00017,22.77809]
[1779465079805,22.35,76654.63,0.0,-0.7778,0.00017,22.89782]
[1779465080812,22.35,76659.67,0.0,-0.77693,0.00017,22.95046]
[1779465083835,22.35,76673.89,0.0,-0.77447,0.00017,23.09847]
[1779465084843,22.35,76673.86,0.0,-0.77449,0.00017,23.09718]
[1779465089881,22.35,76677.45,0.0,-0.77388,0.00017,23.13381]
[1779465094912,22.35,76675.9,0.0,-0.77418,0.00017,23.11358]
[1779465099947,22.34,76678.52,0.0,-0.77373,0.00018,23.14031]
[1779465104985,22.34,76682.81,0.0,-0.77299,0.00018,23.18428]
[1779465110022,22.34,76686.96,0.0,-0.77228,0.00018,23.22642]
[1779465114047,22.34,76692.51,0.0,-0.77132,0.00018,23.28294]
[1779465118076,22.33,76696.56,0.0,-0.77071,0.00018,23.31934]
[1779465123110,22.32,76696.43,0.0,-0.77079,0.00018,23.31435]
[1779465126131,22.32,76703.3,0.0,-0.7696,0.00018,23.38412]
[1779465130159,22.32,76711.55,0.0,-0.76815,0.00018,23.46873]
[1779465135193,22.32,76703.13,0.0,-0.76966,0.00018,23.38067]
[1779465137208,22.32,76696.15,0.0,-0.7709,0.00018,23.3081]
[1779465139221,22.32,76688.85,0.0,-0.77219,0.00018,23.23206]
[1779465143258,22.32,76697.32,0.0,-0.7707,0.00018,23.31992]
[1779465145646,22.32,76707.52,0.0,-0.7689,0.00018,23.42525]
[1779465151305,22.32,76712.05,0.0,-0.76813,0.00018,23.46771]
[1779465156341,22.31,76714.51,0.0,-0.76771,0.00018,23.49224]
[1779465160368,22.31,76719.8,0.0,-0.76678,0.00018,23.54606]
[1779465165786,22.31,76710.65,0.0,-0.76843,0.00018,23.45065]
[1779465167420,22.31,76707.06,0.0,-0.76907,0.00018,23.41311]
[1779465171447,22.31,76699.23,0.0,-0.77049,0.00018,23.33045]
[1779465172459,22.31,76697.14,0.0,-0.77087,0.00018,23.30819]
[1779465177489,22.31,76699.24,0.0,-0.77052,0.00018,23.32866]
[1779465182524,22.3,76696.69,0.0,-0.77099,0.00018,23.30086]
[1779465187560,22.3,76700.82,0.0,-0.77028,0.00018,23.34253]
[1779465192594,22.3,76705.48,0.0,-0.76948,0.00018,23.38938]
[1779465197629,22.3,76712.01,0.0,-0.76836,0.00018,23.45512]
[1779465201657,22.29,76705.71,0.0,-0.76949,0.00018,23.38892]
[1779465202663,22.29,76699.97,0.0,-0.77051,0.00018,23.32926]
[1779465208706,22.29,76702.86,0.0,-0.77002,0.00018,23.35815]
[1779465212733,22.29,76708.89,0.0,-0.76899,0.00018,23.41623]
[1779465217769,22.29,76707.07,0.0,-0.76934,0.00018,23.39599]
[1779465222804,22.29,76706.25,0.0,-0.76951,0.00018,23.38616]
[1779465227838,22.28,76704.99,0.0,-0.76975,0.00018,23.37179]
[1779465232874,22.28,76703.05,0.0,-0.77012,0.00018,23.35038]
[1779465237908,22.28,76700.9,0.0,-0.77052,0.00018,23.32687]
[1779465242943,22.28,76701.87,0.0,-0.77038,0.00018,23.33534]
[1779465245965,22.27,76709.89,0.0,-0.76897,0.00018,23.41742]
[1779465251000,22.27,76709.52,0.0,-0.76908,0.00018,23.41152]
[1779465256036,22.27,76710.15,0.0,-0.769,0.00018,23.416]
[1779465261073,22.26,76711.32,0.0,-0.76883,0.00018,23.42617]
[1779465266106,22.26,76711.59,0.0,-0.76881,0.00018,23.42731]
[1779465271142,22.26,76711.86,0.0,-0.76881,0.00018,23.42526]
[1779465276177,22.26,76713.4,0.0,-0.76856,0.00018,23.43982]
[1779465281212,22.25,76713.91,0.0,-0.76849,0.00018,23.44371]
[1779465286247,22.25,76715.01,0.0,-0.76832,0.00018,23.45371]
[1779465291289,22.25,76716.37,0.0,-0.7681,0.00018,23.46645]
[1779465296318,22.25,76720.26,0.0,-0.76743,0.00018,23.50533]
[1779465301352,22.24,76715.51,0.0,-0.7683,0.00018,23.45494]
[1779465306388,22.24,76717.3,0.0,-0.76801,0.00018,23.47195]
[1779465312433,22.24,76719.46,0.0,-0.76766,0.00018,23.4923]
[1779465317467,22.24,76722.51,0.0,-0.76714,0.00018,23.52211]
[1779465322502,22.23,76723.95,0.0,-0.76692,0.00018,23.53518]
[1779465327536,22.23,76728.17,0.0,-0.76619,0.00018,23.57743]
[1779465332571,22.23,76730.21,0.0,-0.76586,0.00018,23.59399]
[1779465336987,22.23,76724.83,0.0,-0.76685,0.00018,23.53735]
[1779465342643,22.23,76721.96,0.0,-0.76735,0.00018,23.50794]
[1779465347678,22.23,76725.46,0.0,-0.76672,0.00018,23.54477]
[1779465352714,22.23,76729.47,0.0,-0.766,0.00018,23.58606]
[1779465357748,22.23,76728.95,0.0,-0.7661,0.00018,23.58057]
[1779465362783,22.23,76727.44,0.0,-0.76638,0.00018,23.56444]
[1779465367820,22.22,76727.73,0.0,-0.76634,0.00018,23.56637]
[1779465372856,22.22,76728.5,0.0,-0.76622,0.00018,23.57342]
[1779465377888,22.22,76731.53,0.0,-0.76569,0.00018,23.60374]
[1779465382925,22.22,76734.2,0.0,-0.76523,0.00018,23.63028]
[1779465387962,22.22,76735.96,0.0,-0.76494,0.00018,23.64717]
[1779465392993,22.22,76733.11,0.0,-0.7655,0.00018,23.61309]
[1779465398417,22.21,76735.29,0.0,-0.76512,0.00018,23.63453]
[1779465404076,22.21,76738.09,0.0,-0.76463,0.00018,23.66255]
[1779465409113,22.21,76738.43,0.0,-0.76459,0.00018,23.66514]
[1779465414148,22.21,76737.71,0.0,-0.76474,0.00018,23.65675]
[1779465419185,22.21,76736.53,0.0,-0.76497,0.00018,23.64358]
[1779465424219,22.21,76737.07,0.0,-0.76489,0.00018,23.64809]
[1779465429254,22.2,76739.78,0.0,-0.76442,0.00018,23.67482]
[1779465430261,22.2,76749.31,0.0,-0.76271,0.00018,23.7725]
[1779465431268,22.2,76750.42,0.0,-0.76251,0.00018,23.78352]
[1779465433281,22.2,76743.78,0.0,-0.76373,0.00018,23.7146]
[1779465435296,22.2,76739.42,0.0,-0.76452,0.00018,23.66919]
[1779465440332,22.2,76733.22,0.0,-0.76565,0.00018,23.60428]
[1779465443354,22.2,76725.87,0.0,-0.76698,0.00018,23.52784]
[1779465448389,22.2,76725.23,0.0,-0.76711,0.00018,23.52033]
[1779465453424,22.19,76721.42,0.0,-0.76783,0.00018,23.47665]
[1779465458460,22.19,76720.16,0.0,-0.76806,0.00018,23.463]
[1779465462488,22.19,76727.21,0.0,-0.76681,0.00018,23.53557]
[1779465463495,22.19,76734.09,0.0,-0.76558,0.00018,23.60657]
[1779465464503,22.19,76737.34,0.0,-0.765,0.00018,23.63991]
[1779465469537,22.19,76732.56,0.0,-0.76588,0.00018,23.58947]
[1779465474572,22.19,76733.28,0.0,-0.76576,0.00018,23.59593]
[1779465479617,22.19,76732.41,0.0,-0.76594,0.00018,23.58593]
[1779465483646,22.19,76726.67,0.0,-0.76698,0.00018,23.52577]
[1779465488680,22.18,76725.57,0.0,-0.76719,0.00018,23.51371]
[1779465493716,22.18,76726.43,0.0,-0.76705,0.00018,23.52185]
[1779465498751,22.18,76724.44,0.0,-0.76742,0.00018,23.50065]
[1779465503786,22.18,76736.01,0.0,-0.76535,0.00018,23.61972]
[1779465504793,22.18,76737.78,0.0,-0.76504,0.00018,23.63777]
[1779465508825,22.18,76743.62,0.0,-0.764,0.00018,23.69686]
[1779465513863,22.18,76748.59,0.0,-0.76314,0.00018,23.74371]
[1779465516270,22.18,76735.47,0.0,-0.76552,0.00018,23.60794]
[1779465517890,22.18,76731.47,0.0,-0.76625,0.00018,23.56627]
[1779465524938,22.17,76730.49,0.0,-0.76644,0.00018,23.55524]
[1779465527959,22.17,76723.81,0.0,-0.76764,0.00018,23.48576]
[1779465532995,22.17,76722.65,0.0,-0.76785,0.00018,23.4736]
[1779465538030,22.17,76723.74,0.0,-0.76765,0.00018,23.48499]
[1779465543066,22.17,76727.99,0.0,-0.76689,0.00018,23.52907]
[1779465548100,22.17,76727.8,0.0,-0.76693,0.00018,23.5269]
[1779465553136,22.17,76723.84,0.0,-0.76765,0.00018,23.48537]
[1779465558172,22.17,76721.04,0.0,-0.76816,0.00018,23.45577]
[1779465563208,22.17,76717.66,0.0,-0.76877,0.00018,23.42023]
[1779465568247,22.17,76716.57,0.0,-0.76897,0.00018,23.40865]
[1779465573277,22.17,76715.41,0.0,-0.7692,0.00018,23.39294]
[1779465578313,22.17,76716.92,0.0,-0.76893,0.00018,23.4085]
[1779465583352,22.17,76718.81,0.0,-0.7686,0.00018,23.42804]
[1779465588388,22.17,76720.0,0.0,-0.76839,0.00018,23.44031]
[1779465593424,22.17,76723.12,0.0,-0.76783,0.00018,23.4726]
[1779465598456,22.17,76723.52,0.0,-0.76777,0.00018,23.47637]
[1779465603493,22.17,76718.14,0.0,-0.76875,0.00018,23.41924]
[1779465605507,22.17,76725.71,0.0,-0.7674,0.00018,23.49746]
[1779465610541,22.16,76726.26,0.0,-0.76732,0.00018,23.50206]
[1779465615579,22.16,76725.86,0.0,-0.76741,0.00018,23.49732]
[1779465618602,22.16,76733.33,0.0,-0.76607,0.00018,23.57439]
[1779465623632,22.16,76740.64,0.0,-0.76477,0.00018,23.64897]
[1779465625652,22.16,76747.09,0.0,-0.76361,0.00018,23.71541]
[1779465628666,22.16,76746.7,0.0,-0.76368,0.00018,23.71123]
[1779465633702,22.16,76737.53,0.0,-0.76537,0.00018,23.61277]
[1779465637731,22.16,76729.31,0.0,-0.76685,0.00018,23.52756]
[1779465639745,22.16,76727.83,0.0,-0.76711,0.00018,23.5123]
[1779465644790,22.16,76718.72,0.0,-0.76874,0.00018,23.41782]
[1779465645790,22.16,76718.28,0.0,-0.76882,0.00018,23.41337]
[1779465647804,22.16,76709.5,0.0,-0.77038,0.00018,23.32177]
[1779465648812,22.16,76717.36,0.0,-0.76898,0.00018,23.40354]
[1779465649818,22.16,76717.93,0.0,-0.76889,0.00018,23.40922]
[1779465654852,22.16,76719.04,0.0,-0.76871,0.00018,23.41952]
[1779465659888,22.16,76723.67,0.0,-0.7679,0.00018,23.46657]
[1779465663917,22.15,76730.26,0.0,-0.76673,0.00018,23.5345]
[1779465668974,22.16,76731.49,0.0,-0.7665,0.00018,23.54758]
[1779465673996,22.15,76727.25,0.0,-0.76728,0.00018,23.50251]
[1779465678022,22.14,76734.52,0.0,-0.76606,0.00018,23.573]
[1779465679026,22.14,76740.35,0.0,-0.76501,0.00018,23.63344]
[1779465681041,22.14,76743.23,0.0,-0.76451,0.00018,23.66188]
[1779465686076,22.14,76745.51,0.0,-0.76413,0.00018,23.68383]
[1779465691110,22.14,76749.48,0.0,-0.76344,0.00018,23.72101]
[1779465696146,22.14,76751.2,0.0,-0.76314,0.00018,23.73819]
[1779465698164,22.14,76761.3,0.0,-0.7613,0.00018,23.84183]
[1779465699167,22.14,76763.15,0.0,-0.76097,0.00018,23.8606]
[1779465704202,22.14,76764.22,0.0,-0.7608,0.00018,23.87041]
[1779465707223,22.13,76758.69,0.0,-0.76182,0.00018,23.81309]
[1779465712258,22.13,76764.91,0.0,-0.7607,0.00018,23.87609]
[1779465715279,22.13,76770.96,0.0,-0.75961,0.00018,23.93727]
[1779465719308,22.13,76777.05,0.0,-0.75851,0.00018,23.9984]
[1779465721325,22.13,76784.01,0.0,-0.75725,0.00018,24.06865]
[1779465723335,22.13,76790.5,0.0,-0.75606,0.00018,24.13409]
[1779465724358,22.13,76799.94,0.0,-0.75433,0.00018,24.22943]
[1779465726359,22.13,76804.55,0.0,-0.75348,0.00019,24.27574]
[1779465731394,22.13,76798.29,0.0,-0.75465,0.00018,24.21188]
[1779465736429,22.12,76805.21,0.0,-0.75338,0.00019,24.28114]
[1779465741464,22.12,76808.61,0.0,-0.75276,0.00019,24.3149]
[1779465746498,22.12,76804.66,0.0,-0.7535,0.00019,24.27434]
[1779465751533,22.12,76805.56,0.0,-0.75337,0.00019,24.27922]
[1779465754557,22.12,76812.7,0.0,-0.75207,0.00019,24.35009]
[1779465758582,22.11,76814.37,0.0,-0.75185,0.00019,24.36187]
[1779465763618,22.1,76817.38,0.0,-0.75138,0.00019,24.38751]
[1779465768653,22.1,76816.56,0.0,-0.75154,0.00019,24.3792]
[1779465770667,22.1,76810.66,0.0,-0.75263,0.00019,24.31993]
[1779465775702,22.1,76817.63,0.0,-0.75133,0.00019,24.39006]
[1779465780740,22.1,76820.01,0.0,-0.7509,0.00019,24.41353]
[1779465782752,22.1,76812.73,0.0,-0.75226,0.00019,24.34025]
[1779465788792,22.1,76812.72,0.0,-0.75226,0.00019,24.3401]
[1779465791815,22.1,76801.42,0.0,-0.75435,0.00019,24.2261]
[1779465792820,22.1,76805.08,0.0,-0.75367,0.00019,24.26323]
[1779465797856,22.1,76812.33,0.0,-0.75232,0.00019,24.33683]
[1779465801885,22.1,76814.18,0.0,-0.75198,0.00019,24.35543]
[1779465804905,22.1,76808.79,0.0,-0.75297,0.00019,24.3013]
[1779465809942,22.1,76809.52,0.0,-0.75283,0.00019,24.30918]
[1779465813969,22.1,76816.52,0.0,-0.75154,0.00019,24.37657]
[1779465819005,22.1,76817.24,0.0,-0.75141,0.00019,24.38361]
[1779465824049,22.1,76812.81,0.0,-0.75224,0.00019,24.33899]
[1779465829083,22.1,76812.91,0.0,-0.75222,0.00019,24.33995]
[1779465834119,22.1,76816.21,0.0,-0.75161,0.00019,24.37302]
[1779465839155,22.1,76817.11,0.0,-0.75144,0.00019,24.38188]
[1779465844194,22.1,76817.55,0.0,-0.75136,0.00019,24.38618]
[1779465850235,22.1,76821.6,0.0,-0.75061,0.00019,24.42657]
[1779465855274,22.1,76820.73,0.0,-0.75078,0.00019,24.41763]
[1779465860306,22.1,76821.24,0.0,-0.75069,0.00019,24.42255]
[1779465865342,22.1,76820.56,0.0,-0.75082,0.00019,24.41551]
[1779465870377,22.1,76826.08,0.0,-0.74979,0.00019,24.47063]
[1779465872390,22.1,76828.99,0.0,-0.74928,0.00019,24.49611]
[1779465877431,22.1,76823.23,0.0,-0.75036,0.00019,24.43779]
[1779465882462,22.1,76819.36,0.0,-0.75109,0.00019,24.3986]
[1779465887498,22.1,76820.87,0.0,-0.75082,0.00019,24.41337]
[1779465890535,22.1,76815.32,0.0,-0.75186,0.00019,24.35733]
[1779465894567,22.1,76807.23,0.0,-0.75336,0.00019,24.27567]
[1779465895574,22.1,76805.8,0.0,-0.75363,0.00019,24.26128]
[1779465899602,22.1,76800.45,0.0,-0.75462,0.00019,24.20716]
[1779465902623,22.09,76808.57,0.0,-0.75312,0.00019,24.28875]
[1779465904638,22.09,76812.11,0.0,-0.75248,0.00019,24.32391]
[1779465909671,22.09,76807.9,0.0,-0.75328,0.00019,24.28006]
[1779465914707,22.09,76804.04,0.0,-0.75403,0.00019,24.23974]
[1779465919743,22.09,76804.58,0.0,-0.75394,0.00019,24.24452]
[1779465924776,22.09,76805.9,0.0,-0.7537,0.00019,24.25727]
[1779465928806,22.09,76788.85,0.0,-0.75687,0.00018,24.08377]
[1779465933841,22.09,76789.79,0.0,-0.75671,0.00018,24.08994]
[1779465938876,22.08,76790.68,0.0,-0.75655,0.00018,24.09884]
[1779465940890,22.08,76782.55,0.0,-0.75805,0.00018,24.01602]
[1779465941897,22.08,76772.05,0.0,-0.75998,0.00018,23.90841]
[1779465945926,22.08,76766.73,0.0,-0.76096,0.00018,23.85329]
[1779465948995,22.08,76755.79,0.0,-0.76302,0.00018,23.73712]
[1779465949952,22.08,76746.96,0.0,-0.76463,0.00018,23.64555]
[1779465950959,22.08,76738.86,0.0,-0.76609,0.00018,23.56134]
[1779465955995,22.07,76739.6,0.0,-0.76598,0.00018,23.56797]
[1779465961044,22.07,76738.23,0.0,-0.76625,0.00018,23.55259]
[1779465966099,22.07,76733.19,0.0,-0.76718,0.00018,23.49879]
[1779465969115,22.07,76749.21,0.0,-0.7643,0.00018,23.66453]
[1779465970131,22.07,76755.5,0.0,-0.76316,0.00018,23.72925]
[1779465971137,22.07,76756.48,0.0,-0.76299,0.00018,23.73896]
[1779465976172,22.06,76758.25,0.0,-0.7627,0.00018,23.7554]
[1779465981207,22.06,76761.88,0.0,-0.76207,0.00018,23.79094]
[1779465987249,22.06,76760.53,0.0,-0.76235,0.00018,23.77547]
[1779465993296,22.06,76760.76,0.0,-0.76235,0.00018,23.77297]
[1779465995306,22.06,76754.56,0.0,-0.76349,0.00018,23.70849]
[1779466000340,22.05,76750.04,0.0,-0.76433,0.00018,23.66085]
[1779466005376,22.05,76750.56,0.0,-0.76425,0.00018,23.66548]
[1779466010413,22.05,76748.57,0.0,-0.76462,0.00018,23.64425]
[1779466015446,22.05,76748.15,0.0,-0.7647,0.00018,23.63937]
[1779466020482,22.05,76738.89,0.0,-0.76639,0.00018,23.54248]
[1779466022497,22.05,76733.78,0.0,-0.76732,0.00018,23.4888]
[1779466027530,22.05,76731.32,0.0,-0.76779,0.00018,23.46188]
[1779466029545,22.04,76725.75,0.0,-0.76885,0.00018,23.40036]
[1779466034583,22.04,76724.45,0.0,-0.7691,0.00018,23.38562]
[1779466037601,22.04,76734.38,0.0,-0.76733,0.00018,23.48872]
[1779466039616,22.04,76737.28,0.0,-0.76681,0.00018,23.51846]
[1779466044677,22.03,76736.28,0.0,-0.76703,0.00018,23.50617]
[1779466049711,22.03,76735.83,0.0,-0.76714,0.00018,23.49964]
[1779466051726,22.03,76727.25,0.0,-0.76872,0.00018,23.40585]
[1779466056763,22.03,76723.69,0.0,-0.76939,0.00018,23.3672]
[1779466061796,22.03,76725.32,0.0,-0.76911,0.00018,23.38316]
[1779466066833,22.02,76729.9,0.0,-0.76831,0.00018,23.42988]
[1779466068845,22.02,76737.68,0.0,-0.76692,0.00018,23.5102]
[1779466073880,22.02,76736.73,0.0,-0.76713,0.00018,23.49854]
[1779466076900,22.02,76720.74,0.0,-0.77002,0.00018,23.33027]
[1779466081936,22.02,76723.36,0.0,-0.76957,0.00018,23.3567]
[1779466086971,22.01,76726.52,0.0,-0.76902,0.00018,23.3888]
[1779466094020,22.01,76725.49,0.0,-0.76923,0.00018,23.37678]
[1779466097041,22.01,76716.82,0.0,-0.7708,0.00018,23.28512]
[1779466100062,22.01,76709.94,0.0,-0.77204,0.00018,23.21202]
[1779466103083,22.01,76702.19,0.0,-0.77343,0.00018,23.12979]
[1779466105100,22.01,76711.79,0.0,-0.77172,0.00018,23.2307]
[1779466110134,22.01,76716.56,0.0,-0.77089,0.00018,23.27976]
[1779466115168,22.0,76716.61,0.0,-0.77092,0.00018,23.27573]
[1779466118190,22.0,76725.11,0.0,-0.7694,0.00018,23.36461]
[1779466120202,22.0,76728.95,0.0,-0.76871,0.00018,23.40469]
[1779466122216,22.0,76717.8,0.0,-0.77073,0.00018,23.28713]
[1779466123225,22.0,76720.66,0.0,-0.77022,0.00018,23.31703]
[1779466128258,22.0,76729.37,0.0,-0.76867,0.00018,23.40736]
[1779466130276,22.0,76732.63,0.0,-0.76809,0.00018,23.44097]
[1779466132288,22.0,76726.71,0.0,-0.76917,0.00018,23.37843]
[1779466137323,22.0,76726.56,0.0,-0.76921,0.00018,23.37582]
[1779466142358,21.99,76731.89,0.0,-0.76828,0.00018,23.43016]
[1779466144373,21.99,76734.28,0.0,-0.76785,0.00018,23.45482]
[1779466149407,21.99,76737.7,0.0,-0.76725,0.00018,23.48994]
[1779466152428,21.99,76732.2,0.0,-0.76826,0.00018,23.43148]
[1779466155450,21.99,76728.05,0.0,-0.76901,0.00018,23.3875]
[1779466157464,21.99,76722.51,0.0,-0.77002,0.00018,23.32851]
[1779466162498,21.99,76725.62,0.0,-0.76949,0.00018,23.35966]
[1779466167534,21.98,76726.23,0.0,-0.76941,0.00018,23.36446]
[1779466172569,21.98,76723.47,0.0,-0.76996,0.00018,23.33038]
[1779466177615,21.98,76728.48,0.0,-0.76908,0.00018,23.3815]
[1779466179629,21.98,76730.67,0.0,-0.7687,0.00018,23.40374]
[1779466184665,21.97,76728.96,0.0,-0.76904,0.00018,23.38392]
[1779466185671,21.97,76734.4,0.0,-0.76807,0.00018,23.44058]
[1779466187685,21.97,76739.07,0.0,-0.76723,0.00018,23.48893]
[1779466192720,21.97,76741.5,0.0,-0.76681,0.00018,23.51307]
[1779466197755,21.97,76740.39,0.0,-0.76704,0.00018,23.50017]
[1779466202790,21.97,76740.75,0.0,-0.767,0.00018,23.50261]
[1779466208833,21.96,76739.8,0.0,-0.7672,0.00018,23.49105]
[1779466213869,21.96,76740.31,0.0,-0.76713,0.00018,23.49501]
[1779466218904,21.96,76739.61,0.0,-0.76728,0.00018,23.48625]
[1779466220918,21.96,76745.54,0.0,-0.76622,0.00018,23.54768]
[1779466221924,21.96,76754.22,0.0,-0.76464,0.00018,23.63784]
[1779466222933,21.96,76757.81,0.0,-0.764,0.00018,23.67474]
[1779466227969,21.95,76756.69,0.0,-0.76424,0.00018,23.66075]
[1779466233008,21.95,76756.84,0.0,-0.76428,0.00018,23.6566]
[1779466236027,21.95,76762.24,0.0,-0.76332,0.00018,23.71132]
[1779466241065,21.94,76763.64,0.0,-0.76311,0.00018,23.72322]
[1779466246100,21.94,76760.04,0.0,-0.76381,0.00018,23.68326]
[1779466248114,21.93,76758.13,0.0,-0.76418,0.00018,23.66251]
[1779466251134,21.93,76752.58,0.0,-0.76522,0.00018,23.60312]
[1779466252146,21.93,76735.26,0.0,-0.76836,0.00018,23.42181]
[1779466253152,21.93,76734.7,0.0,-0.76847,0.00018,23.41579]
[1779466255163,21.93,76724.01,0.0,-0.7704,0.00018,23.30306]
[1779466256170,21.93,76724.07,0.0,-0.77039,0.00018,23.30358]
[1779466261205,21.93,76729.37,0.0,-0.76945,0.00018,23.35862]
[1779466264227,21.93,76722.22,0.0,-0.77075,0.00018,23.28275]
[1779466269261,21.93,76724.91,0.0,-0.77028,0.00018,23.31029]
[1779466274297,21.93,76721.56,0.0,-0.77089,0.00018,23.2743]
[1779466277318,21.93,76712.28,0.0,-0.77257,0.00018,23.17543]
[1779466279330,21.92,76711.92,0.0,-0.77265,0.00018,23.17123]
[1779466284366,21.92,76717.8,0.0,-0.77161,0.00018,23.23244]
[1779466289401,21.92,76719.96,0.0,-0.77124,0.00018,23.25401]
[1779466293428,21.92,76725.82,0.0,-0.77023,0.00018,23.31133]
[1779466298466,21.92,76728.53,0.0,-0.76976,0.00018,23.33839]
[1779466300482,21.92,76735.83,0.0,-0.76846,0.00018,23.41464]
[1779466303498,21.91,76741.67,0.0,-0.76741,0.00018,23.47548]
[1779466305514,21.91,76745.51,0.0,-0.76672,0.00018,23.51525]
[1779466307527,21.91,76757.06,0.0,-0.76462,0.00018,23.63538]
[1779466309541,21.91,76760.06,0.0,-0.76409,0.00018,23.66583]
[1779466314576,21.91,76753.13,0.0,-0.76539,0.00018,23.59144]
[1779466319611,21.91,76751.87,0.0,-0.76565,0.00018,23.57657]
[1779466323639,21.9,76757.42,0.0,-0.76466,0.00018,23.63323]
[1779466328674,21.9,76758.37,0.0,-0.76452,0.00018,23.64122]
[1779466333710,21.9,76757.24,0.0,-0.76477,0.00018,23.62748]
[1779466338744,21.89,76763.22,0.0,-0.76371,0.00018,23.68797]
[1779466343780,21.89,76764.83,0.0,-0.76345,0.00018,23.70267]
[1779466348814,21.89,76768.8,0.0,-0.76276,0.00018,23.74189]
[1779466353850,21.88,76772.45,0.0,-0.76215,0.00018,23.77422]
[1779466358885,21.88,76773.75,0.0,-0.76195,0.00018,23.78547]
[1779466361906,21.88,76779.07,0.0,-0.761,0.00018,23.83932]
[1779466366941,21.87,76776.79,0.0,-0.76145,0.00018,23.81398]
[1779466371977,21.87,76781.57,0.0,-0.76059,0.00018,23.86197]
[1779466377014,21.87,76784.85,0.0,-0.76002,0.00018,23.89401]
[1779466378040,21.87,76790.37,0.0,-0.75901,0.00019,23.95069]
[1779466380037,21.86,76790.83,0.0,-0.75894,0.00019,23.95448]
[1779466385073,21.86,76786.92,0.0,-0.75971,0.00019,23.91183]
[1779466389098,21.86,76792.69,0.0,-0.75867,0.00019,23.9696]
[1779466394133,21.85,76801.59,0.0,-0.75707,0.00019,24.05883]
[1779466395141,21.85,76805.61,0.0,-0.75633,0.00019,24.09959]
[1779466400175,21.84,76806.53,0.0,-0.75621,0.00019,24.10587]
[1779466405211,21.84,76806.01,0.0,-0.75637,0.00019,24.0974]
[1779466410245,21.83,76806.0,0.0,-0.75643,0.00019,24.09432]
[1779466415280,21.83,76807.3,0.0,-0.75626,0.00019,24.10142]
[1779466420315,21.82,76807.4,0.0,-0.75629,0.00019,24.0997]
[1779466425353,21.82,76807.32,0.0,-0.75636,0.00019,24.09617]
[1779466430387,21.81,76810.6,0.0,-0.75579,0.00019,24.12724]
[1779466435423,21.81,76808.25,0.0,-0.75628,0.00019,24.10039]
[1779466440463,21.8,76807.7,0.0,-0.75644,0.00019,24.09165]
[1779466442473,21.8,76797.85,0.0,-0.7583,0.00019,23.98888]
[1779466443483,21.8,76790.2,0.0,-0.75973,0.00019,23.90912]
[1779466446505,21.8,76784.23,0.0,-0.76087,0.00019,23.84563]
[1779466449525,21.8,76791.76,0.0,-0.7595,0.00019,23.92256]
[1779466451540,21.79,76798.63,0.0,-0.75823,0.00019,23.99282]
[1779466456574,21.79,76799.71,0.0,-0.75808,0.00019,24.00148]
[1779466458588,21.79,76808.79,0.0,-0.7564,0.00019,24.09419]
[1779466459595,21.79,76810.4,0.0,-0.75611,0.00019,24.11018]
[1779466464631,21.78,76811.23,0.0,-0.75601,0.00019,24.11599]
[1779466469664,21.78,76810.27,0.0,-0.75624,0.00019,24.10341]
[1779466475715,21.77,76813.31,0.0,-0.75575,0.00019,24.12812]
[1779466481757,21.76,76812.5,0.0,-0.75596,0.00019,24.1166]
[1779466486792,21.76,76811.25,0.0,-0.75625,0.00019,24.10113]
[1779466490819,21.76,76804.73,0.0,-0.7575,0.00019,24.03183]
[1779466493708,21.75,76798.65,0.0,-0.75866,0.00019,23.96761]
[1779466498875,21.75,76803.06,0.0,-0.75787,0.00019,24.01141]
[1779466502904,21.75,76797.73,0.0,-0.7589,0.00019,23.95448]
[1779466507939,21.74,76798.64,0.0,-0.75876,0.00019,23.96214]
[1779466512975,21.74,76798.57,0.0,-0.75881,0.00019,23.9596]
[1779466517004,21.74,76787.8,0.0,-0.76084,0.00019,23.84594]
[1779466518010,21.74,76786.91,0.0,-0.76101,0.00019,23.83622]
[1779466523047,21.73,76788.41,0.0,-0.76078,0.00019,23.84968]
[1779466528083,21.73,76793.7,0.0,-0.75984,0.00019,23.90236]
[1779466533119,21.73,76787.25,0.0,-0.7611,0.00019,23.82924]
[1779466535134,21.72,76793.51,0.0,-0.75996,0.00019,23.8936]
[1779466539160,21.72,76796.49,0.0,-0.75944,0.00019,23.92251]
[1779466541174,21.72,76803.63,0.0,-0.75813,0.00019,23.99561]
[1779466546220,21.71,76805.13,0.0,-0.7579,0.00019,24.00853]
[1779466551246,21.71,76801.96,0.0,-0.75853,0.00019,23.97326]
[1779466553272,21.71,76791.13,0.0,-0.76058,0.00019,23.85887]
[1779466554276,21.71,76758.03,0.0,-0.7667,0.00018,23.5111]
[1779466555283,21.71,76755.9,0.0,-0.7671,0.00018,23.4883]
[1779466557297,21.71,76750.46,0.0,-0.7681,0.00018,23.43021]
[1779466559313,21.7,76743.54,0.0,-0.76937,0.00018,23.35642]
[1779466562335,21.7,76736.39,0.0,-0.77068,0.00018,23.28006]
[1779466567368,21.7,76743.71,0.0,-0.76935,0.00018,23.35752]
[1779466571395,21.7,76737.95,0.0,-0.77042,0.00018,23.29544]
[1779466576431,21.7,76752.21,0.0,-0.76782,0.00018,23.44634]
[1779466577439,21.7,76757.17,0.0,-0.76692,0.00018,23.49862]
[1779466578445,21.7,76751.39,0.0,-0.76798,0.00018,23.43712]
[1779466580459,21.7,76750.99,0.0,-0.76807,0.00018,23.43232]
[1779466585495,21.7,76758.2,0.0,-0.76677,0.00018,23.50729]
[1779466590530,21.7,76765.84,0.0,-0.76538,0.00018,23.58689]
[1779466595564,21.69,76767.96,0.0,-0.76503,0.00018,23.60493]
[1779466600599,21.69,76768.47,0.0,-0.76495,0.00018,23.60944]
[1779466605635,21.69,76763.84,0.0,-0.76582,0.00018,23.55978]
[1779466610675,21.69,76770.31,0.0,-0.76464,0.00018,23.62747]
[1779466612687,21.69,76771.89,0.0,-0.76435,0.00018,23.64361]
[1779466617721,21.69,76772.29,0.0,-0.7643,0.00018,23.64687]
[1779466622759,21.69,76771.31,0.0,-0.7645,0.00018,23.63549]
[1779466627796,21.68,76770.92,0.0,-0.76459,0.00018,23.6302]
[1779466632831,21.68,76770.66,0.0,-0.76466,0.00018,23.62618]
[1779466637866,21.68,76772.0,0.0,-0.76444,0.00018,23.63905]
[1779466642902,21.68,76770.77,0.0,-0.76469,0.00018,23.62465]
[1779466644766,21.68,76759.62,0.0,-0.76675,0.00018,23.5063]
[1779466645927,21.68,76757.11,0.0,-0.76722,0.00018,23.47956]
[1779466650960,21.67,76755.27,0.0,-0.76757,0.00018,23.45906]
[1779466655997,21.67,76755.33,0.0,-0.76761,0.00018,23.45456]
[1779466661032,21.67,76753.3,0.0,-0.76801,0.00018,23.43153]
[1779466666071,21.67,76757.16,0.0,-0.76733,0.00018,23.47115]
[1779466668084,21.67,76766.61,0.0,-0.7656,0.00018,23.57049]
[1779466671105,21.66,76773.33,0.0,-0.76438,0.00018,23.64026]
[1779466673120,21.66,76779.44,0.0,-0.76326,0.00019,23.70394]
[1779466675133,21.66,76784.73,0.0,-0.7623,0.00019,23.75872]
[1779466679162,21.66,76791.35,0.0,-0.7611,0.00019,23.82639]
[1779466684197,21.65,76791.58,0.0,-0.76108,0.00019,23.82725]
[1779466689232,21.65,76786.15,0.0,-0.76212,0.00019,23.76897]
[1779466694267,21.65,76785.07,0.0,-0.76234,0.00019,23.75655]
[1779466699304,21.65,76785.83,0.0,-0.76221,0.00019,23.76355]
[1779466702324,21.65,76781.86,0.0,-0.76296,0.00019,23.72138]
[1779466707358,21.65,76787.24,0.0,-0.76197,0.00019,23.77712]
[1779466712404,21.65,76780.27,0.0,-0.76331,0.00019,23.69942]
[1779466713408,21.64,76777.7,0.0,-0.76379,0.00019,23.67206]
[1779466714416,21.64,76771.41,0.0,-0.76496,0.00018,23.60543]
[1779466715424,21.64,76765.9,0.0,-0.76598,0.00018,23.54696]
[1779466717439,21.64,76760.38,0.0,-0.767,0.00018,23.48822]
[1779466719452,21.64,76765.89,0.0,-0.76599,0.00018,23.54649]
[1779466721464,21.64,76766.0,0.0,-0.76597,0.00018,23.54736]
[1779466726500,21.64,76764.57,0.0,-0.76625,0.00018,23.53165]
[1779466729521,21.64,76771.64,0.0,-0.76495,0.00018,23.60609]
[1779466731536,21.64,76777.8,0.0,-0.76382,0.00019,23.6707]
[1779466736571,21.64,76782.36,0.0,-0.76299,0.00019,23.71742]
[1779466741606,21.64,76785.32,0.0,-0.76245,0.00019,23.74799]
[1779466744628,21.64,76791.55,0.0,-0.7613,0.00019,23.81311]
[1779466749661,21.64,76795.42,0.0,-0.76059,0.00019,23.85291]
[1779466754697,21.63,76796.82,0.0,-0.76035,0.00019,23.8666]
[1779466759732,21.63,76795.16,0.0,-0.76068,0.00019,23.84818]
[1779466761745,21.63,76789.01,0.0,-0.76183,0.00019,23.78336]
[1779466765774,21.63,76782.27,0.0,-0.76309,0.00019,23.71205]
[1779466770808,21.63,76781.96,0.0,-0.76315,0.00019,23.70858]
[1779466775846,21.63,76778.32,0.0,-0.76385,0.00019,23.66655]
[1779466779872,21.63,76773.96,0.0,-0.76466,0.00019,23.62065]
[1779466781886,21.63,76766.6,0.0,-0.76602,0.00018,23.54274]
[1779466782893,21.63,76764.65,0.0,-0.76638,0.00018,23.52204]
[1779466787929,21.63,76761.3,0.0,-0.767,0.00018,23.48647]
[1779466792964,21.63,76762.33,0.0,-0.76681,0.00018,23.49734]
[1779466797999,21.63,76760.05,0.0,-0.76723,0.00018,23.47299]
[1779466803034,21.63,76760.86,0.0,-0.76709,0.00018,23.4814]
[1779466808073,21.63,76763.16,0.0,-0.76667,0.00018,23.50565]
[1779466813109,21.63,76761.54,0.0,-0.76697,0.00018,23.48827]
[1779466818143,21.63,76768.78,0.0,-0.76564,0.00018,23.56477]
[1779466820159,21.63,76774.99,0.0,-0.76449,0.00019,23.63017]
[1779466826049,21.63,76777.4,0.0,-0.76407,0.00019,23.65451]
[1779466828213,21.62,76781.48,0.0,-0.76332,0.00019,23.69701]
[1779466832241,21.62,76787.13,0.0,-0.7623,0.00019,23.75235]
[1779466837276,21.62,76789.22,0.0,-0.76193,0.00019,23.77349]
[1779466842312,21.62,76794.79,0.0,-0.76091,0.00019,23.83099]
[1779466846340,21.62,76800.38,0.0,-0.75988,0.00019,23.88858]
[1779466851376,21.62,76810.63,0.0,-0.75798,0.00019,23.99429]
[1779466853390,21.62,76813.79,0.0,-0.7574,0.00019,24.02643]
[1779466858425,21.61,76815.24,0.0,-0.75716,0.00019,24.03953]
[1779466862455,21.61,76822.21,0.0,-0.75588,0.00019,24.11029]
[1779466863464,21.61,76827.28,0.0,-0.75494,0.00019,24.16186]
[1779466865478,21.61,76833.14,0.0,-0.75384,0.00019,24.22191]
[1779466870515,21.6,76833.21,0.0,-0.75387,0.00019,24.2206]
[1779466875550,21.6,76831.56,0.0,-0.75422,0.00019,24.20141]
[1779466880588,21.59,76836.04,0.0,-0.75341,0.00019,24.24566]
[1779466881592,21.59,76841.92,0.0,-0.7523,0.00019,24.30583]
[1779466883607,21.59,76851.77,0.0,-0.75043,0.00019,24.4065]
[1779466884617,21.59,76858.0,0.0,-0.74924,0.00019,24.47019]
[1779466886629,21.59,76869.46,0.0,-0.74704,0.00019,24.58668]
[1779466887636,21.59,76872.43,0.0,-0.74647,0.00019,24.61665]
[1779466890674,21.59,76861.72,0.0,-0.74855,0.00019,24.50683]
[1779466891674,21.59,76853.9,0.0,-0.75007,0.00019,24.42323]
[1779466892680,21.59,76850.13,0.0,-0.7508,0.00019,24.38444]
[1779466897717,21.59,76854.87,0.0,-0.7499,0.00019,24.43259]
[1779466900738,21.59,76863.55,0.0,-0.74824,0.00019,24.52097]
[1779466904766,21.59,76866.69,0.0,-0.74765,0.00019,24.55215]
[1779466908794,21.59,76859.38,0.0,-0.74906,0.00019,24.47726]
[1779466913831,21.58,76860.5,0.0,-0.74886,0.00019,24.48792]
[1779466918863,21.58,76864.79,0.0,-0.74805,0.00019,24.53089]
[1779466919872,21.58,76872.3,0.0,-0.74661,0.00019,24.60709]
[1779466920878,21.58,76872.27,0.0,-0.74663,0.00019,24.60644]
[1779466925914,21.58,76871.38,0.0,-0.74683,0.00019,24.5959]
[1779466926921,21.58,76865.17,0.0,-0.74803,0.00019,24.53237]
[1779466928934,21.58,76863.56,0.0,-0.74835,0.00019,24.51544]
[1779466933969,21.57,76857.94,0.0,-0.74945,0.00019,24.45684]
[1779466940017,21.57,76857.45,0.0,-0.74956,0.00019,24.45079]
[1779466945051,21.57,76858.21,0.0,-0.74943,0.00019,24.45773]
[1779466950085,21.57,76856.45,0.0,-0.74979,0.00019,24.43866]
[1779466953104,21.57,76847.32,0.0,-0.75157,0.00019,24.34109]
[1779466958138,21.57,76849.25,0.0,-0.7512,0.00019,24.36064]
[1779466963174,21.57,76848.15,0.0,-0.75142,0.00019,24.34881]
[1779466968209,21.57,76852.8,0.0,-0.75054,0.00019,24.3962]
[1779466973244,21.57,76855.84,0.0,-0.74997,0.00019,24.42683]
[1779466978279,21.56,76853.31,0.0,-0.75047,0.00019,24.40036]
[1779466983325,21.56,76855.41,0.0,-0.75007,0.00019,24.42159]
[1779466987204,21.56,76842.34,0.0,-0.75258,0.00019,24.28647]
[1779466992386,21.56,76840.42,0.0,-0.75297,0.00019,24.26554]
[1779466998428,21.56,76835.66,0.0,-0.7539,0.00019,24.21497]
[1779467003463,21.56,76830.82,0.0,-0.75484,0.00019,24.16391]
[1779467008499,21.56,76828.97,0.0,-0.7552,0.00019,24.14407]
[1779467013534,21.55,76827.35,0.0,-0.75554,0.00019,24.12331]
[1779467018570,21.55,76826.61,0.0,-0.75568,0.00019,24.1152]
[1779467021591,21.55,76820.85,0.0,-0.75678,0.00019,24.05488]
[1779467026625,21.55,76819.19,0.0,-0.7571,0.00019,24.03729]
[1779467027631,21.55,76810.69,0.0,-0.75871,0.00019,23.9484]
[1779467028639,21.55,76808.83,0.0,-0.75905,0.00019,23.92897]
[1779467033674,21.55,76811.73,0.0,-0.7585,0.00019,23.95982]
[1779467039717,21.55,76815.87,0.0,-0.75771,0.00019,24.0036]
[1779467044753,21.56,76817.58,0.0,-0.75737,0.00019,24.02233]
[1779467049787,21.56,76815.2,0.0,-0.75779,0.00019,23.99913]
[1779467054822,21.56,76813.52,0.0,-0.75808,0.00019,23.98322]
[1779467060864,21.56,76812.04,0.0,-0.75832,0.00019,23.96968]
[1779467062878,21.57,76804.04,0.0,-0.75981,0.00019,23.88669]
[1779467067913,21.57,76801.53,0.0,-0.76025,0.00019,23.86214]
[1779467072949,21.57,76804.19,0.0,-0.75973,0.00019,23.88848]
[1779467077983,21.58,76803.37,0.0,-0.75985,0.00019,23.88177]
[1779467084027,21.58,76800.71,0.0,-0.76031,0.00019,23.85602]
[1779467089060,21.58,76798.64,0.0,-0.76067,0.00019,23.83619]
[1779467094095,21.59,76801.09,0.0,-0.76017,0.00019,23.86368]
[1779467099132,21.59,76799.85,0.0,-0.76038,0.00019,23.85206]
[1779467102151,21.59,76794.52,0.0,-0.76136,0.00019,23.79695]
[1779467103167,21.59,76788.93,0.0,-0.7624,0.00019,23.73849]
[1779467110206,21.6,76786.7,0.0,-0.76277,0.00019,23.71766]
[1779467112222,21.6,76794.03,0.0,-0.76139,0.00019,23.7954]
[1779467113228,21.6,76801.64,0.0,-0.75996,0.00019,23.87551]
[1779467114236,21.6,76804.08,0.0,-0.7595,0.00019,23.90124]
[1779467119274,21.6,76803.22,0.0,-0.75965,0.00019,23.89285]
[1779467121285,21.6,76795.21,0.0,-0.76114,0.00019,23.80921]
[1779467126321,21.6,76793.65,0.0,-0.76141,0.00019,23.79403]
[1779467129341,21.6,76788.03,0.0,-0.76245,0.00019,23.7356]
[1779467130348,21.6,76783.9,0.0,-0.76321,0.00019,23.69237]
[1779467135383,21.61,76790.31,0.0,-0.76201,0.00019,23.75804]
[1779467137396,21.61,76793.95,0.0,-0.76132,0.00019,23.79678]
[1779467142431,21.61,76796.69,0.0,-0.76079,0.00019,23.82656]
[1779467148328,21.61,76799.44,0.0,-0.76026,0.00019,23.85639]
[1779467153508,21.61,76800.19,0.0,-0.7601,0.00019,23.86506]
[1779467158398,21.61,76807.08,0.0,-0.75879,0.00019,23.93807]
[1779467163579,21.62,76805.15,0.0,-0.75913,0.00019,23.91925]
[1779467168614,21.62,76810.13,0.0,-0.75817,0.00019,23.97248]
[1779467173654,21.62,76809.9,0.0,-0.7582,0.00019,23.97092]
[1779467178684,21.62,76811.44,0.0,-0.75789,0.00019,23.98798]
[1779467183719,21.62,76810.76,0.0,-0.758,0.00019,23.98181]
[1779467188755,21.62,76810.68,0.0,-0.758,0.00019,23.98195]
[1779467193789,21.63,76809.35,0.0,-0.75825,0.00019,23.96572]
[1779467198824,21.63,76809.13,0.0,-0.75827,0.00019,23.96475]
[1779467203860,21.63,76808.63,0.0,-0.75834,0.00019,23.96068]
[1779467208897,21.63,76807.68,0.0,-0.7585,0.00019,23.95195]
[1779467213930,21.63,76810.11,0.0,-0.75802,0.00019,23.97841]
[1779467219971,21.64,76809.85,0.0,-0.75804,0.00019,23.97695]
[1779467225014,21.64,76813.38,0.0,-0.75736,0.00019,24.01467]
[1779467230044,21.64,76814.66,0.0,-0.75711,0.00019,24.02871]
[1779467235077,21.64,76818.6,0.0,-0.75635,0.00019,24.07012]
[1779467238099,21.64,76813.12,0.0,-0.75738,0.00019,24.01362]
[1779467243133,21.64,76806.4,0.0,-0.75863,0.00019,23.94453]
[1779467248167,21.64,76808.08,0.0,-0.75829,0.00019,23.9629]
[1779467252196,21.65,76813.44,0.0,-0.7573,0.00019,24.0159]
[1779467257231,21.65,76818.96,0.0,-0.75625,0.00019,24.07338]
[1779467262266,21.65,76825.07,0.0,-0.75509,0.00019,24.13695]
[1779467267302,21.65,76827.94,0.0,-0.75455,0.00019,24.16666]
[1779467272336,21.65,76826.37,0.0,-0.75485,0.00019,24.15048]
[1779467277371,21.65,76825.26,0.0,-0.75504,0.00019,24.13967]
[1779467282406,21.65,76824.67,0.0,-0.75514,0.00019,24.13458]
[1779467287441,21.65,76824.47,0.0,-0.75517,0.00019,24.13268]
[1779467292477,21.65,76824.37,0.0,-0.75519,0.00019,24.13183]
[1779467295498,21.65,76817.78,0.0,-0.75643,0.00019,24.06374]
[1779467298521,21.65,76811.08,0.0,-0.75768,0.00019,23.99458]
[1779467303554,21.65,76807.89,0.0,-0.75826,0.00019,23.96245]
[1779467308591,21.66,76808.69,0.0,-0.75809,0.00019,23.9719]
[1779467313628,21.66,76814.81,0.0,-0.75694,0.00019,24.03302]
[1779467319529,21.66,76822.14,0.0,-0.75555,0.00019,24.10965]
[1779467324703,21.66,76823.15,0.0,-0.75535,0.00019,24.12026]
[1779467330746,21.66,76822.81,0.0,-0.75542,0.00019,24.11685]
[1779467335779,21.66,76826.4,0.0,-0.75474,0.00019,24.15386]
[1779467337794,21.66,76832.58,0.0,-0.75357,0.00019,24.21744]
[1779467342829,21.66,76838.91,0.0,-0.75238,0.00019,24.28197]
[1779467344844,21.66,76846.22,0.0,-0.75099,0.00019,24.35694]
[1779467348870,21.66,76855.44,0.0,-0.74923,0.00019,24.45088]
[1779467351892,21.66,76857.03,0.0,-0.74894,0.00019,24.46674]
[1779467356929,21.66,76858.23,0.0,-0.74872,0.00019,24.47835]
[1779467360957,21.65,76863.9,0.0,-0.74763,0.00019,24.53584]
[1779467365991,21.65,76861.62,0.0,-0.74808,0.00019,24.51224]
[1779467371028,21.65,76866.57,0.0,-0.74716,0.00019,24.55839]
[1779467376062,21.65,76864.44,0.0,-0.74759,0.00019,24.53618]
[1779467381097,21.65,76865.39,0.0,-0.74741,0.00019,24.54522]
[1779467386133,21.65,76869.39,0.0,-0.74666,0.00019,24.58498]
[1779467391168,21.65,76868.42,0.0,-0.74686,0.00019,24.5744]
[1779467396202,21.65,76869.33,0.0,-0.7467,0.00019,24.58288]
[1779467401237,21.64,76869.24,0.0,-0.74673,0.00019,24.58121]
[1779467406272,21.64,76869.08,0.0,-0.74678,0.00019,24.57883]
[1779467411307,21.64,76871.8,0.0,-0.74627,0.00019,24.6056]
[1779467417351,21.64,76872.28,0.0,-0.7462,0.00019,24.60945]
[1779467422384,21.64,76871.88,0.0,-0.74629,0.00019,24.60455]
[1779467427421,21.64,76872.14,0.0,-0.74626,0.00019,24.60633]
[1779467432456,21.63,76866.28,0.0,-0.74743,0.00019,24.5426]
[1779467437491,21.63,76874.82,0.0,-0.74579,0.00019,24.62853]
[1779467439505,21.63,76882.33,0.0,-0.74435,0.00019,24.70404]
[1779467442526,21.63,76888.09,0.0,-0.74324,0.00019,24.76161]
[1779467447560,21.63,76884.61,0.0,-0.74392,0.00019,24.72639]
[1779467450584,21.63,76875.51,0.0,-0.74568,0.00019,24.63459]
[1779467454609,21.63,76872.93,0.0,-0.74617,0.00019,24.60885]
[1779467458639,21.63,76884.03,0.0,-0.74402,0.00019,24.72145]
[1779467459645,21.63,76886.3,0.0,-0.74357,0.00019,24.7444]
[1779467464680,21.63,76882.37,0.0,-0.74433,0.00019,24.70523]
[1779467469716,21.63,76882.22,0.0,-0.74435,0.00019,24.7039]
[1779467473749,21.63,76875.63,0.0,-0.74562,0.00019,24.6375]
[1779467476771,21.63,76862.35,0.0,-0.74818,0.00019,24.50292]
[1779467477777,21.64,76865.58,0.0,-0.74755,0.00019,24.53585]
[1779467480662,21.64,76870.88,0.0,-0.74653,0.00019,24.58971]
[1779467485833,21.64,76872.13,0.0,-0.74629,0.00019,24.60235]
[1779467490869,21.64,76874.22,0.0,-0.74589,0.00019,24.62349]
[1779467495904,21.63,76877.07,0.0,-0.74537,0.00019,24.64867]
[1779467500940,21.63,76877.5,0.0,-0.74529,0.00019,24.65266]
[1779467504969,21.63,76885.58,0.0,-0.74373,0.00019,24.73385]
[1779467510004,21.63,76890.22,0.0,-0.74284,0.00019,24.78017]
[1779467515041,21.63,76895.15,0.0,-0.74189,0.00019,24.82945]
[1779467520079,21.63,76898.18,0.0,-0.7413,0.00019,24.85956]
[1779467525110,21.63,76900.77,0.0,-0.7408,0.00019,24.88524]
[1779467530145,21.63,76900.99,0.0,-0.74076,0.00019,24.8872]
[1779467535180,21.63,76900.44,0.0,-0.74087,0.00019,24.88154]
[1779467540215,21.63,76898.95,0.0,-0.74117,0.00019,24.86649]
[1779467545252,21.63,76900.39,0.0,-0.74089,0.00019,24.88076]
[1779467546259,21.63,76908.16,0.0,-0.73937,0.0002,24.95822]
[1779467547267,21.63,76907.32,0.0,-0.73954,0.0002,24.94973]
[1779467549292,21.63,76901.06,0.0,-0.74077,0.00019,24.8871]
[1779467552310,21.63,76897.73,0.0,-0.74144,0.00019,24.85033]
[1779467557345,21.63,76893.73,0.0,-0.74221,0.00019,24.81037]
[1779467562381,21.63,76889.71,0.0,-0.74299,0.00019,24.77032]
[1779467567416,21.63,76893.1,0.0,-0.74232,0.00019,24.80463]
[1779467572451,21.63,76894.24,0.0,-0.7421,0.00019,24.81624]
[1779467577485,21.63,76894.66,0.0,-0.74201,0.00019,24.82072]
[1779467582521,21.63,76890.87,0.0,-0.74273,0.00019,24.78346]
[1779467587557,21.63,76896.54,0.0,-0.74162,0.00019,24.84088]
[1779467592590,21.63,76898.91,0.0,-0.74116,0.00019,24.86449]
[1779467597626,21.63,76899.81,0.0,-0.74098,0.00019,24.87386]
[1779467602660,21.64,76894.83,0.0,-0.74194,0.00019,24.82446]
[1779467606691,21.64,76886.82,0.0,-0.74349,0.00019,24.74418]
[1779467607698,21.64,76881.12,0.0,-0.7446,0.00019,24.68657]
[1779467609711,21.63,76877.31,0.0,-0.74534,0.00019,24.64786]
[1779467615753,21.63,76874.92,0.0,-0.74583,0.00019,24.61962]
[1779467620787,21.63,76870.59,0.0,-0.74668,0.00019,24.57521]
[1779467625822,21.63,76866.22,0.0,-0.74752,0.00019,24.53052]
[1779467630859,21.63,76862.25,0.0,-0.74829,0.00019,24.48981]
[1779467632873,21.63,76856.39,0.0,-0.74942,0.00019,24.43003]
[1779467637907,21.63,76856.88,0.0,-0.74932,0.00019,24.43519]
[1779467642945,21.63,76859.79,0.0,-0.74876,0.00019,24.46484]
[1779467644957,21.63,76854.39,0.0,-0.7498,0.00019,24.40976]
[1779467647979,21.63,76846.12,0.0,-0.75138,0.00019,24.32485]
[1779467652011,21.63,76840.45,0.0,-0.75247,0.00019,24.26632]
[1779467657042,21.63,76838.64,0.0,-0.75281,0.00019,24.24762]
[1779467662077,21.63,76836.64,0.0,-0.7532,0.00019,24.22696]
[1779467667113,21.63,76838.13,0.0,-0.75292,0.00019,24.242]
[1779467672147,21.63,76837.28,0.0,-0.7531,0.00019,24.22975]
[1779467677182,21.63,76837.17,0.0,-0.75312,0.00019,24.2286]
[1779467683225,21.63,76838.4,0.0,-0.7529,0.00019,24.24075]
[1779467688260,21.63,76838.12,0.0,-0.75296,0.00019,24.23724]
[1779467694302,21.63,76838.91,0.0,-0.75283,0.00019,24.24449]
[1779467699337,21.62,76839.13,0.0,-0.7528,0.00019,24.24603]
[1779467704373,21.62,76839.16,0.0,-0.75281,0.00019,24.24564]
[1779467710415,21.62,76839.9,0.0,-0.75268,0.00019,24.25248]
[1779467715450,21.62,76839.96,0.0,-0.75268,0.00019,24.25251]
[1779467720484,21.62,76832.03,0.0,-0.7542,0.00019,24.17008]
[1779467722499,21.62,76827.93,0.0,-0.75499,0.00019,24.12732]
[1779467727540,21.62,76831.59,0.0,-0.75431,0.00019,24.16421]
[1779467729551,21.62,76823.13,0.0,-0.75592,0.00019,24.07623]
[1779467731565,21.62,76822.1,0.0,-0.75614,0.00019,24.06192]
[1779467733579,21.62,76809.67,0.0,-0.75849,0.00019,23.93227]
[1779467734588,21.62,76805.22,0.0,-0.75933,0.00019,23.88569]
[1779467739636,21.62,76808.27,0.0,-0.75876,0.00019,23.91757]
[1779467742657,21.62,76801.61,0.0,-0.76,0.00019,23.84831]
[1779467747692,21.62,76805.29,0.0,-0.75929,0.00019,23.8878]
[1779467752730,21.62,76809.43,0.0,-0.7585,0.00019,23.93172]
[1779467757763,21.62,76811.92,0.0,-0.75802,0.00019,23.95852]
[1779467764812,21.62,76812.09,0.0,-0.75796,0.00019,23.96139]
[1779467769847,21.62,76817.3,0.0,-0.75697,0.00019,24.01645]
[1779467774882,21.63,76820.55,0.0,-0.75632,0.00019,24.05181]
[1779467779917,21.63,76819.84,0.0,-0.75643,0.00019,24.04604]
[1779467780924,21.63,76813.48,0.0,-0.75762,0.00019,23.98026]
[1779467781931,21.63,76809.49,0.0,-0.75836,0.00019,23.93911]
[1779467786966,21.63,76812.69,0.0,-0.75773,0.00019,23.97395]
[1779467792001,21.64,76817.3,0.0,-0.75686,0.00019,24.01967]
[1779467797036,21.64,76818.88,0.0,-0.75654,0.00019,24.03719]
[1779467802071,21.64,76816.58,0.0,-0.75694,0.00019,24.01538]
[1779467804087,21.64,76810.07,0.0,-0.75815,0.00019,23.94862]
[1779467809120,21.65,76811.04,0.0,-0.75793,0.00019,23.96075]
[1779467812141,21.65,76821.8,0.0,-0.75588,0.00019,24.07338]
[1779467817176,21.65,76824.18,0.0,-0.7554,0.00019,24.09968]
[1779467822211,21.66,76824.26,0.0,-0.75535,0.00019,24.10223]
[1779467825229,21.66,76834.92,0.0,-0.75332,0.00019,24.21278]
[1779467830266,21.66,76837.43,0.0,-0.75284,0.00019,24.23872]
[1779467835301,21.66,76835.61,0.0,-0.75319,0.00019,24.22003]
[1779467840336,21.66,76837.75,0.0,-0.75279,0.00019,24.24187]
[1779467844365,21.66,76843.36,0.0,-0.75172,0.00019,24.29947]
[1779467848392,21.66,76849.36,0.0,-0.75058,0.00019,24.36069]
[1779467849399,21.66,76854.77,0.0,-0.74955,0.00019,24.4158]
[1779467854435,21.65,76858.94,0.0,-0.74878,0.00019,24.45448]
[1779467858463,21.65,76864.99,0.0,-0.74762,0.00019,24.51605]
[1779467863498,21.65,76865.44,0.0,-0.74754,0.00019,24.52031]
[1779467868533,21.65,76865.3,0.0,-0.74757,0.00019,24.51853]
[1779467873568,21.65,76870.83,0.0,-0.74651,0.00019,24.57419]
[1779467878606,21.65,76873.87,0.0,-0.74595,0.00019,24.60414]
[1779467883641,21.65,76872.56,0.0,-0.74622,0.00019,24.5899]
[1779467889683,21.65,76877.12,0.0,-0.74536,0.00019,24.63468]
[1779467894717,21.64,76875.11,0.0,-0.74578,0.00019,24.61314]
[1779467899752,21.64,76873.35,0.0,-0.74614,0.00019,24.59413]
[1779467904788,21.64,76872.07,0.0,-0.74641,0.00019,24.58006]
[1779467909823,21.64,76871.13,0.0,-0.74661,0.00019,24.56942]
[1779467916871,21.63,76870.27,0.0,-0.74683,0.00019,24.55574]
[1779467921906,21.63,76868.22,0.0,-0.74724,0.00019,24.53388]
[1779467926946,21.63,76864.48,0.0,-0.74798,0.00019,24.49491]
[1779467928956,21.63,76859.02,0.0,-0.74903,0.00019,24.43898]
[1779467933990,21.63,76858.11,0.0,-0.74922,0.00019,24.4291]
[1779467939026,21.63,76859.21,0.0,-0.74902,0.00019,24.43981]
[1779467944061,21.63,76861.13,0.0,-0.74866,0.00019,24.45878]
[1779467946077,21.63,76851.95,0.0,-0.75043,0.00019,24.36474]
[1779467947081,21.63,76844.38,0.0,-0.75187,0.00019,24.28708]
[1779467948088,21.63,76842.66,0.0,-0.75221,0.00019,24.26916]
[1779467953125,21.62,76844.29,0.0,-0.75192,0.00019,24.28482]
[1779467958158,21.62,76845.21,0.0,-0.75176,0.00019,24.29318]
[1779467963198,21.62,76843.0,0.0,-0.7522,0.00019,24.2696]
[1779467968233,21.62,76837.97,0.0,-0.75317,0.00019,24.21698]
[1779467973267,21.62,76836.02,0.0,-0.75357,0.00019,24.19297]
[1779467978305,21.62,76835.97,0.0,-0.75359,0.00019,24.19216]
[1779467983339,21.62,76836.19,0.0,-0.75355,0.00019,24.1943]
[1779467989381,21.62,76836.75,0.0,-0.75345,0.00019,24.19999]
[1779467995423,21.62,76836.88,0.0,-0.75342,0.00019,24.20143]
[1779468001465,21.62,76837.57,0.0,-0.75329,0.00019,24.20869]
[1779468006499,21.62,76836.65,0.0,-0.75346,0.00019,24.19945]
[1779468013549,21.62,76838.06,0.0,-0.75318,0.00019,24.2143]
[1779468016569,21.62,76843.5,0.0,-0.75215,0.00019,24.27025]
[1779468021606,21.62,76848.04,0.0,-0.75129,0.00019,24.31655]
[1779468025633,21.62,76854.54,0.0,-0.75005,0.00019,24.38293]
[1779468030669,21.62,76857.19,0.0,-0.74955,0.00019,24.40968]
[1779468035704,21.62,76858.2,0.0,-0.74938,0.00019,24.4162]
[1779468040739,21.61,76861.75,0.0,-0.74871,0.00019,24.45194]
[1779468045774,21.61,76862.67,0.0,-0.74855,0.00019,24.46056]
[1779468050809,21.61,76862.75,0.0,-0.74855,0.00019,24.46056]
[1779468059881,21.61,76862.56,0.0,-0.74861,0.00019,24.45706]
[1779468061890,21.61,76853.77,0.0,-0.75031,0.00019,24.36671]
[1779468062896,21.61,76853.07,0.0,-0.75045,0.00019,24.35931]
[1779468066925,21.61,76859.55,0.0,-0.74922,0.00019,24.42474]
[1779468071961,21.6,76860.34,0.0,-0.7491,0.00019,24.43149]
[1779468074989,21.6,76866.16,0.0,-0.74799,0.00019,24.49005]
[1779468078004,21.6,76868.78,0.0,-0.7475,0.00019,24.51606]
[1779468083054,21.6,76869.65,0.0,-0.74735,0.00019,24.52394]
[1779468088090,21.6,76874.3,0.0,-0.74648,0.00019,24.57016]
[1779468093125,21.6,76873.08,0.0,-0.74674,0.00019,24.55382]
[1779468098160,21.59,76868.36,0.0,-0.74766,0.00019,24.50534]
[1779468103194,21.59,76869.28,0.0,-0.74749,0.00019,24.5143]
[1779468107223,21.59,76862.71,0.0,-0.74877,0.00019,24.44678]
[1779468112261,21.59,76862.63,0.0,-0.7488,0.00019,24.44525]
[1779468117305,21.59,76862.94,0.0,-0.74875,0.00019,24.4477]
[1779468122343,21.59,76864.18,0.0,-0.74853,0.00019,24.45951]
[1779468127376,21.59,76866.2,0.0,-0.74816,0.00019,24.47931]
[1779468132411,21.59,76866.33,0.0,-0.74814,0.00019,24.48026]
[1779468137448,21.58,76867.31,0.0,-0.74796,0.00019,24.4897]
[1779468142482,21.58,76867.29,0.0,-0.74798,0.00019,24.48887]
[1779468147518,21.58,76864.83,0.0,-0.74847,0.00019,24.463]
[1779468152552,21.58,76865.54,0.0,-0.74837,0.00019,24.46607]
[1779468157590,21.58,76865.18,0.0,-0.74845,0.00019,24.46164]
[1779468162625,21.58,76864.59,0.0,-0.74858,0.00019,24.45497]
[1779468165501,21.58,76858.53,0.0,-0.74975,0.00019,24.39265]
[1779468170683,21.58,76858.74,0.0,-0.74973,0.00019,24.39368]
[1779468175716,21.57,76859.71,0.0,-0.74957,0.00019,24.40244]
[1779468180752,21.57,76859.73,0.0,-0.74958,0.00019,24.40165]
[1779468185787,21.57,76863.0,0.0,-0.74896,0.00019,24.43491]
[1779468190822,21.57,76864.41,0.0,-0.7487,0.00019,24.44863]
[1779468194850,21.57,76854.08,0.0,-0.7507,0.00019,24.34204]
[1779468195857,21.57,76850.83,0.0,-0.75132,0.00019,24.30849]
[1779468200892,21.57,76839.79,0.0,-0.75344,0.00019,24.19416]
[1779468204920,21.57,76838.66,0.0,-0.75366,0.00019,24.18248]
[1779468210963,21.57,76833.47,0.0,-0.75464,0.00019,24.12885]
[1779468215998,21.57,76834.61,0.0,-0.75444,0.00019,24.13751]
[1779468219019,21.57,76828.32,0.0,-0.75564,0.00019,24.07237]
[1779468225921,21.57,76828.64,0.0,-0.75556,0.00019,24.07627]
[1779468232111,21.57,76827.43,0.0,-0.75578,0.00019,24.06425]
[1779468237147,21.57,76828.7,0.0,-0.75553,0.00019,24.07793]
[1779468242180,21.57,76830.85,0.0,-0.75512,0.00019,24.10072]
[1779468247216,21.57,76832.48,0.0,-0.7548,0.00019,24.11802]
[1779468248222,21.57,76838.01,0.0,-0.75375,0.00019,24.17535]
[1779468250237,21.57,76839.19,0.0,-0.75352,0.00019,24.18753]
[1779468255272,21.57,76838.57,0.0,-0.75364,0.00019,24.18107]
[1779468260307,21.57,76838.14,0.0,-0.75372,0.00019,24.17669]
[1779468265341,21.57,76837.63,0.0,-0.75382,0.00019,24.17151]
[1779468270380,21.57,76838.94,0.0,-0.75357,0.00019,24.18513]
[1779468275412,21.57,76839.12,0.0,-0.75355,0.00019,24.18365]
[1779468280447,21.57,76830.08,0.0,-0.75527,0.00019,24.08996]
[1779468282465,21.57,76825.39,0.0,-0.75617,0.00019,24.04103]
[1779468287501,21.57,76825.39,0.0,-0.75617,0.00019,24.04059]
[1779468292535,21.57,76823.88,0.0,-0.75647,0.00019,24.0245]
[1779468298577,21.57,76823.61,0.0,-0.75653,0.00019,24.02127]
[1779468303626,21.57,76825.11,0.0,-0.75624,0.00019,24.03691]
[1779468307640,21.57,76834.36,0.0,-0.75449,0.00019,24.13291]
[1779468312676,21.57,76836.66,0.0,-0.75406,0.00019,24.15615]
[1779468317710,21.57,76834.78,0.0,-0.75443,0.00019,24.13613]
[1779468321738,21.57,76839.88,0.0,-0.75347,0.00019,24.18832]
[1779468326773,21.57,76839.08,0.0,-0.75364,0.00019,24.17908]
[1779468331808,21.56,76839.59,0.0,-0.75358,0.00019,24.18002]
[1779468336843,21.56,76836.75,0.0,-0.75414,0.00019,24.14976]
[1779468337850,21.56,76827.77,0.0,-0.75585,0.00019,24.05644]
[1779468341878,21.56,76821.72,0.0,-0.757,0.00019,23.9931]
[1779468346913,21.56,76822.34,0.0,-0.75689,0.00019,23.99915]
[1779468350941,21.56,76816.54,0.0,-0.758,0.00019,23.93813]
[1779468354969,21.56,76825.11,0.0,-0.75639,0.00019,24.02688]
[1779468360006,21.56,76823.65,0.0,-0.75668,0.00019,24.01058]
[1779468365043,21.56,76824.05,0.0,-0.75662,0.00019,24.01391]
[1779468370073,21.55,76825.33,0.0,-0.7564,0.00019,24.02632]
[1779468373095,21.55,76833.2,0.0,-0.75491,0.00019,24.10785]
[1779468375109,21.55,76844.79,0.0,-0.7527,0.00019,24.22757]
[1779468376116,21.55,76850.43,0.0,-0.75162,0.00019,24.28584]
[1779468378131,21.55,76855.98,0.0,-0.75056,0.00019,24.34298]
[1779468380146,21.55,76863.34,0.0,-0.74914,0.00019,24.41837]
[1779468385181,21.55,76865.24,0.0,-0.74879,0.00019,24.43726]
[1779468390215,21.55,76878.4,0.0,-0.74625,0.00019,24.57111]
[1779468391222,21.55,76879.64,0.0,-0.74603,0.00019,24.58032]
[1779468396258,21.55,76883.4,0.0,-0.74531,0.00019,24.61835]
[1779468398271,21.55,76874.61,0.0,-0.74701,0.00019,24.52893]
[1779468403308,21.55,76872.93,0.0,-0.74734,0.00019,24.51164]
[1779468408347,21.55,76871.35,0.0,-0.74765,0.00019,24.49531]
[1779468411369,21.55,76878.57,0.0,-0.74625,0.00019,24.5692]
[1779468416404,21.55,76877.99,0.0,-0.74636,0.00019,24.56338]
[1779468421439,21.55,76872.76,0.0,-0.74737,0.00019,24.51007]
[1779468426476,21.55,76871.47,0.0,-0.74762,0.00019,24.4968]
[1779468428488,21.55,76864.69,0.0,-0.74893,0.00019,24.4275]
[1779468433524,21.55,76860.16,0.0,-0.7498,0.00019,24.38126]
[1779468439566,21.55,76857.3,0.0,-0.75034,0.00019,24.35219]
[1779468444602,21.55,76857.85,0.0,-0.75023,0.00019,24.35803]
[1779468449636,21.55,76859.8,0.0,-0.74986,0.00019,24.37814]
[1779468454671,21.55,76862.11,0.0,-0.74943,0.00019,24.39852]
[1779468459709,21.55,76863.58,0.0,-0.74915,0.00019,24.41367]
[1779468464743,21.55,76864.0,0.0,-0.74906,0.00019,24.41806]
[1779468469777,21.55,76867.09,0.0,-0.74847,0.00019,24.44978]
[1779468474812,21.55,76867.26,0.0,-0.74843,0.00019,24.45155]
[1779468479849,21.55,76861.62,0.0,-0.74951,0.00019,24.39406]
[1779468483875,21.55,76868.1,0.0,-0.74826,0.00019,24.46059]
[1779468488909,21.55,76871.96,0.0,-0.74752,0.00019,24.50006]
[1779468493947,21.55,76871.84,0.0,-0.74754,0.00019,24.49883]
[1779468498981,21.55,76873.04,0.0,-0.74731,0.00019,24.51106]
[1779468504017,21.55,76874.14,0.0,-0.74709,0.00019,24.52223]
[1779468509051,21.55,76871.43,0.0,-0.74762,0.00019,24.49441]
[1779468514087,21.55,76877.03,0.0,-0.74657,0.00019,24.54777]
[1779468520132,21.55,76881.44,0.0,-0.74572,0.00019,24.5922]
[1779468525164,21.55,76880.75,0.0,-0.74586,0.00019,24.58489]
[1779468530199,21.55,76880.2,0.0,-0.74597,0.00019,24.57901]
[1779468536241,21.55,76876.04,0.0,-0.74678,0.00019,24.53649]
[1779468541276,21.55,76871.85,0.0,-0.74759,0.00019,24.49362]
[1779468546314,21.55,76868.22,0.0,-0.7483,0.00019,24.45633]
[1779468549332,21.55,76864.33,0.0,-0.74905,0.00019,24.41659]
[1779468554367,21.55,76864.33,0.0,-0.74904,0.00019,24.41688]
[1779468559402,21.55,76868.73,0.0,-0.74819,0.00019,24.46209]
[1779468564436,21.55,76871.21,0.0,-0.74771,0.00019,24.48756]
[1779468569471,21.55,76873.78,0.0,-0.74721,0.00019,24.51376]
[1779468574507,21.55,76879.64,0.0,-0.7461,0.00019,24.56983]
[1779468579544,21.55,76878.9,0.0,-0.74625,0.00019,24.56196]
[1779468584577,21.55,76876.26,0.0,-0.74677,0.00019,24.5348]
[1779468589613,21.55,76876.74,0.0,-0.74668,0.00019,24.53936]
[1779468594648,21.55,76877.52,0.0,-0.74654,0.00019,24.54682]
[1779468599682,21.55,76876.33,0.0,-0.74678,0.00019,24.53418]
[1779468604718,21.54,76882.05,0.0,-0.74569,0.00019,24.5916]
[1779468608751,21.54,76889.91,0.0,-0.74417,0.00019,24.6709]
[1779468613784,21.54,76891.69,0.0,-0.74384,0.00019,24.68808]
[1779468618818,21.54,76892.91,0.0,-0.74362,0.00019,24.69961]
[1779468623855,21.54,76897.01,0.0,-0.74283,0.0002,24.74022]
[1779468628890,21.54,76899.68,0.0,-0.74233,0.0002,24.76619]
[1779468633926,21.54,76902.85,0.0,-0.74175,0.0002,24.79377]
[1779468638961,21.53,76905.74,0.0,-0.7412,0.0002,24.82177]
[1779468643996,21.53,76906.73,0.0,-0.74103,0.0002,24.83056]
[1779468649031,21.53,76906.03,0.0,-0.7412,0.0002,24.82211]
[1779468654066,21.53,76907.14,0.0,-0.74101,0.0002,24.83207]
[1779468659102,21.52,76903.67,0.0,-0.74171,0.0002,24.79598]
[1779468664138,21.52,76906.2,0.0,-0.74124,0.0002,24.82026]
[1779468669174,21.52,76907.75,0.0,-0.74096,0.0002,24.83447]
[1779468674207,21.52,76913.56,0.0,-0.73985,0.0002,24.89122]
[1779468679243,21.51,76913.59,0.0,-0.73988,0.0002,24.88985]
[1779468684279,21.51,76915.26,0.0,-0.73959,0.0002,24.90488]
[1779468689314,21.51,76923.0,0.0,-0.73808,0.0002,24.98111]
[1779468694350,21.5,76922.0,0.0,-0.73832,0.0002,24.9667]
[1779468699384,21.5,76924.0,0.0,-0.73794,0.0002,24.9859]
[1779468704421,21.5,76923.52,0.0,-0.73805,0.0002,24.98061]
[1779468709458,21.5,76918.2,0.0,-0.73911,0.0002,24.92684]
[1779468713484,21.5,76914.11,0.0,-0.73992,0.0002,24.88556]
[1779468718519,21.5,76914.15,0.0,-0.73992,0.0002,24.88576]
[1779468723558,21.5,76915.06,0.0,-0.73974,0.0002,24.89469]
[1779468728594,21.5,76917.46,0.0,-0.73927,0.0002,24.91854]
[1779468733628,21.5,76920.26,0.0,-0.73873,0.0002,24.9462]
[1779468738662,21.5,76920.79,0.0,-0.73863,0.0002,24.95108]
[1779468743700,21.5,76921.74,0.0,-0.73845,0.0002,24.96017]
[1779468748734,21.5,76917.92,0.0,-0.73922,0.0002,24.92159]
[1779468753768,21.49,76918.05,0.0,-0.73922,0.0002,24.91903]
[1779468758805,21.49,76913.33,0.0,-0.74016,0.0002,24.8714]
[1779468763840,21.49,76909.72,0.0,-0.74087,0.0002,24.83493]
[1779468768874,21.49,76910.69,0.0,-0.74068,0.0002,24.84452]
[1779468773910,21.49,76913.43,0.0,-0.74015,0.0002,24.87178]
[1779468778946,21.49,76912.74,0.0,-0.74029,0.0002,24.86454]
[1779468783985,21.49,76912.11,0.0,-0.74042,0.0002,24.85787]
[1779468789019,21.49,76916.55,0.0,-0.73956,0.0002,24.90196]
[1779468794055,21.49,76919.41,0.0,-0.73901,0.0002,24.92992]
[1779468799090,21.49,76921.59,0.0,-0.73859,0.0002,24.95102]
[1779468804126,21.49,76921.41,0.0,-0.73864,0.0002,24.9485]
[1779468809161,21.48,76921.28,0.0,-0.73869,0.0002,24.94633]
[1779468814195,21.48,76920.14,0.0,-0.73895,0.0002,24.93061]
[1779468819232,21.48,76923.84,0.0,-0.73824,0.0002,24.96665]
[1779468823259,21.48,76917.21,0.0,-0.73956,0.0002,24.89971]
[1779468828293,21.48,76918.08,0.0,-0.7394,0.0002,24.90795]
[1779468833328,21.48,76920.52,0.0,-0.73893,0.0002,24.93194]
[1779468838363,21.48,76921.29,0.0,-0.73878,0.0002,24.93917]
[1779468843400,21.48,76923.39,0.0,-0.73838,0.0002,24.95964]
[1779468848435,21.47,76917.96,0.0,-0.73946,0.0002,24.90462]
[1779468853469,21.47,76913.3,0.0,-0.7404,0.0002,24.85717]
[1779468858504,21.47,76913.18,0.0,-0.74043,0.0002,24.85537]
[1779468863539,21.47,76912.43,0.0,-0.74059,0.0002,24.84726]
[1779468868580,21.47,76911.95,0.0,-0.74068,0.0002,24.84242]
[1779468873612,21.47,76913.53,0.0,-0.7404,0.0002,24.85488]
[1779468878655,21.47,76912.99,0.0,-0.74051,0.0002,24.84902]
[1779468883689,21.47,76913.26,0.0,-0.74047,0.0002,24.85122]
[1779468888725,21.47,76913.23,0.0,-0.74048,0.0002,24.85039]
[1779468893759,21.47,76917.99,0.0,-0.73956,0.0002,24.89768]
[1779468898795,21.47,76919.14,0.0,-0.73934,0.0002,24.90887]
[1779468903830,21.46,76919.01,0.0,-0.73937,0.0002,24.90715]
[1779468908865,21.46,76917.75,0.0,-0.73963,0.0002,24.89404]
[1779468914908,21.46,76912.54,0.0,-0.74067,0.0002,24.84121]
[1779468919942,21.46,76911.13,0.0,-0.74095,0.0002,24.82685]
[1779468925984,21.46,76911.21,0.0,-0.74093,0.0002,24.82755]
[1779468931020,21.46,76915.71,0.0,-0.74007,0.0002,24.86921]
[1779468936054,21.46,76917.61,0.0,-0.7397,0.0002,24.88791]
[1779468941091,21.46,76916.9,0.0,-0.73985,0.0002,24.88037]
[1779468946125,21.46,76916.4,0.0,-0.73996,0.0002,24.87496]
[1779468951163,21.46,76915.71,0.0,-0.7401,0.0002,24.86766]
[1779468956195,21.46,76913.76,0.0,-0.74049,0.0002,24.84774]
[1779468961231,21.46,76914.58,0.0,-0.74034,0.0002,24.85572]
[1779468966266,21.46,76912.08,0.0,-0.74083,0.0002,24.83034]
[1779468971302,21.46,76911.83,0.0,-0.74089,0.0002,24.82766]
[1779468975331,21.46,76905.53,0.0,-0.74213,0.0002,24.764]
[1779468977343,21.46,76889.54,0.0,-0.74526,0.0002,24.60137]
[1779468978351,21.46,76888.58,0.0,-0.74545,0.0002,24.59142]
[1779468981373,21.45,76882.55,0.0,-0.74663,0.00019,24.52972]
[1779468986407,21.45,76877.68,0.0,-0.74758,0.00019,24.47989]
[1779468991442,21.46,76882.93,0.0,-0.74658,0.00019,24.53024]
[1779468996477,21.46,76879.29,0.0,-0.74729,0.00019,24.49305]
[1779469001512,21.46,76879.22,0.0,-0.7473,0.00019,24.49253]
[1779469007555,21.46,76879.9,0.0,-0.74716,0.00019,24.49967]
[1779469012588,21.46,76880.51,0.0,-0.74704,0.00019,24.50607]
[1779469017624,21.46,76881.3,0.0,-0.74688,0.00019,24.51432]
[1779469022660,21.46,76877.98,0.0,-0.74752,0.00019,24.48041]
[1779469027702,21.46,76862.7,0.0,-0.75048,0.00019,24.32333]
[1779469028707,21.46,76852.29,0.0,-0.75249,0.00019,24.21554]
[1779469029718,21.46,76847.95,0.0,-0.75333,0.00019,24.17049]
[1779469034751,21.46,76850.7,0.0,-0.7528,0.00019,24.19905]
[1779469039785,21.46,76857.17,0.0,-0.75156,0.00019,24.2659]
[1779469040791,21.46,76860.8,0.0,-0.75086,0.00019,24.30331]
[1779469045826,21.45,76859.51,0.0,-0.75112,0.00019,24.28916]
[1779469046832,21.45,76865.55,0.0,-0.74996,0.00019,24.35132]
[1779469048847,21.45,76867.76,0.0,-0.74954,0.00019,24.37359]
[1779469053882,21.45,76871.17,0.0,-0.74893,0.00019,24.4039]
[1779469058917,21.45,76871.88,0.0,-0.74881,0.00019,24.41023]
[1779469064959,21.45,76874.24,0.0,-0.74837,0.00019,24.43359]
[1779469069994,21.45,76878.62,0.0,-0.74753,0.00019,24.47777]
[1779469075034,21.44,76879.6,0.0,-0.74736,0.00019,24.48689]
[1779469080068,21.44,76879.9,0.0,-0.74732,0.00019,24.48922]
[1779469085103,21.44,76881.7,0.0,-0.74699,0.00019,24.50663]
[1779469091145,21.44,76881.21,0.0,-0.74711,0.00019,24.50033]
[1779469096179,21.44,76879.57,0.0,-0.74746,0.00019,24.48211]
[1779469101214,21.43,76884.1,0.0,-0.74661,0.00019,24.5268]
[1779469109272,21.43,76884.21,0.0,-0.74663,0.00019,24.52591]
[1779469114305,21.43,76884.22,0.0,-0.74667,0.00019,24.52122]
[1779469122238,21.42,76884.26,0.0,-0.7467,0.00019,24.51958]
[1779469129417,21.42,76883.25,0.0,-0.74693,0.00019,24.50757]
[1779469134452,21.42,76883.81,0.0,-0.74685,0.00019,24.51211]
[1779469141504,21.41,76883.28,0.0,-0.74699,0.00019,24.50462]
[1779469146540,21.41,76882.34,0.0,-0.74721,0.00019,24.49309]
[1779469152578,21.4,76883.61,0.0,-0.747,0.00019,24.50406]
[1779469157613,21.4,76885.09,0.0,-0.74675,0.0002,24.5177]
[1779469162648,21.4,76886.62,0.0,-0.74648,0.0002,24.53192]
[1779469167685,21.4,76885.95,0.0,-0.74662,0.0002,24.5243]
[1779469172719,21.4,76883.4,0.0,-0.74716,0.0002,24.49393]
[1779469177755,21.39,76884.22,0.0,-0.74702,0.0002,24.50123]
[1779469183797,21.39,76886.35,0.0,-0.74663,0.0002,24.52178]
[1779469188831,21.39,76888.37,0.0,-0.74625,0.0002,24.54142]
[1779469193871,21.39,76887.02,0.0,-0.74654,0.0002,24.52663]
[1779469195880,21.39,76879.7,0.0,-0.74797,0.00019,24.45115]
[1779469200923,21.39,76884.26,0.0,-0.74709,0.0002,24.49743]
[1779469205955,21.38,76887.1,0.0,-0.74655,0.0002,24.52576]
[1779469207967,21.38,76894.42,0.0,-0.74513,0.0002,24.60049]
[1779469213003,21.38,76894.08,0.0,-0.74521,0.0002,24.59623]
[1779469218038,21.38,76895.74,0.0,-0.7449,0.0002,24.61231]
[1779469223072,21.38,76897.97,0.0,-0.74448,0.0002,24.63399]
[1779469228108,21.38,76903.38,0.0,-0.74344,0.0002,24.68799]
[1779469230123,21.38,76904.8,0.0,-0.74318,0.0002,24.70185]
[1779469235156,21.37,76904.69,0.0,-0.74324,0.0002,24.69626]
[1779469240193,21.37,76905.99,0.0,-0.74301,0.0002,24.70825]
[1779469241204,21.37,76911.73,0.0,-0.74188,0.0002,24.76628]
[1779469243215,21.37,76913.33,0.0,-0.74158,0.0002,24.78186]
[1779469248249,21.37,76915.98,0.0,-0.74108,0.0002,24.80733]
[1779469253287,21.36,76920.3,0.0,-0.74025,0.0002,24.84998]
[1779469258319,21.36,76919.69,0.0,-0.74039,0.0002,24.84275]
[1779469263354,21.36,76918.18,0.0,-0.74072,0.0002,24.82613]
[1779469268388,21.36,76918.4,0.0,-0.74069,0.0002,24.82739]
[1779469271447,21.36,76912.84,0.0,-0.7418,0.0002,24.77051]
[1779469272444,21.36,76899.03,0.0,-0.74453,0.0002,24.62981]
[1779469273451,21.36,76899.05,0.0,-0.74452,0.0002,24.62994]
[1779469278486,21.35,76900.24,0.0,-0.7443,0.0002,24.64168]
[1779469283525,21.35,76902.18,0.0,-0.74393,0.0002,24.66096]
[1779469288557,21.35,76903.29,0.0,-0.74372,0.0002,24.67192]
[1779469293593,21.35,76898.99,0.0,-0.74459,0.0002,24.62451]
[1779469295609,21.35,76892.34,0.0,-0.74589,0.0002,24.55645]
[1779469297621,21.35,76887.28,0.0,-0.74688,0.0002,24.50449]
[1779469302657,21.35,76885.87,0.0,-0.74715,0.0002,24.49017]
[1779469307693,21.35,76885.73,0.0,-0.74718,0.0002,24.48892]
[1779469312728,21.35,76888.54,0.0,-0.74663,0.0002,24.51787]
[1779469317765,21.35,76884.92,0.0,-0.74733,0.0002,24.4807]
[1779469323811,21.35,76885.24,0.0,-0.74727,0.0002,24.48422]
[1779469328840,21.35,76891.95,0.0,-0.74595,0.0002,24.55327]
[1779469335890,21.36,76892.38,0.0,-0.74586,0.0002,24.55797]
[1779469340924,21.36,76897.29,0.0,-0.7449,0.0002,24.6082]
[1779469345960,21.35,76894.15,0.0,-0.74552,0.0002,24.57568]
[1779469350994,21.35,76895.28,0.0,-0.74531,0.0002,24.58699]
[1779469356030,21.35,76896.58,0.0,-0.74508,0.0002,24.59664]
[1779469363939,21.35,76901.48,0.0,-0.74415,0.0002,24.64493]
[1779469369121,21.35,76904.41,0.0,-0.74359,0.0002,24.6739]
[1779469374156,21.35,76903.6,0.0,-0.74378,0.0002,24.66429]
[1779469379190,21.34,76905.21,0.0,-0.74348,0.0002,24.67981]
[1779469384225,21.34,76907.22,0.0,-0.7431,0.0002,24.69936]
[1779469389260,21.34,76908.35,0.0,-0.7429,0.0002,24.70968]
[1779469394296,21.34,76907.67,0.0,-0.74305,0.0002,24.70178]
[1779469400338,21.33,76907.99,0.0,-0.74302,0.0002,24.70356]
[1779469405373,21.33,76905.0,0.0,-0.74364,0.0002,24.67176]
[1779469410408,21.33,76906.0,0.0,-0.74346,0.0002,24.68078]
[1779469415444,21.33,76901.8,0.0,-0.74433,0.0002,24.63338]
[1779469420478,21.33,76904.01,0.0,-0.74392,0.0002,24.65502]
[1779469423499,21.32,76911.44,0.0,-0.74246,0.0002,24.73008]
[1779469425513,21.32,76915.31,0.0,-0.7417,0.0002,24.76917]
[1779469430550,21.32,76915.36,0.0,-0.74171,0.0002,24.76896]
[1779469435582,21.32,76913.93,0.0,-0.742,0.0002,24.75407]
[1779469440618,21.32,76912.07,0.0,-0.74237,0.0002,24.73487]
[1779469445653,21.32,76915.54,0.0,-0.7417,0.0002,24.76948]
[1779469450688,21.32,76916.85,0.0,-0.74146,0.0002,24.78198]
[1779469455724,21.32,76915.12,0.0,-0.74182,0.0002,24.76361]
[1779469460758,21.32,76916.55,0.0,-0.74154,0.0002,24.77767]
[1779469465794,21.31,76916.14,0.0,-0.74164,0.0002,24.77276]
[1779469467808,21.31,76922.57,0.0,-0.74037,0.0002,24.83761]
[1779469469823,21.31,76923.84,0.0,-0.74013,0.0002,24.84996]
[1779469474858,21.31,76925.43,0.0,-0.73986,0.0002,24.86132]
[1779469479892,21.31,76923.68,0.0,-0.74024,0.0002,24.84208]
[1779469484930,21.3,76924.18,0.0,-0.74016,0.0002,24.84592]
[1779469489964,21.3,76922.1,0.0,-0.7406,0.0002,24.82364]
[1779469494998,21.3,76921.59,0.0,-0.74073,0.0002,24.81733]
[1779469500036,21.3,76921.94,0.0,-0.74068,0.0002,24.81977]
[1779469505068,21.3,76923.45,0.0,-0.7404,0.0002,24.83392]
[1779469510110,21.29,76932.95,0.0,-0.73853,0.0002,24.92884]
[1779469515145,21.29,76931.84,0.0,-0.73878,0.0002,24.91653]
[1779469520180,21.29,76928.48,0.0,-0.73945,0.0002,24.88234]
[1779469525216,21.29,76932.79,0.0,-0.73859,0.0002,24.92586]
[1779469530250,21.29,76936.38,0.0,-0.73788,0.0002,24.96187]
[1779469535286,21.29,76932.16,0.0,-0.73875,0.0002,24.91569]
[1779469540322,21.29,76921.48,0.0,-0.74088,0.0002,24.80745]
[1779469541328,21.29,76907.49,0.0,-0.74365,0.0002,24.66471]
[1779469542336,21.29,76902.74,0.0,-0.74459,0.0002,24.61601]
[1779469546363,21.29,76898.86,0.0,-0.74536,0.0002,24.57609]
[1779469551398,21.29,76900.63,0.0,-0.74501,0.0002,24.5942]
[1779469555429,21.29,76892.44,0.0,-0.74663,0.0002,24.50966]
[1779469561468,21.29,76890.03,0.0,-0.7471,0.0002,24.48496]
[1779469569524,21.29,76888.86,0.0,-0.74732,0.0002,24.47319]
[1779469572545,21.29,76882.38,0.0,-0.74859,0.0002,24.40633]
[1779469574559,21.29,76877.83,0.0,-0.74947,0.0002,24.35935]
[1779469579594,21.29,76868.46,0.0,-0.75129,0.00019,24.26253]
[1779469580601,21.29,76865.04,0.0,-0.75195,0.00019,24.22685]
[1779469584628,21.29,76860.66,0.0,-0.7528,0.00019,24.18122]
[1779469588659,21.29,76854.82,0.0,-0.75392,0.00019,24.1205]
[1779469591679,21.29,76842.94,0.0,-0.75623,0.00019,23.99232]
[1779469592687,21.29,76835.55,0.0,-0.75765,0.00019,23.91432]
[1779469593694,21.29,76836.09,0.0,-0.75755,0.00019,23.92008]
[1779469598728,21.29,76836.46,0.0,-0.75747,0.00019,23.92429]
[1779469602757,21.29,76829.98,0.0,-0.75871,0.00019,23.85595]
[1779469607795,21.29,76826.34,0.0,-0.7594,0.00019,23.81779]
[1779469612833,21.29,76822.46,0.0,-0.76013,0.00019,23.77725]
[1779469617867,21.3,76827.1,0.0,-0.75923,0.00019,23.82722]
[1779469622904,21.3,76837.45,0.0,-0.75724,0.00019,23.93715]
[1779469623911,21.3,76843.5,0.0,-0.75607,0.00019,24.00094]
[1779469626931,21.3,76849.05,0.0,-0.75501,0.00019,24.05915]
[1779469631966,21.3,76851.96,0.0,-0.75445,0.00019,24.08965]
[1779469637002,21.3,76851.09,0.0,-0.75462,0.00019,24.08037]
[1779469644055,21.29,76850.39,0.0,-0.75476,0.00019,24.07287]
[1779469649089,21.29,76845.66,0.0,-0.75567,0.00019,24.02302]
[1779469654126,21.29,76848.82,0.0,-0.75509,0.00019,24.05267]
[1779469656139,21.29,76856.75,0.0,-0.75356,0.00019,24.13574]
[1779469657157,21.29,76859.59,0.0,-0.75301,0.00019,24.16533]
[1779469660170,21.29,76865.9,0.0,-0.75178,0.00019,24.23126]
[1779469666072,21.29,76868.3,0.0,-0.75132,0.00019,24.25632]
[1779469671245,21.29,76869.44,0.0,-0.7511,0.00019,24.26795]
[1779469676280,21.29,76871.21,0.0,-0.75076,0.00019,24.28614]
[1779469681321,21.29,76872.38,0.0,-0.75054,0.00019,24.29807]
[1779469687364,21.29,76873.26,0.0,-0.75037,0.00019,24.30695]
[1779469692398,21.29,76873.76,0.0,-0.75028,0.00019,24.31192]
[1779469697433,21.29,76876.2,0.0,-0.74981,0.0002,24.33705]
[1779469702468,21.29,76878.08,0.0,-0.74944,0.0002,24.35625]
[1779469707502,21.29,76879.13,0.0,-0.74925,0.0002,24.36682]
[1779469712537,21.29,76878.8,0.0,-0.74934,0.0002,24.35959]
[1779469717577,21.29,76877.62,0.0,-0.74957,0.0002,24.34705]
[1779469722608,21.29,76877.66,0.0,-0.74957,0.0002,24.34726]
[1779469727643,21.29,76877.5,0.0,-0.7496,0.0002,24.34551]
[1779469732678,21.29,76879.53,0.0,-0.74921,0.0002,24.36654]
[1779469741743,21.29,76879.46,0.0,-0.74922,0.0002,24.36564]
[1779469746775,21.29,76877.23,0.0,-0.74966,0.0002,24.34248]
[1779469751811,21.29,76874.94,0.0,-0.75011,0.00019,24.31877]
[1779469756846,21.29,76883.81,0.0,-0.74837,0.0002,24.41085]
[1779469757853,21.29,76886.76,0.0,-0.74779,0.0002,24.4413]
[1779469762889,21.29,76887.3,0.0,-0.74769,0.0002,24.44682]
[1779469767924,21.29,76884.95,0.0,-0.74816,0.0002,24.42191]
[1779469772958,21.29,76884.77,0.0,-0.74822,0.0002,24.41642]
[1779469776987,21.29,76877.23,0.0,-0.7497,0.0002,24.33817]
[1779469779000,21.29,76877.03,0.0,-0.74974,0.0002,24.33618]
[1779469782021,21.29,76884.45,0.0,-0.74829,0.0002,24.4131]
[1779469787059,21.29,76881.89,0.0,-0.7488,0.0002,24.38571]
[1779469792097,21.28,76878.68,0.0,-0.74945,0.0002,24.35168]
[1779469797130,21.28,76871.83,0.0,-0.7508,0.00019,24.27982]
[1779469802165,21.28,76870.62,0.0,-0.75104,0.00019,24.26692]
[1779469807209,21.28,76876.15,0.0,-0.74996,0.0002,24.32423]
[1779469812235,21.28,76877.27,0.0,-0.74975,0.0002,24.33531]
[1779469817269,21.28,76879.85,0.0,-0.74927,0.0002,24.36133]
[1779469822304,21.28,76880.45,0.0,-0.74916,0.0002,24.36674]
[1779469826334,21.28,76874.73,0.0,-0.75029,0.0002,24.30666]
[1779469828348,21.28,76869.21,0.0,-0.75137,0.00019,24.24904]
[1779469833383,21.28,76871.81,0.0,-0.75089,0.00019,24.27261]
[1779469839425,21.28,76874.32,0.0,-0.7504,0.0002,24.29855]
[1779469844460,21.28,76874.95,0.0,-0.75028,0.0002,24.3052]
[1779469849495,21.28,76874.74,0.0,-0.75031,0.0002,24.30341]
[1779469854530,21.28,76879.2,0.0,-0.74944,0.0002,24.34999]
[1779469859566,21.28,76878.61,0.0,-0.74955,0.0002,24.34404]
[1779469865609,21.28,76878.75,0.0,-0.74951,0.0002,24.34582]
[1779469870650,21.28,76879.81,0.0,-0.74931,0.0002,24.3567]
[1779469875682,21.28,76876.92,0.0,-0.74988,0.0002,24.32663]
[1779469880719,21.28,76880.51,0.0,-0.74918,0.0002,24.36381]
[1779469885751,21.28,76880.56,0.0,-0.74917,0.0002,24.36428]
[1779469891793,21.28,76880.12,0.0,-0.74927,0.0002,24.35665]
[1779469896828,21.28,76880.74,0.0,-0.74914,0.0002,24.36318]
[1779469901864,21.28,76880.84,0.0,-0.74912,0.0002,24.36431]
[1779469906899,21.28,76880.81,0.0,-0.74912,0.0002,24.36425]
[1779469908912,21.28,76890.09,0.0,-0.7473,0.0002,24.46039]
[1779469909919,21.28,76893.95,0.0,-0.74655,0.0002,24.50019]
[1779469911933,21.28,76896.63,0.0,-0.74602,0.0002,24.52764]
[1779469917974,21.28,76897.64,0.0,-0.74583,0.0002,24.5378]
[1779469923010,21.28,76895.1,0.0,-0.74632,0.0002,24.51186]
[1779469925028,21.28,76887.41,0.0,-0.74783,0.0002,24.43268]
[1779469926038,21.28,76878.11,0.0,-0.74965,0.0002,24.33616]
[1779469927042,21.28,76874.12,0.0,-0.75043,0.00019,24.29462]
[1779469932077,21.28,76879.64,0.0,-0.74936,0.0002,24.35159]
[1779469937112,21.28,76880.51,0.0,-0.7492,0.0002,24.36015]
[1779469942148,21.28,76885.27,0.0,-0.74828,0.0002,24.4092]
[1779469944164,21.28,76890.97,0.0,-0.74716,0.0002,24.46807]
[1779469949197,21.28,76886.29,0.0,-0.74808,0.0002,24.41956]
[1779469956246,21.28,76888.37,0.0,-0.74769,0.0002,24.43763]
[1779469958260,21.28,76880.47,0.0,-0.74924,0.0002,24.35587]
[1779469963295,21.28,76880.24,0.0,-0.74928,0.0002,24.35393]
[1779469964302,21.28,76869.99,0.0,-0.75127,0.00019,24.24745]
[1779469965309,21.28,76869.08,0.0,-0.75145,0.00019,24.23817]
[1779469970348,21.28,76873.29,0.0,-0.75062,0.00019,24.28233]
[1779469975387,21.28,76874.59,0.0,-0.75036,0.0002,24.29616]
[1779469980423,21.28,76879.85,0.0,-0.74933,0.0002,24.35119]
[1779469985459,21.28,76880.09,0.0,-0.74926,0.0002,24.35443]
[1779469986464,21.28,76887.4,0.0,-0.74783,0.0002,24.43025]
[1779469987472,21.28,76890.61,0.0,-0.7472,0.0002,24.46345]
[1779469992508,21.28,76890.76,0.0,-0.74717,0.0002,24.46482]
[1779469998401,21.28,76892.98,0.0,-0.74674,0.0002,24.48749]
[1779470005597,21.28,76893.18,0.0,-0.74671,0.0002,24.48932]
[1779470010633,21.28,76893.73,0.0,-0.7466,0.0002,24.49484]
[1779470015670,21.28,76892.37,0.0,-0.74689,0.0002,24.47728]
[1779470020704,21.28,76895.49,0.0,-0.74629,0.0002,24.50883]
[1779470027752,21.28,76895.66,0.0,-0.74628,0.0002,24.50938]
[1779470032788,21.27,76896.93,0.0,-0.74605,0.0002,24.52174]
[1779470037823,21.27,76897.78,0.0,-0.74589,0.0002,24.52979]
[1779470042858,21.27,76897.35,0.0,-0.74599,0.0002,24.52466]
[1779470047893,21.27,76898.04,0.0,-0.74587,0.0002,24.53109]
[1779470052928,21.27,76898.47,0.0,-0.7458,0.0002,24.53486]
[1779470057963,21.27,76897.5,0.0,-0.746,0.0002,24.52428]
[1779470062998,21.27,76898.43,0.0,-0.74583,0.0002,24.53324]
[1779470069043,21.27,76898.63,0.0,-0.7458,0.0002,24.53454]
[1779470076088,21.26,76898.94,0.0,-0.74578,0.0002,24.53345]
[1779470081124,21.26,76894.11,0.0,-0.74674,0.0002,24.48319]
[1779470086160,21.26,76893.84,0.0,-0.7468,0.0002,24.4802]
[1779470092202,21.26,76894.32,0.0,-0.74671,0.0002,24.48497]
[1779470097244,21.26,76895.4,0.0,-0.7465,0.0002,24.49594]
[1779470102277,21.26,76898.19,0.0,-0.74595,0.0002,24.52448]
[1779470104290,21.26,76903.75,0.0,-0.74486,0.0002,24.58148]
[1779470109327,21.26,76907.49,0.0,-0.74413,0.0002,24.61937]
[1779470114361,21.26,76910.49,0.0,-0.74355,0.0002,24.64971]
[1779470119396,21.26,76915.36,0.0,-0.74259,0.0002,24.69891]
[1779470127459,21.26,76915.68,0.0,-0.74255,0.0002,24.701]
[1779470132490,21.25,76915.97,0.0,-0.74253,0.0002,24.69982]
[1779470139384,21.25,76916.58,0.0,-0.74243,0.0002,24.70506]
[1779470144575,21.25,76921.54,0.0,-0.74146,0.0002,24.75489]
[1779470149610,21.25,76921.78,0.0,-0.74143,0.0002,24.7564]
[1779470154645,21.25,76920.65,0.0,-0.74167,0.0002,24.744]
[1779470159681,21.25,76920.96,0.0,-0.74163,0.0002,24.74637]
[1779470164714,21.24,76919.41,0.0,-0.74195,0.0002,24.72985]
[1779470166729,21.24,76928.08,0.0,-0.74022,0.0002,24.81798]
[1779470167736,21.24,76931.56,0.0,-0.73953,0.0002,24.85321]
[1779470172776,21.24,76939.5,0.0,-0.73795,0.0002,24.9331]
[1779470173783,21.24,76941.24,0.0,-0.73761,0.0002,24.95054]
[1779470179669,21.24,76941.75,0.0,-0.73751,0.0002,24.95547]
[1779470184865,21.24,76942.41,0.0,-0.73738,0.0002,24.96199]
[1779470189739,21.24,76931.28,0.0,-0.7396,0.0002,24.84962]
[1779470194932,21.24,76928.59,0.0,-0.74016,0.0002,24.81908]
[1779470195939,21.24,76936.71,0.0,-0.73853,0.0002,24.9015]
[1779470196945,21.24,76936.26,0.0,-0.73862,0.0002,24.89694]
[1779470202988,21.24,76935.49,0.0,-0.73878,0.0002,24.88904]
[1779470208024,21.24,76930.12,0.0,-0.73985,0.0002,24.83458]
[1779470211044,21.24,76924.0,0.0,-0.74107,0.0002,24.7725]
[1779470215072,21.24,76917.64,0.0,-0.74233,0.0002,24.70801]
[1779470219102,21.25,76907.28,0.0,-0.74437,0.0002,24.60254]
[1779470221114,21.25,76903.89,0.0,-0.74503,0.0002,24.56824]
[1779470226149,21.25,76907.63,0.0,-0.74427,0.0002,24.60787]
[1779470228162,21.25,76900.1,0.0,-0.74575,0.0002,24.53048]
[1779470233198,21.25,76896.9,0.0,-0.74638,0.0002,24.49767]
[1779470234205,21.25,76882.12,0.0,-0.74929,0.0002,24.3446]
[1779470235212,21.25,76878.4,0.0,-0.75001,0.0002,24.30596]
[1779470240247,21.25,76877.73,0.0,-0.75014,0.0002,24.29942]
[1779470245282,21.25,76879.21,0.0,-0.74984,0.0002,24.31513]
[1779470250317,21.25,76880.02,0.0,-0.74968,0.0002,24.32352]
[1779470255352,21.25,76883.54,0.0,-0.74901,0.0002,24.35676]
[1779470257366,21.25,76878.0,0.0,-0.7501,0.0002,24.29927]
[1779470261404,21.25,76873.25,0.0,-0.75103,0.0002,24.24967]
[1779470263409,21.25,76866.11,0.0,-0.75242,0.00019,24.17513]
[1779470264415,21.25,76863.42,0.0,-0.75294,0.00019,24.14708]
[1779470269455,21.25,76858.73,0.0,-0.75384,0.00019,24.09848]
[1779470274490,21.25,76852.42,0.0,-0.75505,0.00019,24.03266]
[1779470276502,21.25,76850.02,0.0,-0.75551,0.00019,24.0073]
[1779470277509,21.25,76856.79,0.0,-0.75421,0.00019,24.07847]
[1779470278517,21.25,76857.66,0.0,-0.75404,0.00019,24.08766]
[1779470283551,21.25,76853.1,0.0,-0.75492,0.00019,24.03988]
[1779470288587,21.25,76849.63,0.0,-0.75558,0.00019,24.00361]
[1779470293622,21.25,76847.49,0.0,-0.75599,0.00019,23.98133]
[1779470299664,21.25,76847.08,0.0,-0.75606,0.00019,23.97738]
[1779470302685,21.25,76855.61,0.0,-0.75441,0.00019,24.0674]
[1779470307720,21.25,76860.22,0.0,-0.75351,0.00019,24.11592]
[1779470312755,21.25,76858.52,0.0,-0.75386,0.00019,24.09482]
[1779470314769,21.25,76852.2,0.0,-0.75509,0.00019,24.02824]
[1779470318800,21.25,76845.95,0.0,-0.7563,0.00019,23.96206]
[1779470320812,21.25,76840.37,0.0,-0.75738,0.00019,23.9029]
[1779470325847,21.25,76838.13,0.0,-0.75782,0.00019,23.87891]
[1779470327865,21.25,76830.78,0.0,-0.75923,0.00019,23.80088]
[1779470332899,21.25,76834.76,0.0,-0.75846,0.00019,23.84316]
[1779470337932,21.25,76837.37,0.0,-0.75796,0.00019,23.87079]
[1779470342967,21.25,76839.91,0.0,-0.75748,0.00019,23.89762]
[1779470348002,21.25,76843.19,0.0,-0.75685,0.00019,23.93201]
[1779470353037,21.25,76842.85,0.0,-0.75692,0.00019,23.92795]
[1779470358072,21.25,76843.03,0.0,-0.7569,0.00019,23.92923]
[1779470363109,21.25,76846.87,0.0,-0.75617,0.00019,23.9693]
[1779470368143,21.25,76847.9,0.0,-0.75597,0.00019,23.98029]
[1779470373184,21.25,76853.76,0.0,-0.75485,0.00019,24.03876]
[1779470378220,21.25,76852.5,0.0,-0.75508,0.00019,24.02623]
[1779470381241,21.25,76857.89,0.0,-0.75403,0.00019,24.0832]
[1779470386275,21.25,76859.82,0.0,-0.75365,0.00019,24.10374]
[1779470391311,21.25,76863.91,0.0,-0.75286,0.00019,24.1468]
[1779470396346,21.25,76864.14,0.0,-0.75281,0.00019,24.14941]
[1779470398360,21.25,76844.59,0.0,-0.7566,0.00019,23.9437]
[1779470399397,21.25,76833.48,0.0,-0.75873,0.00019,23.82609]
[1779470400387,21.25,76806.84,0.0,-0.76382,0.00019,23.54171]
[1779470401407,21.25,76768.76,0.0,-0.77099,0.00019,23.13024]
[1779470402416,21.25,76746.57,0.0,-0.7751,0.00018,22.88853]
[1779470403460,21.25,76753.66,0.0,-0.77379,0.00019,22.96615]
[1779470404438,21.25,76760.1,0.0,-0.77258,0.00019,23.03695]
[1779470405441,21.26,76775.1,0.0,-0.76977,0.00019,23.20107]
[1779470406452,21.26,76782.46,0.0,-0.76839,0.00019,23.28079]
[1779470407462,21.26,76790.12,0.0,-0.76695,0.00019,23.36364]
[1779470408465,21.26,76789.48,0.0,-0.76707,0.00019,23.35688]
[1779470409474,21.26,76795.85,0.0,-0.76586,0.00019,23.42573]
[1779470411487,21.26,76800.87,0.0,-0.76491,0.00019,23.47982]
[1779470416520,21.26,76795.66,0.0,-0.76589,0.00019,23.42416]
[1779470420550,21.26,76787.82,0.0,-0.76737,0.00019,23.33966]
[1779470421556,21.26,76783.24,0.0,-0.76823,0.00019,23.29029]
[1779470426592,21.26,76783.69,0.0,-0.76813,0.00019,23.29587]
[1779470431624,21.26,76784.71,0.0,-0.76796,0.00019,23.30354]
[1779470434650,21.26,76790.17,0.0,-0.76692,0.00019,23.36307]
[1779470437667,21.26,76797.47,0.0,-0.76554,0.00019,23.44208]
[1779470442702,21.26,76797.97,0.0,-0.76543,0.00019,23.44791]
[1779470445723,21.26,76791.22,0.0,-0.7667,0.00019,23.37565]
[1779470450758,21.26,76788.09,0.0,-0.76727,0.00019,23.34292]
[1779470453778,21.26,76794.22,0.0,-0.76611,0.00019,23.40947]
[1779470458813,21.27,76797.02,0.0,-0.76557,0.00019,23.44015]
[1779470463852,21.27,76792.62,0.0,-0.76638,0.00019,23.39371]
[1779470468884,21.27,76786.83,0.0,-0.76745,0.00019,23.33271]
[1779470473918,21.27,76783.19,0.0,-0.76811,0.00019,23.29463]
[1779470478954,21.27,76785.12,0.0,-0.76772,0.00019,23.31704]
[1779470483990,21.28,76780.94,0.0,-0.76848,0.00019,23.27316]
[1779470484998,21.28,76770.44,0.0,-0.77044,0.00019,23.15975]
[1779470490035,21.28,76770.32,0.0,-0.77043,0.00019,23.16028]
[1779470495070,21.28,76769.83,0.0,-0.77052,0.00019,23.15242]
[1779470500104,21.28,76768.2,0.0,-0.77081,0.00019,23.13554]
[1779470505139,21.28,76774.57,0.0,-0.76961,0.00019,23.20527]
[1779470506146,21.28,76780.51,0.0,-0.7685,0.00019,23.26956]
[1779470510174,21.28,76787.01,0.0,-0.76728,0.00019,23.33957]
[1779470515209,21.28,76790.18,0.0,-0.7667,0.00019,23.37321]
[1779470520244,21.28,76792.72,0.0,-0.76623,0.00019,23.40008]
[1779470525282,21.28,76799.76,0.0,-0.76491,0.00019,23.47525]
[1779470530317,21.28,76798.62,0.0,-0.76513,0.00019,23.46258]
[1779470535354,21.28,76799.04,0.0,-0.76504,0.00019,23.46749]
[1779470540388,21.28,76799.99,0.0,-0.76485,0.00019,23.47832]
[1779470545423,21.28,76798.86,0.0,-0.76506,0.00019,23.46649]
[1779470550458,21.28,76803.32,0.0,-0.76421,0.00019,23.51477]
[1779470553480,21.28,76806.88,0.0,-0.76355,0.00019,23.54949]
[1779470558515,21.28,76808.79,0.0,-0.76319,0.00019,23.56981]
[1779470563551,21.28,76812.37,0.0,-0.76252,0.00019,23.60777]
[1779470567580,21.28,76805.4,0.0,-0.76385,0.00019,23.53284]
[1779470568586,21.28,76797.64,0.0,-0.76532,0.00019,23.44937]
[1779470569592,21.28,76790.95,0.0,-0.76659,0.00019,23.37708]
[1779470570598,21.28,76789.82,0.0,-0.76681,0.00019,23.36468]
[1779470576641,21.28,76789.88,0.0,-0.76682,0.00019,23.36401]
[1779470581676,21.28,76789.7,0.0,-0.76686,0.00019,23.36176]
[1779470586714,21.28,76790.91,0.0,-0.76662,0.00019,23.37522]
[1779470590743,21.28,76795.33,0.0,-0.76578,0.00019,23.4232]
[1779470595776,21.28,76791.74,0.0,-0.76646,0.00019,23.38483]
[1779470600812,21.28,76792.08,0.0,-0.76639,0.00019,23.38871]
[1779470605846,21.28,76788.44,0.0,-0.76707,0.00019,23.34981]
[1779470607860,21.28,76782.12,0.0,-0.76826,0.00019,23.28145]
[1779470610882,21.28,76773.88,0.0,-0.7698,0.00019,23.19222]
[1779470612905,21.28,76759.67,0.0,-0.77247,0.00019,23.0344]
[1779470613907,21.28,76747.83,0.0,-0.77466,0.00018,22.9052]
[1779470614911,21.28,76736.17,0.0,-0.77681,0.00018,22.77741]
[1779470615918,21.28,76726.72,0.0,-0.77855,0.00018,22.67343]
[1779470616925,21.28,76723.14,0.0,-0.77919,0.00018,22.63457]
[1779470619947,21.28,76703.1,0.0,-0.78283,0.00018,22.41361]
[1779470620956,21.28,76704.33,0.0,-0.78259,0.00018,22.42804]
[1779470621972,21.28,76710.52,0.0,-0.78146,0.00018,22.49708]
[1779470623983,21.29,76717.86,0.0,-0.78011,0.00018,22.57906]
[1779470629019,21.29,76719.09,0.0,-0.77987,0.00018,22.59389]
[1779470634052,21.29,76722.81,0.0,-0.77917,0.00018,22.63599]
[1779470637074,21.29,76729.07,0.0,-0.77802,0.00018,22.7053]
[1779470642109,21.29,76721.03,0.0,-0.77947,0.00018,22.61801]
[1779470647143,21.29,76718.42,0.0,-0.77991,0.00018,22.59104]
[1779470652179,21.3,76719.62,0.0,-0.77966,0.00018,22.60626]
[1779470656209,21.3,76713.52,0.0,-0.78074,0.00018,22.5407]
[1779470661242,21.3,76704.23,0.0,-0.78239,0.00018,22.43991]
[1779470666278,21.31,76702.61,0.0,-0.78265,0.00018,22.42409]
[1779470671314,21.31,76706.94,0.0,-0.78186,0.00018,22.47046]
[1779470673214,21.31,76713.26,0.0,-0.7807,0.00018,22.54093]
[1779470678366,21.31,76715.75,0.0,-0.78024,0.00018,22.56846]
[1779470683400,21.31,76717.56,0.0,-0.77991,0.00018,22.58846]
[1779470688436,21.31,76720.12,0.0,-0.77944,0.00018,22.61693]
[1779470693473,21.31,76722.08,0.0,-0.77907,0.00018,22.63926]
[1779470696498,21.31,76727.98,0.0,-0.77798,0.00018,22.70474]
[1779470700521,21.31,76733.79,0.0,-0.77692,0.00018,22.76855]
[1779470701528,21.31,76745.71,0.0,-0.77472,0.00018,22.89924]
[1779470702534,21.31,76757.19,0.0,-0.77259,0.00019,23.02447]
[1779470703541,21.31,76758.5,0.0,-0.77235,0.00019,23.03849]
[1779470708577,21.31,76758.2,0.0,-0.77242,0.00019,23.03462]
[1779470713610,21.31,76758.74,0.0,-0.77232,0.00019,23.04036]
[1779470718647,21.31,76751.55,0.0,-0.77366,0.00019,22.96195]
[1779470721669,21.31,76759.05,0.0,-0.77226,0.00019,23.0442]
[1779470728716,21.31,76757.93,0.0,-0.77244,0.00019,23.03325]
[1779470730730,21.32,76752.43,0.0,-0.77346,0.00019,22.97378]
[1779470733751,21.32,76761.85,0.0,-0.77172,0.00019,23.0735]
[1779470735765,21.32,76765.39,0.0,-0.77105,0.00019,23.1122]
[1779470740800,21.32,76766.99,0.0,-0.77075,0.00019,23.1301]
[1779470745849,21.32,76769.62,0.0,-0.77025,0.00019,23.15903]
[1779470747849,21.32,76776.61,0.0,-0.76894,0.00019,23.23476]
[1779470753893,21.32,76776.25,0.0,-0.76901,0.00019,23.2309]
[1779470758928,21.32,76776.15,0.0,-0.76902,0.00019,23.22992]
[1779470763966,21.32,76778.34,0.0,-0.76862,0.00019,23.25354]
[1779470769002,21.32,76777.74,0.0,-0.76873,0.00019,23.24695]
[1779470774036,21.32,76776.58,0.0,-0.76895,0.00019,23.23409]
[1779470779072,21.32,76775.44,0.0,-0.76917,0.00019,23.22131]
[1779470781086,21.32,76763.36,0.0,-0.77143,0.00019,23.09034]
[1779470782093,21.32,76763.55,0.0,-0.77139,0.00019,23.09246]
[1779470787129,21.32,76765.52,0.0,-0.77102,0.00019,23.11411]
[1779470788136,21.32,76771.78,0.0,-0.76985,0.00019,23.18197]
[1779470790150,21.32,76774.54,0.0,-0.76934,0.00019,23.21174]
[1779470795185,21.32,76775.48,0.0,-0.76919,0.00019,23.2184]
[1779470798205,21.32,76768.42,0.0,-0.77051,0.00019,23.14175]
[1779470803240,21.32,76766.28,0.0,-0.77091,0.00019,23.11829]
[1779470808277,21.32,76764.55,0.0,-0.77124,0.00019,23.09934]
[1779470813311,21.32,76767.29,0.0,-0.77073,0.00019,23.12874]
[1779470818346,21.32,76768.41,0.0,-0.77053,0.00019,23.14039]
[1779470823382,21.31,76767.7,0.0,-0.77067,0.00019,23.1322]
[1779470831439,21.31,76768.61,0.0,-0.77052,0.00019,23.14124]
[1779470836473,21.31,76768.84,0.0,-0.77048,0.00019,23.14333]
[1779470841508,21.31,76769.21,0.0,-0.77042,0.00019,23.14682]
[1779470846543,21.31,76769.67,0.0,-0.77035,0.00019,23.15133]
[1779470851578,21.31,76769.46,0.0,-0.77042,0.00019,23.14511]
[1779470856614,21.31,76769.24,0.0,-0.77046,0.00019,23.1423]
[1779470861647,21.31,76769.02,0.0,-0.77051,0.00019,23.13952]
[1779470866682,21.31,76769.2,0.0,-0.77049,0.00019,23.14109]
[1779470871722,21.31,76771.01,0.0,-0.77015,0.00019,23.1603]
[1779470876757,21.31,76770.99,0.0,-0.77017,0.00019,23.15958]
[1779470881792,21.31,76778.61,0.0,-0.76874,0.00019,23.242]
[1779470886828,21.31,76779.37,0.0,-0.7686,0.00019,23.24996]
[1779470888870,21.31,76785.29,0.0,-0.7675,0.00019,23.31371]
[1779470889873,21.31,76813.32,0.0,-0.76219,0.00019,23.6145]
[1779470890867,21.31,76836.78,0.0,-0.75771,0.00019,23.86359]
[1779470891880,21.31,76854.91,0.0,-0.75421,0.00019,24.05448]
[1779470892887,21.31,76861.02,0.0,-0.75303,0.00019,24.11842]
[1779470894907,21.31,76887.67,0.0,-0.74783,0.0002,24.39531]
[1779470895913,21.31,76908.58,0.0,-0.74371,0.0002,24.6101]
[1779470896931,21.31,76902.43,0.0,-0.74492,0.0002,24.54744]
[1779470897938,21.31,76921.81,0.0,-0.74108,0.0002,24.74504]
[1779470898937,21.31,76943.92,0.0,-0.73666,0.0002,24.96831]
[1779470899945,21.31,76944.93,0.0,-0.73647,0.0002,24.97825]
[1779470900960,21.31,76936.19,0.0,-0.73821,0.0002,24.89047]
[1779470901965,21.31,76917.65,0.0,-0.74191,0.0002,24.70244]
[1779470902966,21.31,76915.48,0.0,-0.74235,0.0002,24.68035]
[1779470903977,21.31,76923.1,0.0,-0.74083,0.0002,24.75777]
[1779470904992,21.31,76932.24,0.0,-0.73901,0.0002,24.8502]
[1779470905999,21.31,76938.81,0.0,-0.7377,0.0002,24.91627]
[1779470907011,21.31,76945.88,0.0,-0.73629,0.0002,24.98705]
[1779470908058,21.31,76948.21,0.0,-0.73583,0.0002,25.01013]
[1779470910093,21.3,76941.97,0.0,-0.73709,0.0002,24.9472]
[1779470912076,21.3,76919.12,0.0,-0.74168,0.0002,24.71223]
[1779470913083,21.3,76915.07,0.0,-0.74249,0.0002,24.6707]
[1779470915104,21.3,76904.96,0.0,-0.7445,0.0002,24.56681]
[1779470916104,21.3,76911.48,0.0,-0.74322,0.0002,24.63306]
[1779470919142,21.3,76906.02,0.0,-0.74432,0.0002,24.57653]
[1779470921149,21.3,76913.09,0.0,-0.74293,0.0002,24.6482]
[1779470925177,21.3,76907.46,0.0,-0.74406,0.0002,24.5898]
[1779470930213,21.29,76912.52,0.0,-0.74308,0.0002,24.64036]
[1779470932231,21.29,76919.71,0.0,-0.74166,0.0002,24.71329]
[1779470933233,21.29,76926.71,0.0,-0.74027,0.0002,24.78408]
[1779470938268,21.29,76927.17,0.0,-0.7402,0.0002,24.78806]
[1779470940317,21.29,76919.81,0.0,-0.74167,0.0002,24.71298]
[1779470942299,21.29,76915.71,0.0,-0.74249,0.0002,24.67094]
[1779470944311,21.29,76900.06,0.0,-0.74559,0.0002,24.51035]
[1779470945319,21.29,76894.76,0.0,-0.74664,0.0002,24.45555]
[1779470947332,21.29,76890.9,0.0,-0.74741,0.0002,24.41532]
[1779470950356,21.29,76882.87,0.0,-0.74899,0.0002,24.33181]
[1779470952368,21.29,76876.6,0.0,-0.75022,0.0002,24.26656]
[1779470957406,21.28,76872.11,0.0,-0.75112,0.00019,24.2188]
[1779470962441,21.28,76871.01,0.0,-0.75135,0.00019,24.20631]
[1779470966469,21.28,76876.45,0.0,-0.75031,0.0002,24.2621]
[1779470968483,21.28,76886.31,0.0,-0.74838,0.0002,24.36429]
[1779470969492,21.28,76890.89,0.0,-0.74748,0.0002,24.41148]
[1779470970504,21.28,76896.51,0.0,-0.74638,0.0002,24.46939]
[1779470971509,21.28,76903.01,0.0,-0.74512,0.0002,24.53269]
[1779470972516,21.28,76906.14,0.0,-0.74451,0.0002,24.56453]
[1779470974533,21.28,76911.92,0.0,-0.74337,0.0002,24.62339]
[1779470976545,21.28,76919.51,0.0,-0.74187,0.0002,24.70061]
[1779470977553,21.28,76930.7,0.0,-0.73964,0.0002,24.81418]
[1779470978559,21.28,76945.13,0.0,-0.73676,0.0002,24.95951]
[1779470979565,21.28,76966.5,0.0,-0.73245,0.0002,25.17271]
[1779470980573,21.28,76975.78,0.0,-0.73058,0.0002,25.26435]
[1779470981579,21.28,76977.62,0.0,-0.7302,0.0002,25.2824]
[1779470984605,21.28,76987.01,0.0,-0.7283,0.0002,25.37454]
[1779470985624,21.28,76998.89,0.0,-0.72587,0.0002,25.49055]
[1779470986720,21.28,76992.47,0.0,-0.72719,0.0002,25.42775]
[1779470988698,21.28,76966.05,0.0,-0.73256,0.0002,25.16757]
[1779470989674,21.28,76959.33,0.0,-0.73393,0.0002,25.09988]
[1779470990681,21.28,76962.68,0.0,-0.73326,0.0002,25.13302]
[1779470992692,21.27,76978.03,0.0,-0.73016,0.0002,25.28477]
[1779470993700,21.27,76989.18,0.0,-0.72789,0.0002,25.39431]
[1779470994707,21.27,76988.02,0.0,-0.72813,0.0002,25.38281]
[1779470999742,21.27,76990.27,0.0,-0.72768,0.0002,25.40423]
[1779471002763,21.27,76998.02,0.0,-0.7261,0.0002,25.47966]
[1779471003772,21.27,77013.37,0.0,-0.72296,0.00021,25.62834]
[1779471004779,21.27,77011.53,0.0,-0.72334,0.00021,25.61038]
[1779471007799,21.27,77002.39,0.0,-0.72524,0.0002,25.52093]
[1779471008806,21.27,76995.45,0.0,-0.72666,0.0002,25.45318]
[1779471011837,21.27,77001.91,0.0,-0.72534,0.0002,25.51576]
[1779471016873,21.27,76999.1,0.0,-0.72595,0.0002,25.48712]
[1779471019898,21.26,76992.55,0.0,-0.7273,0.0002,25.42286]
[1779471022930,21.26,76986.19,0.0,-0.7286,0.0002,25.36019]
[1779471023935,21.26,76976.61,0.0,-0.73055,0.0002,25.26582]
[1779471025827,21.26,76969.87,0.0,-0.73192,0.0002,25.1988]
[1779471027976,21.26,76963.02,0.0,-0.73331,0.0002,25.13076]
[1779471028970,21.26,76957.34,0.0,-0.73446,0.0002,25.07416]
[1779471030990,21.26,76952.86,0.0,-0.73537,0.0002,25.02898]
[1779471033001,21.26,76944.72,0.0,-0.73703,0.0002,24.94373]
[1779471038040,21.26,76946.12,0.0,-0.73676,0.0002,24.95718]
[1779471041062,21.26,76953.79,0.0,-0.73523,0.0002,25.03371]
[1779471046097,21.26,76954.36,0.0,-0.73513,0.0002,25.03846]
[1779471048111,21.26,76940.95,0.0,-0.73783,0.0002,24.9034]
[1779471049118,21.26,76939.43,0.0,-0.73814,0.0002,24.88775]
[1779471054154,21.25,76941.85,0.0,-0.73768,0.0002,24.91114]
[1779471059188,21.25,76943.39,0.0,-0.73738,0.0002,24.92599]
[1779471060196,21.25,76932.27,0.0,-0.73962,0.0002,24.8135]
[1779471061202,21.25,76930.37,0.0,-0.74,0.0002,24.79418]
[1779471066237,21.25,76927.47,0.0,-0.74059,0.0002,24.7638]
[1779471071274,21.25,76923.39,0.0,-0.74142,0.0002,24.72151]
[1779471076307,21.25,76920.21,0.0,-0.74207,0.0002,24.68845]
[1779471081341,21.25,76922.23,0.0,-0.74168,0.0002,24.70839]
[1779471086377,21.25,76918.77,0.0,-0.74238,0.0002,24.67252]
[1779471090406,21.24,76925.57,0.0,-0.74103,0.0002,24.74144]
[1779471092419,21.24,76930.69,0.0,-0.74004,0.0002,24.78995]
[1779471094433,21.24,76938.66,0.0,-0.73844,0.0002,24.87046]
[1779471096447,21.24,76942.33,0.0,-0.73772,0.0002,24.90716]
[1779471099473,21.24,76936.6,0.0,-0.73887,0.0002,24.84878]
[1779471100478,21.24,76930.1,0.0,-0.74018,0.0002,24.78279]
[1779471102494,21.24,76927.01,0.0,-0.7408,0.0002,24.75116]
[1779471104506,21.24,76917.91,0.0,-0.74262,0.0002,24.65818]
[1779471108536,21.24,76902.02,0.0,-0.74577,0.0002,24.49483]
[1779471109542,21.24,76900.59,0.0,-0.74605,0.0002,24.48007]
[1779471114577,21.24,76895.91,0.0,-0.74697,0.0002,24.43199]
[1779471116592,21.24,76903.17,0.0,-0.74554,0.0002,24.50677]
[1779471119615,21.24,76894.35,0.0,-0.74728,0.0002,24.41586]
[1779471122635,21.24,76894.9,0.0,-0.74717,0.0002,24.42162]
[1779471126667,21.24,76900.8,0.0,-0.746,0.0002,24.48279]
[1779471128680,21.24,76911.28,0.0,-0.74392,0.0002,24.59095]
[1779471129686,21.24,76914.93,0.0,-0.74319,0.0002,24.62846]
[1779471133718,21.24,76908.05,0.0,-0.74455,0.0002,24.55831]
[1779471136739,21.24,76907.2,0.0,-0.74471,0.0002,24.55009]
[1779471141774,21.24,76887.18,0.0,-0.74866,0.0002,24.3434]
[1779471142782,21.24,76877.24,0.0,-0.75061,0.0002,24.23986]
[1779471143789,21.24,76865.65,0.0,-0.75287,0.00019,24.1186]
[1779471144796,21.24,76864.63,0.0,-0.75307,0.00019,24.10796]
[1779471149838,21.24,76864.82,0.0,-0.75303,0.00019,24.10991]
[1779471152860,21.24,76862.95,0.0,-0.75342,0.00019,24.08674]
[1779471154873,21.24,76862.09,0.0,-0.75359,0.00019,24.07775]
[1779471159912,21.24,76860.67,0.0,-0.75386,0.00019,24.06301]
[1779471164946,21.24,76865.02,0.0,-0.75301,0.00019,24.1087]
[1779471168974,21.24,76858.77,0.0,-0.75423,0.00019,24.04303]
[1779471174009,21.24,76858.46,0.0,-0.7543,0.00019,24.0395]
[1779471176025,21.24,76866.54,0.0,-0.75272,0.00019,24.12431]
[1779471177035,21.24,76867.64,0.0,-0.75251,0.00019,24.13583]
[1779471182066,21.24,76868.69,0.0,-0.7523,0.00019,24.14729]
[1779471187101,21.25,76867.66,0.0,-0.75249,0.00019,24.13705]
[1779471190121,21.25,76861.48,0.0,-0.75368,0.00019,24.07268]
[1779471195158,21.25,76864.93,0.0,-0.75299,0.00019,24.10969]
[1779471200193,21.25,76864.9,0.0,-0.75299,0.00019,24.10998]
[1779471205228,21.25,76863.66,0.0,-0.75322,0.00019,24.09752]
[1779471207241,21.25,76855.98,0.0,-0.75471,0.00019,24.01707]
[1779471208249,21.25,76850.17,0.0,-0.75583,0.00019,23.95586]
[1779471213285,21.25,76848.08,0.0,-0.75626,0.00019,23.93044]
[1779471217312,21.25,76855.45,0.0,-0.75482,0.00019,24.00843]
[1779471218319,21.25,76866.48,0.0,-0.75268,0.00019,24.12416]
[1779471223354,21.25,76870.92,0.0,-0.75182,0.0002,24.17031]
[1779471228390,21.25,76870.04,0.0,-0.752,0.0002,24.16079]
[1779471233424,21.25,76865.78,0.0,-0.75284,0.00019,24.1159]
[1779471238459,21.25,76865.34,0.0,-0.75292,0.00019,24.11166]
[1779471243494,21.25,76865.18,0.0,-0.75294,0.00019,24.1104]
[1779471248529,21.25,76865.24,0.0,-0.75292,0.00019,24.11143]
[1779471253565,21.25,76865.48,0.0,-0.75286,0.00019,24.11433]
[1779471258599,21.25,76864.86,0.0,-0.75298,0.00019,24.10815]
[1779471263635,21.25,76865.14,0.0,-0.75292,0.00019,24.11154]
[1779471268670,21.25,76865.42,0.0,-0.75285,0.00019,24.11489]
[1779471273705,21.25,76870.7,0.0,-0.75184,0.0002,24.16679]
[1779471276727,21.25,76876.67,0.0,-0.75068,0.0002,24.22876]
[1779471277743,21.25,76883.75,0.0,-0.7493,0.0002,24.30246]
[1779471279748,21.25,76889.62,0.0,-0.74814,0.0002,24.36336]
[1779471284784,21.25,76891.74,0.0,-0.74773,0.0002,24.38527]
[1779471287805,21.25,76898.71,0.0,-0.74636,0.0002,24.45712]
[1779471292838,21.25,76900.52,0.0,-0.74601,0.0002,24.47544]
[1779471297874,21.25,76900.49,0.0,-0.74601,0.0002,24.47498]
[1779471302942,21.25,76906.31,0.0,-0.74487,0.0002,24.53435]
[1779471304929,21.25,76892.5,0.0,-0.7476,0.0002,24.39192]
[1779471305934,21.25,76890.62,0.0,-0.74797,0.0002,24.37263]
[1779471309962,21.25,76896.49,0.0,-0.7468,0.0002,24.43393]
[1779471316013,21.25,76900.6,0.0,-0.74598,0.0002,24.47677]
[1779471321040,21.25,76893.94,0.0,-0.74729,0.0002,24.40823]
[1779471323054,21.25,76891.53,0.0,-0.74776,0.0002,24.3833]
[1779471326075,21.25,76897.11,0.0,-0.74667,0.0002,24.44086]
[1779471331110,21.25,76892.42,0.0,-0.74762,0.0002,24.38867]
[1779471334131,21.25,76901.01,0.0,-0.74593,0.0002,24.47726]
[1779471335138,21.25,76909.18,0.0,-0.74431,0.0002,24.56112]
[1779471336145,21.25,76908.17,0.0,-0.74452,0.0002,24.55058]
[1779471339166,21.25,76914.67,0.0,-0.74323,0.0002,24.61703]
[1779471344202,21.25,76916.0,0.0,-0.74297,0.0002,24.63064]
[1779471349236,21.25,76915.52,0.0,-0.74305,0.0002,24.6261]
[1779471354273,21.25,76912.79,0.0,-0.74359,0.0002,24.59868]
[1779471359307,21.26,76912.15,0.0,-0.7437,0.0002,24.59263]
[1779471364343,21.26,76911.15,0.0,-0.74389,0.0002,24.5829]
[1779471366357,21.26,76902.69,0.0,-0.74556,0.0002,24.49609]
[1779471371392,21.26,76901.66,0.0,-0.74576,0.0002,24.48575]
[1779471376427,21.26,76899.12,0.0,-0.74625,0.0002,24.46005]
[1779471378442,21.26,76892.25,0.0,-0.7476,0.0002,24.38941]
[1779471382469,21.26,76880.54,0.0,-0.74989,0.0002,24.26841]
[1779471387503,21.26,76878.33,0.0,-0.75033,0.0002,24.24536]
[1779471390524,21.26,76885.42,0.0,-0.74893,0.0002,24.31921]
[1779471395560,21.26,76882.96,0.0,-0.74943,0.0002,24.29047]
[1779471400595,21.26,76881.83,0.0,-0.74965,0.0002,24.27912]
[1779471405630,21.26,76880.85,0.0,-0.74984,0.0002,24.26881]
[1779471409657,21.26,76872.67,0.0,-0.75144,0.0002,24.18364]
[1779471414693,21.26,76877.91,0.0,-0.75041,0.0002,24.23857]
[1779471419727,21.26,76882.39,0.0,-0.74953,0.0002,24.28545]
[1779471424764,21.26,76882.46,0.0,-0.74952,0.0002,24.28596]
[1779471425769,21.26,76876.92,0.0,-0.7506,0.0002,24.22837]
[1779471431812,21.26,76877.51,0.0,-0.75047,0.0002,24.23521]
[1779471436849,21.26,76883.14,0.0,-0.74936,0.0002,24.29417]
[1779471437855,21.26,76890.94,0.0,-0.74783,0.0002,24.37503]
[1779471442889,21.26,76896.24,0.0,-0.74679,0.0002,24.42974]
[1779471447929,21.26,76897.49,0.0,-0.74654,0.0002,24.44247]
[1779471450954,21.26,76906.28,0.0,-0.74481,0.0002,24.53282]
[1779471453972,21.26,76899.51,0.0,-0.74616,0.0002,24.46003]
[1779471458000,21.26,76908.24,0.0,-0.74443,0.0002,24.5501]
[1779471463036,21.26,76900.9,0.0,-0.74588,0.0002,24.47481]
[1779471468071,21.26,76903.52,0.0,-0.74536,0.0002,24.50204]
[1779471473106,21.26,76902.65,0.0,-0.74552,0.0002,24.49338]
[1779471478142,21.27,76904.46,0.0,-0.74516,0.0002,24.51221]
[1779471483180,21.27,76902.38,0.0,-0.74557,0.0002,24.49105]
[1779471488216,21.27,76903.02,0.0,-0.74544,0.0002,24.49788]
[1779471493251,21.27,76902.47,0.0,-0.74555,0.0002,24.49211]
[1779471498288,21.26,76898.21,0.0,-0.7464,0.0002,24.4476]
[1779471503340,21.26,76900.62,0.0,-0.74594,0.0002,24.4716]
[1779471508376,21.26,76900.89,0.0,-0.74591,0.0002,24.4735]
[1779471513411,21.26,76900.64,0.0,-0.746,0.0002,24.46657]
[1779471519414,21.26,76900.57,0.0,-0.74602,0.0002,24.4652]
[1779471524489,21.26,76901.85,0.0,-0.74578,0.0002,24.47798]
[1779471525498,21.26,76912.4,0.0,-0.74369,0.0002,24.58595]
[1779471530530,21.26,76909.39,0.0,-0.74431,0.0002,24.55412]
[1779471531537,21.25,76901.54,0.0,-0.74587,0.0002,24.47337]
[1779471536573,21.25,76900.47,0.0,-0.74609,0.0002,24.46157]
[1779471541612,21.25,76901.12,0.0,-0.74598,0.0002,24.46743]
[1779471546647,21.25,76902.06,0.0,-0.74581,0.0002,24.47657]
[1779471551684,21.25,76907.18,0.0,-0.7448,0.0002,24.52863]
[1779471553697,21.25,76912.73,0.0,-0.74371,0.0002,24.58515]
[1779471558733,21.25,76915.25,0.0,-0.74324,0.0002,24.6098]
[1779471563768,21.24,76917.33,0.0,-0.74284,0.0002,24.63002]
[1779471568804,21.24,76925.77,0.0,-0.74118,0.0002,24.71545]
[1779471573839,21.24,76927.79,0.0,-0.74079,0.0002,24.73254]
[1779471576860,21.24,76933.53,0.0,-0.73965,0.0002,24.7905]
[1779471581894,21.24,76939.94,0.0,-0.73838,0.0002,24.85472]
[1779471586929,21.24,76940.5,0.0,-0.73828,0.0002,24.85982]
[1779471591964,21.24,76933.54,0.0,-0.73969,0.0002,24.78887]
[1779471596999,21.24,76933.91,0.0,-0.73962,0.0002,24.79224]
[1779471602042,21.24,76935.53,0.0,-0.73929,0.0002,24.80891]
[1779471607080,21.24,76937.86,0.0,-0.73882,0.0002,24.83267]
[1779471610103,21.24,76944.05,0.0,-0.73758,0.0002,24.89512]
[1779471615137,21.24,76946.7,0.0,-0.73705,0.0002,24.92178]
[1779471620172,21.24,76946.13,0.0,-0.73718,0.0002,24.9154]
[1779471625207,21.24,76950.4,0.0,-0.73634,0.0002,24.95745]
[1779471630246,21.23,76940.02,0.0,-0.73844,0.0002,24.85188]
[1779471632259,21.23,76935.38,0.0,-0.7394,0.0002,24.80119]
[1779471637293,21.23,76933.99,0.0,-0.73968,0.0002,24.78676]
[1779471642330,21.23,76932.28,0.0,-0.74002,0.0002,24.76956]
[1779471647364,21.23,76929.98,0.0,-0.74049,0.0002,24.74565]
[1779471652400,21.23,76928.59,0.0,-0.74079,0.0002,24.73057]
[1779471657441,21.23,76928.6,0.0,-0.74081,0.0002,24.72979]
[1779471662476,21.23,76934.16,0.0,-0.73971,0.0002,24.78541]
[1779471663484,21.23,76940.79,0.0,-0.73838,0.0002,24.85249]
[1779471665498,21.23,76945.98,0.0,-0.73735,0.0002,24.90457]
[1779471670532,21.22,76948.48,0.0,-0.73687,0.0002,24.92881]
[1779471673554,21.22,76939.42,0.0,-0.7387,0.0002,24.83679]
[1779471674560,21.22,76932.24,0.0,-0.74014,0.0002,24.76372]
[1779471675568,21.22,76926.75,0.0,-0.74124,0.0002,24.70767]
[1779471680572,21.22,76925.39,0.0,-0.74153,0.0002,24.69315]
[1779471685638,21.22,76924.96,0.0,-0.74163,0.0002,24.68815]
[1779471690678,21.22,76923.76,0.0,-0.74188,0.0002,24.67542]
[1779471695709,21.22,76923.34,0.0,-0.74199,0.0002,24.66702]
[1779471700744,21.22,76923.06,0.0,-0.74206,0.0002,24.66357]
[1779471705779,21.21,76923.57,0.0,-0.74197,0.0002,24.66816]
[1779471710815,21.21,76922.97,0.0,-0.7421,0.0002,24.6614]
[1779471712830,21.21,76932.95,0.0,-0.74012,0.0002,24.76277]
[1779471717863,21.21,76937.78,0.0,-0.73917,0.0002,24.81077]
[1779471720883,21.21,76925.47,0.0,-0.74164,0.0002,24.6851]
[1779471725919,21.21,76927.13,0.0,-0.74132,0.0002,24.70156]
[1779471727933,21.21,76918.45,0.0,-0.74305,0.0002,24.6128]
[1779471732968,21.21,76915.07,0.0,-0.74372,0.0002,24.57822]
[1779471738003,21.21,76913.32,0.0,-0.74407,0.0002,24.56031]
[1779471743040,21.21,76912.23,0.0,-0.74429,0.0002,24.5491]
[1779471747068,21.21,76904.57,0.0,-0.74581,0.0002,24.47015]
[1779471752102,21.21,76906.21,0.0,-0.74552,0.0002,24.48301]
[1779471757138,21.21,76910.33,0.0,-0.74471,0.0002,24.52478]
[1779471762173,21.2,76911.27,0.0,-0.74454,0.0002,24.53366]
[1779471767207,21.2,76911.21,0.0,-0.74457,0.0002,24.53226]
[1779471772242,21.2,76911.28,0.0,-0.74457,0.0002,24.53221]
[1779471777277,21.2,76911.77,0.0,-0.74449,0.0002,24.53651]
[1779471782313,21.2,76915.56,0.0,-0.74375,0.0002,24.57472]
[1779471786340,21.2,76921.36,0.0,-0.7426,0.0002,24.63376]
[1779471791376,21.2,76921.39,0.0,-0.74261,0.0002,24.6336]
[1779471796410,21.2,76921.28,0.0,-0.74263,0.0002,24.6326]
[1779471801446,21.2,76923.95,0.0,-0.74209,0.0002,24.65995]
[1779471807488,21.2,76924.03,0.0,-0.7421,0.0002,24.65982]
[1779471809502,21.2,76931.97,0.0,-0.74051,0.0002,24.7408]
[1779471814537,21.19,76935.77,0.0,-0.73977,0.0002,24.77569]
[1779471819572,21.19,76939.78,0.0,-0.73898,0.0002,24.8161]
[1779471821587,21.19,76933.96,0.0,-0.74015,0.0002,24.7568]
[1779471823599,21.19,76927.7,0.0,-0.7414,0.0002,24.69294]
[1779471828634,21.19,76925.44,0.0,-0.74186,0.0002,24.66952]
[1779471833670,21.19,76925.7,0.0,-0.74182,0.0002,24.67176]
[1779471839715,21.19,76925.53,0.0,-0.74186,0.0002,24.66947]
[1779471844751,21.19,76930.47,0.0,-0.74089,0.0002,24.71932]
[1779471846764,21.19,76936.96,0.0,-0.73959,0.0002,24.78504]
[1779471852792,21.19,76940.26,0.0,-0.73896,0.0002,24.81714]
[1779471857841,21.18,76941.12,0.0,-0.7388,0.0002,24.82492]
[1779471858848,21.18,76932.53,0.0,-0.74053,0.0002,24.73752]
[1779471863882,21.18,76928.6,0.0,-0.74133,0.0002,24.69704]
[1779471870932,21.18,76925.0,0.0,-0.74205,0.0002,24.65994]
[1779471877981,21.18,76923.24,0.0,-0.74243,0.0002,24.63823]
[1779471881006,21.18,76915.01,0.0,-0.74407,0.0002,24.55372]
[1779471882012,21.18,76912.27,0.0,-0.74462,0.0002,24.52542]
[1779471887047,21.18,76907.81,0.0,-0.7455,0.0002,24.47961]
[1779471892082,21.18,76897.92,0.0,-0.74745,0.0002,24.37777]
[1779471897117,21.18,76895.66,0.0,-0.74788,0.0002,24.35529]
[1779471902152,21.19,76897.03,0.0,-0.74759,0.0002,24.37041]
[1779471907186,21.19,76902.46,0.0,-0.74652,0.0002,24.42646]
[1779471913230,21.18,76901.68,0.0,-0.7467,0.0002,24.4173]
[1779471916251,21.18,76895.01,0.0,-0.74802,0.0002,24.3477]
[1779471921286,21.18,76896.21,0.0,-0.7478,0.0002,24.35957]
[1779471926321,21.18,76896.94,0.0,-0.74767,0.0002,24.36649]
[1779471928337,21.18,76891.27,0.0,-0.74879,0.0002,24.30744]
[1779471929342,21.18,76885.66,0.0,-0.7499,0.0002,24.24884]
[1779471934378,21.18,76885.6,0.0,-0.74994,0.0002,24.24408]
[1779471938406,21.18,76876.55,0.0,-0.75173,0.0002,24.14885]
[1779471943442,21.18,76879.78,0.0,-0.75111,0.0002,24.18215]
[1779471948476,21.18,76878.74,0.0,-0.75132,0.0002,24.17106]
[1779471953511,21.18,76877.59,0.0,-0.75154,0.0002,24.15886]
[1779471958547,21.18,76874.27,0.0,-0.75219,0.0002,24.12407]
[1779471963592,21.18,76861.02,0.0,-0.75478,0.00019,23.98468]
[1779471964592,21.18,76853.31,0.0,-0.75628,0.00019,23.90319]
[1779471965598,21.18,76853.87,0.0,-0.75617,0.00019,23.90922]
[1779471971641,21.18,76858.99,0.0,-0.75517,0.00019,23.96373]
[1779471976676,21.18,76859.6,0.0,-0.75505,0.00019,23.97031]
[1779471981711,21.18,76858.43,0.0,-0.75527,0.00019,23.95802]
[1779471986748,21.18,76857.36,0.0,-0.75548,0.00019,23.94674]
[1779471991782,21.18,76857.86,0.0,-0.7554,0.00019,23.9486]
[1779471995817,21.18,76846.43,0.0,-0.75762,0.00019,23.82736]
[1779471996824,21.18,76845.27,0.0,-0.75785,0.00019,23.81499]
[1779472001859,21.18,76842.98,0.0,-0.7583,0.00019,23.79047]
[1779472006894,21.18,76841.97,0.0,-0.75849,0.00019,23.7797]
[1779472011929,21.18,76837.84,0.0,-0.75929,0.00019,23.73576]
[1779472015958,21.18,76831.05,0.0,-0.7606,0.00019,23.66327]
[1779472016964,21.18,76829.53,0.0,-0.76089,0.00019,23.64697]
[1779472021004,21.18,76819.97,0.0,-0.76273,0.00019,23.54407]
[1779472023008,21.18,76830.45,0.0,-0.76072,0.00019,23.65614]
[1779472024034,21.18,76835.01,0.0,-0.75985,0.00019,23.7048]
[1779472029058,21.18,76836.39,0.0,-0.75959,0.00019,23.71901]
[1779472034088,21.17,76837.23,0.0,-0.75944,0.00019,23.72739]
[1779472039121,21.17,76838.45,0.0,-0.75922,0.00019,23.7398]
[1779472044179,21.17,76839.12,0.0,-0.7591,0.00019,23.74619]
[1779472047178,21.17,76847.63,0.0,-0.75746,0.00019,23.83669]
[1779472052214,21.17,76849.2,0.0,-0.75717,0.00019,23.84986]
[1779472057250,21.17,76853.45,0.0,-0.75634,0.00019,23.89548]
[1779472062284,21.17,76854.4,0.0,-0.75615,0.00019,23.90598]
[1779472067368,21.17,76860.69,0.0,-0.75492,0.00019,23.97276]
[1779472072403,21.17,76862.85,0.0,-0.7545,0.00019,23.99555]
[1779472076433,21.17,76852.47,0.0,-0.75652,0.00019,23.88575]
[1779472077437,21.17,76846.53,0.0,-0.75767,0.00019,23.82283]
[1779472079453,21.17,76844.04,0.0,-0.75814,0.00019,23.79666]
[1779472081466,21.17,76838.61,0.0,-0.75919,0.00019,23.73915]
[1779472086503,21.18,76832.83,0.0,-0.76029,0.00019,23.67825]
[1779472091535,21.18,76836.87,0.0,-0.75949,0.00019,23.72225]
[1779472096571,21.18,76840.18,0.0,-0.75883,0.00019,23.75877]
[1779472101605,21.18,76840.25,0.0,-0.75879,0.00019,23.76067]
[1779472106641,21.18,76837.37,0.0,-0.75933,0.00019,23.73119]
[1779472114671,21.19,76834.94,0.0,-0.75978,0.00019,23.70408]
[1779472118726,21.19,76829.14,0.0,-0.76088,0.00019,23.64291]
[1779472121750,21.19,76813.75,0.0,-0.76382,0.00019,23.47813]
[1779472122760,21.19,76806.89,0.0,-0.76513,0.00019,23.4043]
[1779472123766,21.19,76804.83,0.0,-0.76552,0.00019,23.38222]
[1779472125779,21.19,76798.21,0.0,-0.76677,0.00019,23.31103]
[1779472126786,21.19,76788.41,0.0,-0.76862,0.00019,23.2047]
[1779472128799,21.19,76788.0,0.0,-0.7687,0.00019,23.19991]
[1779472133833,21.19,76785.15,0.0,-0.76924,0.00019,23.16899]
[1779472136855,21.19,76779.23,0.0,-0.77035,0.00019,23.10481]
[1779472141894,21.19,76778.94,0.0,-0.77039,0.00019,23.10235]
[1779472144912,21.19,76784.06,0.0,-0.76942,0.00019,23.15837]
[1779472149947,21.19,76784.1,0.0,-0.7694,0.00019,23.15983]
[1779472154982,21.2,76781.98,0.0,-0.76978,0.00019,23.13774]
[1779472158012,21.2,76753.37,0.0,-0.77512,0.00019,22.8255]
[1779472159018,21.2,76738.6,0.0,-0.77785,0.00018,22.66318]
[1779472160027,21.2,76742.48,0.0,-0.77713,0.00018,22.70633]
[1779472162041,21.2,76748.59,0.0,-0.77598,0.00019,22.77422]
[1779472163047,21.2,76742.6,0.0,-0.77709,0.00018,22.70827]
[1779472165062,21.2,76740.18,0.0,-0.77754,0.00018,22.68185]
[1779472170099,21.2,76745.68,0.0,-0.7765,0.00019,22.74329]
[1779472175113,21.2,76752.01,0.0,-0.77535,0.00019,22.80987]
[1779472177146,21.2,76757.58,0.0,-0.77431,0.00019,22.87118]
[1779472178153,21.2,76758.65,0.0,-0.77411,0.00019,22.8829]
[1779472184202,21.2,76760.1,0.0,-0.77383,0.00019,22.89941]
[1779472189235,21.2,76761.81,0.0,-0.77349,0.00019,22.91899]
[1779472194273,21.2,76762.6,0.0,-0.77333,0.00019,22.92842]
[1779472195280,21.2,76755.13,0.0,-0.77472,0.00019,22.84669]
[1779472196287,21.21,76752.28,0.0,-0.77525,0.00019,22.81564]
[1779472201322,21.21,76745.52,0.0,-0.77648,0.00019,22.74266]
[1779472203338,21.21,76744.51,0.0,-0.77666,0.00019,22.73183]
[1779472206359,21.21,76752.42,0.0,-0.77518,0.00019,22.81935]
[1779472207367,21.21,76756.35,0.0,-0.77445,0.00019,22.86258]
[1779472212402,21.21,76754.93,0.0,-0.77471,0.00019,22.84735]
[1779472217442,21.21,76755.62,0.0,-0.77457,0.00019,22.85575]
[1779472222472,21.21,76758.55,0.0,-0.774,0.00019,22.88926]
[1779472227507,21.21,76761.45,0.0,-0.77344,0.00019,22.92188]
[1779472232542,21.21,76761.37,0.0,-0.77347,0.00019,22.91778]
[1779472239592,21.22,76760.3,0.0,-0.77366,0.00019,22.90683]
[1779472244627,21.22,76757.13,0.0,-0.77425,0.00019,22.87225]
[1779472245633,21.22,76750.31,0.0,-0.77552,0.00019,22.79726]
[1779472246640,21.22,76749.57,0.0,-0.77566,0.00019,22.78905]
[1779472250670,21.22,76740.42,0.0,-0.77735,0.00018,22.68811]
[1779472252686,21.22,76733.87,0.0,-0.77856,0.00018,22.6159]
[1779472257720,21.22,76731.02,0.0,-0.77908,0.00018,22.58479]
[1779472262754,21.22,76729.53,0.0,-0.77935,0.00018,22.56857]
[1779472267790,21.22,76726.77,0.0,-0.77985,0.00018,22.53839]
[1779472272823,21.22,76722.5,0.0,-0.78061,0.00018,22.49249]
[1779472277859,21.22,76727.89,0.0,-0.77961,0.00018,22.55251]
[1779472280881,21.22,76733.55,0.0,-0.77857,0.00018,22.61508]
[1779472285918,21.22,76738.57,0.0,-0.77764,0.00018,22.67109]
[1779472289944,21.22,76732.02,0.0,-0.77884,0.00018,22.59921]
[1779472291961,21.22,76731.93,0.0,-0.77887,0.00018,22.5951]
[1779472294982,21.22,76739.01,0.0,-0.77755,0.00018,22.67398]
[1779472296996,21.22,76744.15,0.0,-0.77659,0.00018,22.73114]
[1779472302034,21.22,76745.91,0.0,-0.77626,0.00019,22.75107]
[1779472307069,21.23,76748.4,0.0,-0.77579,0.00019,22.77892]
[1779472312104,21.23,76749.9,0.0,-0.7755,0.00019,22.79577]
[1779472317141,21.23,76751.69,0.0,-0.77517,0.00019,22.81578]
[1779472322178,21.23,76753.81,0.0,-0.77477,0.00019,22.83925]
[1779472327211,21.23,76754.92,0.0,-0.77456,0.00019,22.85152]
[1779472332246,21.23,76749.75,0.0,-0.77552,0.00019,22.79489]
[1779472337282,21.23,76752.22,0.0,-0.77505,0.00019,22.82252]
[1779472339295,21.23,76744.61,0.0,-0.77646,0.00018,22.7392]
[1779472340304,21.23,76741.43,0.0,-0.77704,0.00018,22.70444]
[1779472345337,21.23,76740.72,0.0,-0.77715,0.00018,22.69796]
[1779472350373,21.23,76739.07,0.0,-0.77743,0.00018,22.68121]
[1779472356407,21.24,76737.5,0.0,-0.77771,0.00018,22.66209]
[1779472362457,21.24,76734.97,0.0,-0.77815,0.00018,22.63592]
[1779472365478,21.24,76740.68,0.0,-0.77708,0.00018,22.69972]
[1779472371519,21.24,76742.03,0.0,-0.7768,0.00018,22.71622]
[1779472374541,21.24,76736.69,0.0,-0.77777,0.00018,22.65824]
[1779472379575,21.25,76735.76,0.0,-0.77792,0.00018,22.64963]
[1779472384611,21.25,76737.09,0.0,-0.77764,0.00018,22.66611]
[1779472389646,21.25,76738.87,0.0,-0.77729,0.00018,22.68718]
[1779472394681,21.25,76739.28,0.0,-0.77719,0.00018,22.69286]
[1779472398711,21.25,76745.25,0.0,-0.77607,0.00018,22.75937]
[1779472405759,21.26,76744.0,0.0,-0.77627,0.00018,22.74753]
[1779472410799,21.26,76745.57,0.0,-0.77597,0.00018,22.76544]
[1779472415833,21.26,76745.94,0.0,-0.77593,0.00018,22.76553]
[1779472420868,21.26,76748.51,0.0,-0.77546,0.00019,22.79368]
[1779472425903,21.26,76750.52,0.0,-0.77508,0.00019,22.81611]
[1779472430937,21.26,76752.83,0.0,-0.77464,0.00019,22.84173]
[1779472435974,21.26,76753.42,0.0,-0.77453,0.00019,22.84839]
[1779472447071,21.26,76754.39,0.0,-0.77435,0.00019,22.85913]
[1779472452106,21.26,76751.11,0.0,-0.77497,0.00019,22.82267]
[1779472455130,21.26,76743.02,0.0,-0.77647,0.00018,22.7335]
[1779472457121,21.26,76739.04,0.0,-0.77721,0.00018,22.68961]
[1779472462179,21.26,76735.54,0.0,-0.77784,0.00018,22.65181]
[1779472467213,21.26,76733.87,0.0,-0.77814,0.00018,22.63408]
[1779472471242,21.26,76725.84,0.0,-0.77963,0.00018,22.54201]
[1779472472248,21.26,76724.52,0.0,-0.77987,0.00018,22.52753]
[1779472476276,21.26,76718.63,0.0,-0.78093,0.00018,22.46348]
[1779472481310,21.26,76726.03,0.0,-0.77955,0.00018,22.54705]
[1779472482319,21.27,76725.57,0.0,-0.77963,0.00018,22.54223]
[1779472487352,21.27,76723.76,0.0,-0.77995,0.00018,22.52312]
[1779472492387,21.27,76730.2,0.0,-0.77876,0.00018,22.59444]
[1779472494401,21.27,76734.08,0.0,-0.77805,0.00018,22.63722]
[1779472499437,21.27,76732.5,0.0,-0.77833,0.00018,22.62029]
[1779472504471,21.27,76731.51,0.0,-0.7785,0.00018,22.61013]
[1779472506485,21.27,76725.11,0.0,-0.77967,0.00018,22.53991]
[1779472511521,21.27,76725.23,0.0,-0.77963,0.00018,22.54224]
[1779472515553,21.27,76713.36,0.0,-0.78178,0.00018,22.41166]
[1779472520588,21.27,76715.0,0.0,-0.78147,0.00018,22.43098]
[1779472522603,21.27,76720.7,0.0,-0.78042,0.00018,22.49457]
[1779472524617,21.28,76726.81,0.0,-0.77929,0.00018,22.56238]
[1779472527637,21.28,76719.8,0.0,-0.78057,0.00018,22.48545]
[1779472529651,21.28,76725.12,0.0,-0.77959,0.00018,22.54461]
[1779472534688,21.28,76724.16,0.0,-0.77977,0.00018,22.53134]
[1779472539722,21.28,76727.98,0.0,-0.77905,0.00018,22.57437]
[1779472547778,21.28,76730.67,0.0,-0.77853,0.00018,22.60553]
[1779472552813,21.28,76731.34,0.0,-0.77839,0.00018,22.61394]
[1779472557848,21.28,76728.78,0.0,-0.77884,0.00018,22.58687]
[1779472562884,21.29,76728.36,0.0,-0.7789,0.00018,22.58354]
[1779472566912,21.29,76717.66,0.0,-0.78084,0.00018,22.46648]
[1779472567919,21.29,76713.27,0.0,-0.78164,0.00018,22.41809]
[1779472572953,21.29,76712.17,0.0,-0.78182,0.00018,22.40697]
[1779472577988,21.29,76711.92,0.0,-0.78184,0.00018,22.40553]
[1779472584032,21.3,76711.56,0.0,-0.78188,0.00018,22.40338]
[1779472589067,21.3,76712.07,0.0,-0.78176,0.00018,22.41068]
[1779472594101,21.3,76714.66,0.0,-0.78129,0.00018,22.43662]
[1779472599137,21.3,76716.59,0.0,-0.78092,0.00018,22.45948]
[1779472606187,21.3,76715.76,0.0,-0.78104,0.00018,22.45228]
[1779472611222,21.31,76715.61,0.0,-0.78104,0.00018,22.45202]
[1779472614243,21.31,76708.22,0.0,-0.78237,0.00018,22.3712]
[1779472620286,21.31,76707.82,0.0,-0.78242,0.00018,22.36804]
[1779472625324,21.31,76708.3,0.0,-0.78231,0.00018,22.37482]
[1779472630356,21.31,76709.93,0.0,-0.78199,0.00018,22.39424]
[1779472635392,21.32,76708.99,0.0,-0.78214,0.00018,22.38525]
[1779472640427,21.32,76709.04,0.0,-0.78211,0.00018,22.38673]
[1779472646477,21.32,76707.97,0.0,-0.7823,0.00018,22.37533]
[1779472650509,21.32,76718.25,0.0,-0.78043,0.00018,22.48887]
[1779472651516,21.32,76716.92,0.0,-0.78069,0.00018,22.47079]
[1779472657557,21.32,76720.14,0.0,-0.78009,0.00018,22.50678]
[1779472662593,21.32,76719.26,0.0,-0.78025,0.00018,22.49745]
[1779472667628,21.32,76720.01,0.0,-0.78012,0.00018,22.50545]
[1779472672663,21.32,76712.55,0.0,-0.78149,0.00018,22.42237]
[1779472677697,21.32,76711.19,0.0,-0.78172,0.00018,22.40803]
[1779472682733,21.32,76705.17,0.0,-0.7828,0.00018,22.34271]
[1779472684746,21.32,76699.76,0.0,-0.78376,0.00018,22.2836]
[1779472689785,21.33,76702.92,0.0,-0.78316,0.00018,22.32056]
[1779472694817,21.33,76698.78,0.0,-0.78388,0.00018,22.27651]
[1779472696831,21.33,76697.81,0.0,-0.78405,0.00018,22.26619]
[1779472701865,21.33,76699.83,0.0,-0.78366,0.00018,22.28968]
[1779472707908,21.33,76701.12,0.0,-0.78341,0.00018,22.30516]
[1779472712942,21.33,76702.22,0.0,-0.78322,0.00018,22.31468]
[1779472717978,21.33,76700.8,0.0,-0.78346,0.00018,22.29962]
[1779472728051,21.34,76702.63,0.0,-0.78311,0.00018,22.32117]
[1779472733087,21.34,76699.5,0.0,-0.78367,0.00018,22.28723]
[1779472737115,21.34,76705.5,0.0,-0.78257,0.00018,22.3543]
[1779472742150,21.34,76706.32,0.0,-0.78241,0.00018,22.36389]
[1779472747190,21.34,76705.91,0.0,-0.78247,0.00018,22.35993]
[1779472752224,21.34,76705.01,0.0,-0.78264,0.00018,22.34963]
[1779472757259,21.34,76702.73,0.0,-0.78306,0.00018,22.32399]
[1779472762295,21.34,76700.11,0.0,-0.78354,0.00018,22.29471]
[1779472768337,21.34,76698.92,0.0,-0.78376,0.00018,22.28113]
[1779472774382,21.34,76697.84,0.0,-0.78399,0.00018,22.2653]
[1779472779416,21.34,76694.0,0.0,-0.78468,0.00018,22.22253]
[1779472784450,21.34,76692.23,0.0,-0.78501,0.00018,22.20269]
[1779472789486,21.34,76690.04,0.0,-0.78541,0.00018,22.17814]
[1779472794520,21.34,76690.06,0.0,-0.78541,0.00018,22.1781]
[1779472799557,21.34,76690.11,0.0,-0.7854,0.00018,22.17832]
[1779472804595,21.34,76688.93,0.0,-0.78562,0.00018,22.16485]
[1779472809633,21.33,76692.38,0.0,-0.78501,0.00018,22.20267]
[1779472811641,21.33,76699.67,0.0,-0.7837,0.00018,22.2832]
[1779472816676,21.33,76703.47,0.0,-0.78302,0.00018,22.32444]
[1779472821726,21.33,76706.4,0.0,-0.78252,0.00018,22.35548]
[1779472826746,21.33,76705.34,0.0,-0.78273,0.00018,22.34229]
[1779472831780,21.33,76707.68,0.0,-0.78235,0.00018,22.36365]
[1779472836816,21.33,76701.22,0.0,-0.78353,0.00018,22.29145]
[1779472841851,21.32,76701.36,0.0,-0.78351,0.00018,22.29248]
[1779472847893,21.32,76702.46,0.0,-0.78332,0.00018,22.30406]
[1779472854943,21.32,76701.85,0.0,-0.78344,0.00018,22.29673]
[1779472857966,21.32,76695.31,0.0,-0.78463,0.00018,22.22407]
[1779472862999,21.32,76696.27,0.0,-0.78446,0.00018,22.23477]
[1779472868035,21.32,76699.02,0.0,-0.78396,0.00018,22.26527]
[1779472873069,21.32,76698.41,0.0,-0.78407,0.00018,22.25856]
[1779472878105,21.32,76699.07,0.0,-0.78395,0.00018,22.26587]
[1779472883142,21.32,76697.62,0.0,-0.78421,0.00018,22.24977]
[1779472884148,21.32,76688.65,0.0,-0.78583,0.00018,22.15028]
[1779472889187,21.32,76685.45,0.0,-0.78639,0.00018,22.1152]
[1779472894222,21.32,76688.32,0.0,-0.78591,0.00018,22.14331]
[1779472899257,21.32,76684.25,0.0,-0.78664,0.00018,22.09786]
[1779472903286,21.32,76690.25,0.0,-0.78556,0.00018,22.16465]
[1779472904293,21.32,76696.1,0.0,-0.78451,0.00018,22.22955]
[1779472909327,21.32,76698.43,0.0,-0.7841,0.00018,22.25422]
[1779472915370,21.32,76701.16,0.0,-0.78364,0.00018,22.28273]
[1779472919398,21.32,76707.36,0.0,-0.78254,0.00018,22.35013]
[1779472924433,21.31,76712.73,0.0,-0.78159,0.00018,22.4076]
[1779472930441,21.31,76712.45,0.0,-0.78168,0.00018,22.40257]
[1779472935510,21.31,76716.02,0.0,-0.78107,0.00018,22.43964]
[1779472940545,21.3,76718.2,0.0,-0.7807,0.00018,22.46159]
[1779472946587,21.3,76716.05,0.0,-0.78114,0.00018,22.43524]
[1779472951622,21.3,76715.46,0.0,-0.78131,0.00018,22.42309]
[1779472956661,21.29,76715.98,0.0,-0.78125,0.00018,22.4268]
[1779472958671,21.29,76722.09,0.0,-0.78014,0.00018,22.49372]
[1779472959679,21.29,76724.52,0.0,-0.7797,0.00018,22.52029]
[1779472964713,21.29,76725.71,0.0,-0.7795,0.00018,22.53208]
[1779472969748,21.29,76726.43,0.0,-0.77939,0.00018,22.53905]
[1779472974782,21.29,76721.39,0.0,-0.78033,0.00018,22.48231]
[1779472979817,21.29,76723.99,0.0,-0.77986,0.00018,22.51095]
[1779472984854,21.29,76721.95,0.0,-0.78023,0.00018,22.48812]
[1779472989890,21.29,76722.38,0.0,-0.78016,0.00018,22.49258]
[1779472994923,21.29,76720.93,0.0,-0.78043,0.00018,22.47633]
[1779472996938,21.29,76714.77,0.0,-0.78156,0.00018,22.40781]
[1779473001973,21.28,76713.17,0.0,-0.78187,0.00018,22.38922]
[1779473008020,21.28,76712.72,0.0,-0.78196,0.00018,22.38389]
[1779473013054,21.28,76710.15,0.0,-0.78246,0.00018,22.35134]
[1779473021088,21.28,76710.19,0.0,-0.78247,0.00018,22.35035]
[1779473027154,21.28,76710.42,0.0,-0.78245,0.00018,22.35169]
[1779473032188,21.28,76718.32,0.0,-0.78103,0.00018,22.43799]
[1779473037223,21.27,76716.94,0.0,-0.78131,0.00018,22.42127]
[1779473042261,21.27,76715.99,0.0,-0.7815,0.00018,22.40943]
[1779473046285,21.27,76710.52,0.0,-0.78251,0.00018,22.34805]
[1779473051321,21.27,76710.11,0.0,-0.7826,0.00018,22.34261]
[1779473057428,21.27,76709.49,0.0,-0.78273,0.00018,22.33474]
[1779473059389,21.27,76663.59,0.0,-0.79099,0.00018,21.82255]
[1779473060400,21.27,76641.15,0.0,-0.79496,0.00018,21.56996]
[1779473061404,21.27,76626.97,0.0,-0.79745,0.00017,21.40986]
[1779473064432,21.27,76619.52,0.0,-0.79873,0.00017,21.32613]
[1779473065441,21.27,76646.02,0.0,-0.79408,0.00018,21.62618]
[1779473067451,21.27,76654.84,0.0,-0.79251,0.00018,21.72617]
[1779473072488,21.27,76662.73,0.0,-0.79111,0.00018,21.81263]
[1779473076514,21.27,76654.47,0.0,-0.79257,0.00018,21.72035]
[1779473077522,21.27,76650.54,0.0,-0.79326,0.00018,21.67655]
[1779473078528,21.27,76644.77,0.0,-0.79428,0.00018,21.61154]
[1779473080544,21.28,76642.16,0.0,-0.79472,0.00018,21.58323]
[1779473082557,21.28,76648.71,0.0,-0.79355,0.00018,21.65786]
[1779473084571,21.28,76653.99,0.0,-0.79261,0.00018,21.71759]
[1779473089606,21.28,76653.68,0.0,-0.79267,0.00018,21.71413]
[1779473094642,21.28,76654.92,0.0,-0.79245,0.00018,21.72795]
[1779473099676,21.28,76656.04,0.0,-0.79225,0.00018,21.74036]
[1779473102700,21.28,76647.96,0.0,-0.79369,0.00018,21.64913]
[1779473106728,21.28,76641.93,0.0,-0.79476,0.00018,21.58072]
[1779473109751,21.28,76648.96,0.0,-0.79353,0.00018,21.65928]
[1779473111765,21.27,76664.91,0.0,-0.79071,0.00018,21.83786]
[1779473114784,21.27,76658.55,0.0,-0.79186,0.00018,21.76531]
[1779473119819,21.27,76662.39,0.0,-0.79119,0.00018,21.80786]
[1779473120828,21.27,76667.9,0.0,-0.79021,0.00018,21.86932]
[1779473125861,21.27,76675.13,0.0,-0.78894,0.00018,21.94941]
[1779473129888,21.27,76678.2,0.0,-0.78841,0.00018,21.98264]
[1779473134923,21.27,76677.93,0.0,-0.78851,0.00018,21.9744]
[1779473139958,21.26,76682.07,0.0,-0.7878,0.00018,22.01862]
[1779473144994,21.24,76681.79,0.0,-0.78816,0.00018,21.99669]
[1779473151035,21.19,76683.13,0.0,-0.78847,0.00018,21.97777]
[1779473156070,21.16,76682.85,0.0,-0.78881,0.00018,21.95736]
[1779473161105,21.16,76681.95,0.0,-0.78901,0.00018,21.94485]
[1779473166143,21.15,76684.18,0.0,-0.78865,0.00018,21.9676]
[1779473168162,21.15,76675.68,0.0,-0.79018,0.00018,21.87138]
[1779473169170,21.15,76659.0,0.0,-0.79318,0.00018,21.6817]
[1779473173197,21.15,76665.9,0.0,-0.79196,0.00018,21.75942]
[1779473178234,21.15,76668.76,0.0,-0.79147,0.00018,21.79057]
[1779473183268,21.15,76665.74,0.0,-0.79202,0.00018,21.7558]
[1779473188303,21.15,76668.28,0.0,-0.79158,0.00018,21.78363]
[1779473193340,21.15,76673.05,0.0,-0.79075,0.00018,21.83339]
[1779473197366,21.14,76677.63,0.0,-0.78995,0.00018,21.88425]
[1779473202401,21.14,76675.91,0.0,-0.79027,0.00018,21.86406]
[1779473207436,21.14,76680.41,0.0,-0.78948,0.00018,21.91389]
[1779473212473,21.14,76682.18,0.0,-0.78918,0.00018,21.93212]
[1779473217507,21.14,76682.72,0.0,-0.78912,0.00018,21.93609]
[1779473222542,21.13,76683.39,0.0,-0.78904,0.00018,21.94157]
[1779473227578,21.13,76682.11,0.0,-0.7893,0.00018,21.92506]
[1779473232617,21.13,76683.9,0.0,-0.78901,0.00018,21.94317]
[1779473235635,21.13,76691.98,0.0,-0.78758,0.00018,22.03281]
[1779473240671,21.12,76694.57,0.0,-0.78715,0.00018,22.05926]
[1779473245707,21.11,76698.39,0.0,-0.78653,0.00018,22.09768]
[1779473250742,21.09,76696.15,0.0,-0.78725,0.00018,22.05399]
[1779473255777,21.06,76692.67,0.0,-0.7882,0.00018,21.99286]
[1779473262819,21.06,76696.88,0.0,-0.78748,0.00018,22.03779]
[1779473267861,21.05,76694.67,0.0,-0.78791,0.00018,22.01093]
[1779473272897,21.05,76696.27,0.0,-0.78766,0.00018,22.02698]
[1779473277932,21.04,76701.59,0.0,-0.7868,0.00018,22.08048]
[1779473282969,21.02,76702.99,0.0,-0.78676,0.00018,22.08295]
[1779473288013,21.02,76703.45,0.0,-0.7867,0.00018,22.08685]
[1779473293039,21.02,76699.76,0.0,-0.78738,0.00018,22.04459]
[1779473298075,21.02,76701.36,0.0,-0.78712,0.00018,22.061]
[1779473303109,21.01,76702.22,0.0,-0.78699,0.00018,22.06906]
[1779473308146,21.01,76703.22,0.0,-0.78683,0.00018,22.07871]
[1779473313181,21.01,76704.6,0.0,-0.78664,0.00018,22.08879]
[1779473318216,21.01,76705.7,0.0,-0.78647,0.00018,22.09955]
[1779473323254,21.0,76705.85,0.0,-0.78647,0.00018,22.09958]
[1779473328287,21.0,76706.03,0.0,-0.78646,0.00018,22.09996]
[1779473333321,21.0,76703.87,0.0,-0.78688,0.00018,22.07395]
[1779473337350,21.0,76698.04,0.0,-0.78796,0.00018,22.00684]
[1779473339363,21.0,76691.69,0.0,-0.78912,0.00018,21.93471]
[1779473344399,21.0,76687.63,0.0,-0.78985,0.00018,21.88871]
[1779473347420,21.0,76695.09,0.0,-0.7885,0.00018,21.97341]
[1779473353450,21.0,76692.62,0.0,-0.78895,0.00018,21.94531]
[1779473358497,21.0,76692.06,0.0,-0.78905,0.00018,21.9389]
[1779473363531,21.0,76692.07,0.0,-0.78905,0.00018,21.93884]
[1779473368566,21.0,76692.27,0.0,-0.78902,0.00018,21.94089]
[1779473373603,21.0,76695.78,0.0,-0.78841,0.00018,21.97671]
[1779473378638,21.0,76697.87,0.0,-0.78804,0.00018,21.9997]
[1779473380654,21.0,76703.28,0.0,-0.78706,0.00018,22.06059]
[1779473385691,20.99,76698.64,0.0,-0.78792,0.00018,22.00741]
[1779473387704,20.99,76691.96,0.0,-0.78913,0.00018,21.93162]
[1779473392738,20.99,76685.64,0.0,-0.7903,0.00018,21.85881]
[1779473393748,20.99,76678.47,0.0,-0.79159,0.00018,21.777]
[1779473398781,20.99,76675.4,0.0,-0.79215,0.00018,21.74183]
[1779473402810,20.99,76668.65,0.0,-0.79336,0.00018,21.66479]
[1779473406837,20.99,76667.81,0.0,-0.79351,0.00018,21.65553]
[1779473411872,20.99,76670.37,0.0,-0.79305,0.00018,21.68491]
[1779473415901,20.99,76678.64,0.0,-0.79156,0.00018,21.77904]
[1779473416907,20.99,76684.03,0.0,-0.79059,0.00018,21.84016]
[1779473421943,20.99,76688.71,0.0,-0.78976,0.00018,21.89237]
[1779473426979,20.99,76688.73,0.0,-0.78979,0.00018,21.89083]
[1779473431007,20.99,76694.38,0.0,-0.78881,0.00018,21.95006]
[1779473436042,20.98,76697.8,0.0,-0.78822,0.00018,21.98682]
[1779473441078,20.97,76703.22,0.0,-0.78733,0.00018,22.04229]
[1779473446121,20.96,76700.91,0.0,-0.78786,0.00018,22.00927]
[1779473451160,20.96,76697.9,0.0,-0.78843,0.00018,21.97418]
[1779473456197,20.95,76697.69,0.0,-0.78863,0.00018,21.96174]
[1779473458209,20.95,76689.04,0.0,-0.7902,0.00018,21.86324]
[1779473461230,20.95,76685.82,0.0,-0.79081,0.00018,21.82528]
[1779473466265,20.94,76689.09,0.0,-0.79024,0.00018,21.86132]
[1779473471301,20.94,76685.85,0.0,-0.79084,0.00018,21.8234]
[1779473476335,20.94,76680.42,0.0,-0.79184,0.00018,21.7601]
[1779473481370,20.94,76679.89,0.0,-0.79195,0.00018,21.75317]
[1779473486405,20.94,76677.4,0.0,-0.79241,0.00018,21.72397]
[1779473493454,20.94,76677.26,0.0,-0.79248,0.00018,21.71776]
[1779473498489,20.94,76677.24,0.0,-0.79249,0.00018,21.71679]
[1779473504536,20.94,76677.11,0.0,-0.79253,0.00018,21.7144]
[1779473505539,20.94,76670.39,0.0,-0.79374,0.00018,21.63741]
[1779473506545,20.93,76669.68,0.0,-0.79387,0.00018,21.62916]
[1779473513593,20.93,76672.12,0.0,-0.79344,0.00018,21.65663]
[1779473515608,20.93,76680.09,0.0,-0.79201,0.00018,21.74734]
[1779473517622,20.93,76688.08,0.0,-0.79057,0.00018,21.83828]
[1779473521649,20.93,76693.35,0.0,-0.78964,0.00018,21.89687]
[1779473526685,20.93,76696.25,0.0,-0.78913,0.00018,21.92856]
[1779473531721,20.93,76701.14,0.0,-0.78827,0.00018,21.98242]
[1779473534742,20.93,76706.73,0.0,-0.78726,0.00018,22.04544]
[1779473539775,20.92,76708.5,0.0,-0.78702,0.00018,22.06071]
[1779473544811,20.91,76707.52,0.0,-0.78727,0.00018,22.04518]
[1779473549845,20.91,76707.76,0.0,-0.78724,0.00018,22.04706]
[1779473554880,20.91,76708.34,0.0,-0.78717,0.00018,22.04912]
[1779473559915,20.91,76708.16,0.0,-0.78721,0.00018,22.04649]
[1779473564951,20.91,76708.86,0.0,-0.7871,0.00018,22.05375]
[1779473569987,20.91,76706.35,0.0,-0.78757,0.00018,22.02455]
[1779473575028,20.91,76705.88,0.0,-0.78766,0.00018,22.01881]
[1779473579060,20.91,76699.5,0.0,-0.78884,0.00018,21.94545]
[1779473583087,20.9,76693.33,0.0,-0.78998,0.00018,21.87401]
[1779473588122,20.9,76692.24,0.0,-0.79019,0.00018,21.86098]
[1779473591144,20.9,76697.93,0.0,-0.78916,0.00018,21.92534]
[1779473595174,20.9,76702.24,0.0,-0.78839,0.00018,21.97344]
[1779473600209,20.9,76704.02,0.0,-0.78809,0.00018,21.99222]
[1779473601214,20.9,76709.31,0.0,-0.78713,0.00018,22.05168]
[1779473606250,20.9,76711.64,0.0,-0.78672,0.00018,22.07751]
[1779473611287,20.9,76710.18,0.0,-0.78702,0.00018,22.05656]
[1779473617329,20.89,76710.89,0.0,-0.78691,0.00018,22.06372]
[1779473622364,20.89,76710.87,0.0,-0.78692,0.00018,22.06271]
[1779473627398,20.89,76710.95,0.0,-0.78692,0.00018,22.06284]
[1779473633442,20.89,76711.09,0.0,-0.78691,0.00018,22.0635]
[1779473638477,20.89,76711.0,0.0,-0.78694,0.00018,22.06169]
[1779473641497,20.89,76719.65,0.0,-0.78536,0.00018,22.1592]
[1779473643510,20.88,76724.3,0.0,-0.7846,0.00018,22.20629]
[1779473648546,20.86,76722.13,0.0,-0.78526,0.00018,22.16578]
[1779473653580,20.83,76723.13,0.0,-0.78534,0.00018,22.16182]
[1779473658615,20.81,76728.01,0.0,-0.78469,0.00019,22.20167]
[1779473663655,20.8,76735.37,0.0,-0.78344,0.00019,22.2787]
[1779473668686,20.8,76739.88,0.0,-0.78261,0.00019,22.32913]
[1779473673720,20.8,76741.48,0.0,-0.78235,0.00019,22.34288]
[1779473678756,20.8,76739.81,0.0,-0.78268,0.00019,22.32304]
[1779473683791,20.8,76738.71,0.0,-0.7829,0.00019,22.30967]
[1779473688826,20.8,76738.83,0.0,-0.78289,0.00019,22.31006]
[1779473693860,20.79,76741.85,0.0,-0.78235,0.00019,22.34331]
[1779473698898,20.79,76741.6,0.0,-0.78241,0.00019,22.33927]
[1779473702925,20.79,76736.25,0.0,-0.78343,0.00019,22.27759]
[1779473707960,20.79,76735.87,0.0,-0.78351,0.00019,22.2723]
[1779473712995,20.79,76735.7,0.0,-0.78356,0.00019,22.26941]
[1779473718030,20.79,76735.36,0.0,-0.78364,0.00019,22.26458]
[1779473720046,20.79,76741.5,0.0,-0.7825,0.00019,22.33385]
[1779473723068,20.78,76743.52,0.0,-0.78214,0.00019,22.35589]
[1779473728106,20.78,76742.21,0.0,-0.78241,0.00019,22.33946]
[1779473733143,20.78,76735.71,0.0,-0.78367,0.00019,22.26068]
[1779473735155,20.78,76731.17,0.0,-0.78452,0.00019,22.2085]
[1779473740189,20.78,76726.14,0.0,-0.78546,0.00019,22.15064]
[1779473743215,20.78,76720.25,0.0,-0.78656,0.00018,22.08306]
[1779473745225,20.78,76731.47,0.0,-0.78448,0.00019,22.21091]
[1779473746240,20.78,76733.5,0.0,-0.78411,0.00019,22.23368]
[1779473751269,20.78,76728.83,0.0,-0.78499,0.00019,22.17986]
[1779473756304,20.78,76728.31,0.0,-0.7851,0.00019,22.17339]
[1779473761350,20.77,76729.15,0.0,-0.78495,0.00019,22.18236]
[1779473766371,20.77,76729.96,0.0,-0.78481,0.00019,22.19109]
[1779473771418,20.77,76730.27,0.0,-0.78476,0.00019,22.19402]
[1779473776458,20.77,76734.07,0.0,-0.78407,0.00019,22.23638]
[1779473778467,20.77,76739.61,0.0,-0.78304,0.00019,22.29911]
[1779473782495,20.77,76749.32,0.0,-0.78125,0.00019,22.40778]
[1779473784510,20.77,76758.07,0.0,-0.77963,0.00019,22.50591]
[1779473786526,20.77,76763.71,0.0,-0.77857,0.00019,22.56911]
[1779473789545,20.77,76770.49,0.0,-0.77732,0.00019,22.64412]
[1779473795587,20.76,76776.54,0.0,-0.77623,0.00019,22.70681]
[1779473800622,20.76,76780.45,0.0,-0.77552,0.00019,22.74881]
[1779473805657,20.76,76788.86,0.0,-0.77396,0.00019,22.84061]
[1779473809686,20.75,76791.2,0.0,-0.77353,0.00019,22.86573]
[1779473814722,20.74,76787.06,0.0,-0.77453,0.00019,22.8076]
[1779473819761,20.73,76785.88,0.0,-0.77477,0.00019,22.79327]
[1779473824797,20.73,76781.74,0.0,-0.77557,0.00019,22.74593]
[1779473829832,20.73,76784.47,0.0,-0.77507,0.00019,22.77559]
[1779473834868,20.73,76784.56,0.0,-0.77507,0.00019,22.77568]
[1779473839904,20.73,76793.33,0.0,-0.77341,0.00019,22.87305]
[1779473840910,20.72,76793.28,0.0,-0.77352,0.00019,22.86683]
[1779473845947,20.71,76788.66,0.0,-0.77447,0.00019,22.81145]
[1779473850981,20.71,76791.98,0.0,-0.77385,0.00019,22.84756]
[1779473856016,20.71,76789.2,0.0,-0.77443,0.00019,22.81166]
[1779473862058,20.71,76789.19,0.0,-0.77445,0.00019,22.81019]
[1779473867104,20.7,76796.96,0.0,-0.77304,0.00019,22.89314]
[1779473873138,20.7,76799.86,0.0,-0.77251,0.00019,22.92391]
[1779473878173,20.7,76797.2,0.0,-0.77305,0.00019,22.8925]
[1779473879180,20.7,76790.27,0.0,-0.77438,0.00019,22.81466]
[1779473880186,20.7,76790.11,0.0,-0.77441,0.00019,22.81286]
[1779473885222,20.7,76791.7,0.0,-0.77411,0.00019,22.83067]
[1779473890258,20.7,76792.56,0.0,-0.77395,0.00019,22.84026]
[1779473895291,20.7,76792.11,0.0,-0.77404,0.00019,22.835]
[1779473900327,20.69,76792.49,0.0,-0.77397,0.00019,22.83868]
[1779473905361,20.69,76786.66,0.0,-0.7751,0.00019,22.77264]
[1779473910396,20.69,76786.04,0.0,-0.77522,0.00019,22.76543]
[1779473915432,20.69,76787.8,0.0,-0.77491,0.00019,22.78149]
[1779473920467,20.69,76794.99,0.0,-0.77354,0.00019,22.86171]
[1779473925503,20.69,76791.04,0.0,-0.77431,0.00019,22.81652]
[1779473932552,20.69,76789.47,0.0,-0.77463,0.00019,22.79815]
[1779473937588,20.69,76791.0,0.0,-0.77435,0.00019,22.81465]
[1779473942627,20.69,76790.35,0.0,-0.77448,0.00019,22.80699]
[1779473947691,20.69,76792.97,0.0,-0.77398,0.00019,22.83606]
[1779473952705,20.69,76793.76,0.0,-0.77384,0.00019,22.84455]
[1779473955726,20.69,76799.35,0.0,-0.77277,0.00019,22.90692]
[1779473959754,20.69,76800.62,0.0,-0.77254,0.00019,22.92045]
[1779473964795,20.68,76800.49,0.0,-0.77258,0.00019,22.91795]
[1779473969827,20.68,76806.0,0.0,-0.77153,0.00019,22.97944]
[1779473970831,20.68,76793.95,0.0,-0.77384,0.00019,22.84448]
[1779473972848,20.68,76789.32,0.0,-0.77474,0.00019,22.7892]
[1779473977880,20.68,76793.17,0.0,-0.774,0.00019,22.83312]
[1779473982916,20.69,76792.52,0.0,-0.77411,0.00019,22.82645]
[1779473986944,20.69,76798.17,0.0,-0.77303,0.00019,22.88943]
[1779473991980,20.68,76790.36,0.0,-0.77454,0.00019,22.80109]
[1779473997016,20.68,76789.9,0.0,-0.77463,0.00019,22.79564]
[1779474002053,20.68,76791.58,0.0,-0.77432,0.00019,22.81423]
[1779474008096,20.68,76791.44,0.0,-0.77436,0.00019,22.81203]
[1779474013131,20.68,76788.31,0.0,-0.77496,0.00019,22.77666]
[1779474018166,20.68,76787.57,0.0,-0.7751,0.00019,22.76816]
[1779474023200,20.68,76786.43,0.0,-0.77532,0.00019,22.75514]
[1779474028236,20.68,76777.01,0.0,-0.77712,0.00019,22.64883]
[1779474033270,20.68,76776.33,0.0,-0.77727,0.00019,22.63789]
[1779474038305,20.68,76778.08,0.0,-0.77693,0.00019,22.6579]
[1779474043344,20.68,76777.7,0.0,-0.777,0.00019,22.65377]
[1779474048397,20.68,76777.71,0.0,-0.77699,0.00019,22.65401]
[1779474053414,20.68,76776.63,0.0,-0.7772,0.00019,22.64193]
[1779474058468,20.68,76777.99,0.0,-0.77694,0.00019,22.65732]
[1779474062474,20.68,76785.18,0.0,-0.77557,0.00019,22.73831]
[1779474068518,20.68,76785.77,0.0,-0.77547,0.00019,22.74425]
[1779474070531,20.68,76791.72,0.0,-0.77434,0.00019,22.81104]
[1779474071536,20.68,76792.58,0.0,-0.77417,0.00019,22.8206]
[1779474076572,20.68,76793.63,0.0,-0.77398,0.00019,22.83173]
[1779474081608,20.68,76795.28,0.0,-0.77368,0.00019,22.84978]
[1779474085635,20.68,76800.92,0.0,-0.7726,0.00019,22.91255]
[1779474090670,20.68,76800.16,0.0,-0.77275,0.00019,22.90408]
[1779474095704,20.68,76802.6,0.0,-0.7723,0.00019,22.92804]
[1779474103762,20.68,76802.63,0.0,-0.77229,0.00019,22.9284]
[1779474108828,20.68,76804.78,0.0,-0.77188,0.00019,22.95248]
[1779474114839,20.68,76801.37,0.0,-0.77254,0.00019,22.91419]
[1779474119874,20.68,76801.6,0.0,-0.77249,0.00019,22.91677]
[1779474124910,20.68,76802.19,0.0,-0.77238,0.00019,22.92341]
[1779474129945,20.68,76799.26,0.0,-0.77294,0.00019,22.89052]
[1779474134981,20.68,76799.79,0.0,-0.77284,0.00019,22.89653]
[1779474140020,20.68,76798.82,0.0,-0.77302,0.00019,22.88576]
[1779474145056,20.68,76796.28,0.0,-0.77351,0.00019,22.8574]
[1779474148074,20.68,76789.84,0.0,-0.77474,0.00019,22.78512]
[1779474153109,20.68,76788.86,0.0,-0.77495,0.00019,22.77072]
[1779474158144,20.68,76790.38,0.0,-0.77464,0.00019,22.78864]
[1779474163180,20.68,76794.11,0.0,-0.77392,0.00019,22.83122]
[1779474168213,20.68,76794.87,0.0,-0.77376,0.00019,22.84027]
[1779474173249,20.68,76796.01,0.0,-0.77354,0.00019,22.85344]
[1779474174256,20.68,76803.62,0.0,-0.77207,0.00019,22.93888]
[1779474175264,20.68,76809.97,0.0,-0.77085,0.00019,23.00985]
[1779474176270,20.68,76809.5,0.0,-0.77094,0.00019,23.00451]
[1779474181306,20.68,76810.33,0.0,-0.77079,0.00019,23.01331]
[1779474183319,20.68,76803.25,0.0,-0.77216,0.00019,22.934]
[1779474189360,20.68,76803.25,0.0,-0.77216,0.00019,22.9339]
[1779474194397,20.68,76806.29,0.0,-0.77158,0.00019,22.96776]
[1779474199473,20.68,76801.98,0.0,-0.77241,0.00019,22.91939]
[1779474205476,20.68,76804.26,0.0,-0.77197,0.00019,22.9449]
[1779474210511,20.68,76804.07,0.0,-0.77201,0.00019,22.94272]
[1779474215546,20.68,76801.96,0.0,-0.77244,0.00019,22.91563]
[1779474221590,20.68,76801.92,0.0,-0.77244,0.00019,22.91532]
[1779474227630,20.68,76802.02,0.0,-0.77242,0.00019,22.91657]
[1779474232665,20.68,76802.54,0.0,-0.77232,0.00019,22.92251]
[1779474239753,20.68,76802.65,0.0,-0.77229,0.00019,22.92388]
[1779474243743,20.68,76796.65,0.0,-0.77344,0.00019,22.85681]
[1779474248777,20.68,76798.09,0.0,-0.77316,0.00019,22.87337]
[1779474253811,20.68,76798.01,0.0,-0.77317,0.00019,22.87283]
[1779474258847,20.68,76798.66,0.0,-0.77304,0.00019,22.88048]
[1779474263882,20.69,76799.53,0.0,-0.77286,0.00019,22.89056]
[1779474268916,20.69,76801.51,0.0,-0.77248,0.00019,22.91302]
[1779474273954,20.69,76804.8,0.0,-0.77187,0.00019,22.94632]
[1779474280040,20.69,76805.04,0.0,-0.77182,0.00019,22.94895]
[1779474286041,20.69,76804.3,0.0,-0.77197,0.00019,22.9406]
[1779474291073,20.69,76804.6,0.0,-0.77191,0.00019,22.94389]
[1779474296108,20.69,76803.7,0.0,-0.77209,0.00019,22.93375]
[1779474301143,20.69,76802.28,0.0,-0.77236,0.00019,22.91784]
[1779474306180,20.69,76801.17,0.0,-0.77257,0.00019,22.90551]
[1779474311212,20.69,76800.91,0.0,-0.77262,0.00019,22.90273]
[1779474316249,20.69,76801.67,0.0,-0.77247,0.00019,22.91138]
[1779474321291,20.69,76801.67,0.0,-0.77247,0.00019,22.91149]
[1779474326322,20.69,76801.53,0.0,-0.77249,0.00019,22.90999]
[1779474338404,20.69,76801.91,0.0,-0.77244,0.00019,22.91091]
[1779474343440,20.69,76802.83,0.0,-0.77226,0.00019,22.92128]
[1779474348475,20.69,76801.35,0.0,-0.77255,0.00019,22.90469]
[1779474354518,20.69,76800.94,0.0,-0.77262,0.00019,22.90021]
[1779474359553,20.69,76800.99,0.0,-0.77261,0.00019,22.90084]
[1779474365596,20.69,76801.08,0.0,-0.77259,0.00019,22.90194]
[1779474370632,20.69,76800.7,0.0,-0.77267,0.00019,22.89775]
[1779474375665,20.69,76802.12,0.0,-0.77239,0.00019,22.91373]
[1779474380757,20.69,76804.46,0.0,-0.77194,0.00019,22.93986]
[1779474387749,20.69,76803.58,0.0,-0.77212,0.00019,22.9298]
[1779474400901,20.69,76802.83,0.0,-0.77229,0.00019,22.91763]
[1779474402856,20.69,76793.57,0.0,-0.77406,0.00019,22.81387]
[1779474407890,20.69,76789.13,0.0,-0.7749,0.00019,22.76462]
[1779474412925,20.69,76790.27,0.0,-0.77467,0.00019,22.77822]
[1779474417960,20.69,76783.28,0.0,-0.776,0.00019,22.69986]
[1779474418967,20.69,76780.77,0.0,-0.77648,0.00019,22.6716]
[1779474424003,20.69,76781.35,0.0,-0.77636,0.00019,22.67837]
[1779474429037,20.69,76780.66,0.0,-0.77649,0.00019,22.67064]
[1779474434076,20.69,76783.27,0.0,-0.776,0.00019,22.69998]
[1779474439109,20.69,76789.68,0.0,-0.77478,0.00019,22.772]
[1779474444149,20.69,76781.88,0.0,-0.77627,0.00019,22.68407]
[1779474451197,20.69,76777.71,0.0,-0.77706,0.00019,22.63453]
[1779474456234,20.69,76779.24,0.0,-0.77675,0.00019,22.653]
[1779474461329,20.69,76780.88,0.0,-0.77642,0.00019,22.67282]
[1779474467309,20.7,76780.88,0.0,-0.77639,0.00019,22.67433]
[1779474472344,20.7,76781.41,0.0,-0.77627,0.00019,22.68157]
[1779474477380,20.7,76782.11,0.0,-0.77611,0.00019,22.69071]
[1779474482417,20.7,76783.59,0.0,-0.77581,0.00019,22.70858]
[1779474485437,20.7,76776.99,0.0,-0.77705,0.00019,22.63493]
[1779474487458,20.7,76766.83,0.0,-0.77898,0.00019,22.52029]
[1779474488458,20.7,76766.88,0.0,-0.77896,0.00019,22.52117]
[1779474493499,20.71,76758.41,0.0,-0.78054,0.00019,22.42651]
[1779474495507,20.71,76751.46,0.0,-0.78184,0.00019,22.34802]
[1779474500544,20.71,76748.23,0.0,-0.78242,0.00019,22.31265]
[1779474501616,20.71,76740.54,0.0,-0.78385,0.00019,22.22537]
[1779474503564,20.71,76737.37,0.0,-0.78444,0.00019,22.18951]
[1779474508599,20.71,76732.07,0.0,-0.78541,0.00019,22.13002]
[1779474513637,20.71,76731.02,0.0,-0.7856,0.00019,22.11569]
[1779474518668,20.71,76731.8,0.0,-0.78544,0.00019,22.12589]
[1779474519675,20.71,76737.18,0.0,-0.78444,0.00019,22.18733]
[1779474521689,20.72,76744.37,0.0,-0.78309,0.00019,22.26948]
[1779474526724,20.72,76744.42,0.0,-0.78308,0.00019,22.2701]
[1779474531827,20.72,76742.97,0.0,-0.78335,0.00019,22.25358]
[1779474537801,20.72,76741.94,0.0,-0.78355,0.00019,22.24171]
[1779474541897,20.71,76725.49,0.0,-0.78661,0.00019,22.05374]
[1779474542837,20.72,76725.49,0.0,-0.78661,0.00019,22.05385]
[1779474544851,20.72,76720.98,0.0,-0.78743,0.00018,22.00261]
[1779474549886,20.72,76722.19,0.0,-0.78719,0.00018,22.01764]
[1779474554927,20.72,76722.89,0.0,-0.78704,0.00019,22.02674]
[1779474559959,20.72,76726.67,0.0,-0.78633,0.00019,22.0709]
[1779474565001,20.72,76728.97,0.0,-0.78589,0.00019,22.09791]
[1779474570036,20.72,76726.42,0.0,-0.78635,0.00019,22.06944]
[1779474575071,20.72,76727.54,0.0,-0.78616,0.00019,22.0794]
[1779474580106,20.72,76727.71,0.0,-0.78611,0.00019,22.08197]
[1779474582194,20.72,76734.4,0.0,-0.78487,0.00019,22.15862]
[1779474588163,20.72,76733.44,0.0,-0.78504,0.00019,22.14786]
[1779474591183,20.73,76727.58,0.0,-0.78613,0.00019,22.08106]
[1779474596218,20.73,76728.02,0.0,-0.78604,0.00019,22.08668]
[1779474601253,20.73,76727.84,0.0,-0.78606,0.00019,22.08537]
[1779474604277,20.73,76722.47,0.0,-0.78705,0.00018,22.02421]
[1779474607297,20.73,76720.84,0.0,-0.78734,0.00018,22.00623]
[1779474612412,20.73,76722.55,0.0,-0.787,0.00018,22.02698]
[1779474614347,20.73,76729.48,0.0,-0.78571,0.00019,22.10683]
[1779474615356,20.73,76736.18,0.0,-0.78446,0.00019,22.1833]
[1779474616360,20.73,76736.41,0.0,-0.78442,0.00019,22.18597]
[1779474621396,20.73,76731.81,0.0,-0.78527,0.00019,22.1337]
[1779474626431,20.73,76730.23,0.0,-0.78556,0.00019,22.11619]
[1779474631467,20.73,76726.33,0.0,-0.78629,0.00019,22.06866]
[1779474635495,20.73,76720.86,0.0,-0.78729,0.00018,22.00715]
[1779474638515,20.73,76706.64,0.0,-0.7899,0.00018,21.84434]
[1779474640530,20.74,76704.97,0.0,-0.7902,0.00018,21.82545]
[1779474641539,20.74,76699.3,0.0,-0.79123,0.00018,21.76064]
[1779474642546,20.74,76697.95,0.0,-0.79148,0.00018,21.74528]
[1779474643551,20.74,76690.26,0.0,-0.79288,0.00018,21.65683]
[1779474644562,20.74,76684.88,0.0,-0.79385,0.00018,21.59502]
[1779474645569,20.74,76678.47,0.0,-0.795,0.00018,21.52129]
[1779474647580,20.74,76673.54,0.0,-0.79588,0.00018,21.46504]
[1779474649594,20.74,76672.49,0.0,-0.79606,0.00018,21.45373]
[1779474654628,20.74,76677.62,0.0,-0.7951,0.00018,21.51485]
[1779474657648,20.74,76683.21,0.0,-0.79407,0.00018,21.58075]
[1779474662781,20.75,76681.09,0.0,-0.79441,0.00018,21.55891]
[1779474668731,20.75,76684.59,0.0,-0.79374,0.00018,21.60192]
[1779474671752,20.75,76689.92,0.0,-0.79275,0.00018,21.6647]
[1779474676786,20.76,76691.44,0.0,-0.79244,0.00018,21.68432]
[1779474681829,20.76,76693.92,0.0,-0.79195,0.00018,21.71498]
[1779474686868,20.76,76699.04,0.0,-0.79098,0.00018,21.77578]
[1779474688878,20.76,76692.97,0.0,-0.79208,0.00018,21.70669]
[1779474693913,20.77,76695.51,0.0,-0.7916,0.00018,21.73459]
[1779474695927,20.77,76708.98,0.0,-0.78913,0.00018,21.89008]
[1779474696934,20.77,76711.38,0.0,-0.78868,0.00018,21.91784]
[1779474701969,20.77,76710.39,0.0,-0.78882,0.00018,21.90889]
[1779474707004,20.77,76705.98,0.0,-0.7896,0.00018,21.86006]
[1779474713139,20.78,76706.21,0.0,-0.78951,0.00018,21.8657]
[1779474719089,20.78,76706.84,0.0,-0.78935,0.00018,21.87593]
[1779474724123,20.79,76707.88,0.0,-0.78912,0.00018,21.89037]
[1779474727146,20.79,76715.86,0.0,-0.78763,0.00018,21.98305]
[1779474729160,20.79,76721.28,0.0,-0.78661,0.00018,22.04593]
[1779474734196,20.79,76723.53,0.0,-0.78617,0.00018,22.07276]
[1779474739240,20.79,76717.91,0.0,-0.78719,0.00018,22.01002]
[1779474740237,20.79,76716.0,0.0,-0.78754,0.00018,21.98858]
[1779474745272,20.8,76718.04,0.0,-0.78713,0.00018,22.01384]
[1779474750306,20.8,76718.66,0.0,-0.78698,0.00018,22.02288]
[1779474756348,20.8,76719.74,0.0,-0.78676,0.00018,22.03407]
[1779474762391,20.81,76717.88,0.0,-0.78707,0.00018,22.01495]
[1779474766419,20.81,76710.86,0.0,-0.78835,0.00018,21.93572]
[1779474771455,20.81,76710.55,0.0,-0.78838,0.00018,21.9335]
[1779474777496,20.81,76709.0,0.0,-0.78864,0.00018,21.91719]
[1779474782531,20.81,76709.52,0.0,-0.78853,0.00018,21.9243]
[1779474788573,20.81,76711.97,0.0,-0.78806,0.00018,21.95341]
[1779474791601,20.81,76704.83,0.0,-0.78936,0.00018,21.87242]
[1779474792608,20.82,76699.89,0.0,-0.79026,0.00018,21.81638]
[1779474793713,20.82,76693.6,0.0,-0.79139,0.00018,21.74484]
[1779474798650,20.82,76688.45,0.0,-0.7923,0.00018,21.68771]
[1779474803685,20.82,76686.65,0.0,-0.79259,0.00018,21.66902]
[1779474808721,20.82,76682.95,0.0,-0.79324,0.00018,21.62808]
[1779474813853,20.83,76683.72,0.0,-0.79309,0.00018,21.63535]
[1779474819799,20.83,76682.78,0.0,-0.79323,0.00018,21.62621]
[1779474824832,20.83,76678.73,0.0,-0.79394,0.00018,21.58122]
[1779474831882,20.84,76677.63,0.0,-0.7941,0.00018,21.57102]
[1779474837923,20.84,76679.51,0.0,-0.79373,0.00018,21.5946]
[1779474842959,20.84,76680.16,0.0,-0.79358,0.00018,21.60372]
[1779474846993,20.84,76671.06,0.0,-0.7952,0.00018,21.50036]
[1779474847998,20.84,76669.56,0.0,-0.79547,0.00018,21.48353]
[1779474853036,20.85,76660.72,0.0,-0.79701,0.00018,21.38406]
[1779474854139,20.85,76652.66,0.0,-0.79845,0.00018,21.29148]
[1779474855047,20.85,76652.66,0.0,-0.79844,0.00018,21.29209]
[1779474858070,20.85,76658.39,0.0,-0.79739,0.00018,21.36]
[1779474863105,20.86,76653.88,0.0,-0.79802,0.00018,21.31856]
[1779474864210,20.87,76662.33,0.0,-0.7965,0.00018,21.41677]
[1779474866126,20.87,76663.34,0.0,-0.7963,0.00018,21.42981]
[1779474871161,20.87,76672.07,0.0,-0.7947,0.00018,21.52995]
[1779474872168,20.87,76671.45,0.0,-0.79481,0.00018,21.52324]
[1779474876196,20.88,76678.06,0.0,-0.79359,0.00018,21.60095]
[1779474878209,20.88,76679.21,0.0,-0.79336,0.00018,21.61503]
[1779474883246,20.88,76674.39,0.0,-0.7942,0.00018,21.5618]
[1779474888280,20.88,76675.18,0.0,-0.79402,0.00018,21.57341]
[1779474893322,20.88,76679.01,0.0,-0.7933,0.00018,21.61862]
[1779474898358,20.89,76680.49,0.0,-0.79302,0.00018,21.6364]
[1779474903395,20.89,76676.37,0.0,-0.79376,0.00018,21.58991]
[1779474908429,20.89,76672.11,0.0,-0.79451,0.00018,21.54209]
[1779474913463,20.89,76668.42,0.0,-0.79515,0.00018,21.5009]
[1779474918499,20.89,76668.9,0.0,-0.79504,0.00018,21.50774]
[1779474923533,20.89,76662.22,0.0,-0.79622,0.00018,21.43218]
[1779474924655,20.89,76651.18,0.0,-0.79819,0.00018,21.30538]
[1779474925547,20.89,76651.56,0.0,-0.79811,0.00018,21.31017]
[1779474930597,20.91,76652.39,0.0,-0.79778,0.00018,21.33148]
[1779474931595,20.92,76634.57,0.0,-0.8009,0.00018,21.12613]
[1779474936631,20.93,76630.69,0.0,-0.80146,0.00018,21.08938]
[1779474939658,20.95,76643.95,0.0,-0.7988,0.00018,21.26239]
[1779474940665,20.95,76650.17,0.0,-0.79769,0.00018,21.33431]
[1779474945701,20.96,76645.76,0.0,-0.79844,0.00018,21.28549]
[1779474946708,20.96,76652.54,0.0,-0.79723,0.00018,21.36393]
[1779474947719,20.96,76655.36,0.0,-0.79672,0.00018,21.39673]
[1779474948724,20.96,76647.95,0.0,-0.79803,0.00018,21.31242]
[1779474950740,20.96,76641.68,0.0,-0.79913,0.00018,21.24074]
[1779474955775,20.96,76645.53,0.0,-0.79841,0.00018,21.28749]
[1779474957787,20.96,76639.76,0.0,-0.79942,0.00018,21.22192]
[1779474962822,20.97,76639.09,0.0,-0.7995,0.00018,21.21645]
[1779474964948,20.97,76646.23,0.0,-0.79822,0.00018,21.29952]
[1779474970883,20.97,76642.55,0.0,-0.79884,0.00018,21.25949]
[1779474971885,20.97,76651.63,0.0,-0.79721,0.00018,21.36494]
[1779474972899,20.97,76664.46,0.0,-0.79492,0.00018,21.51193]
[1779474973903,20.97,76664.02,0.0,-0.79499,0.00018,21.50732]
[1779474975030,20.98,76665.04,0.0,-0.7948,0.00018,21.51948]
[1779474979943,20.98,76659.22,0.0,-0.79583,0.00018,21.45393]
[1779474980950,20.98,76653.78,0.0,-0.79679,0.00018,21.3919]
[1779474982971,20.98,76651.78,0.0,-0.79714,0.00018,21.36944]
[1779474987999,20.98,76658.53,0.0,-0.79591,0.00018,21.44865]
[1779474990014,20.98,76662.14,0.0,-0.79526,0.00018,21.49044]
[1779474992040,20.98,76656.83,0.0,-0.79622,0.00018,21.42629]
[1779474993036,20.98,76648.18,0.0,-0.79776,0.00018,21.32763]
[1779474995167,20.98,76644.83,0.0,-0.79834,0.00018,21.29003]
[1779474998073,20.99,76640.05,0.0,-0.79916,0.00018,21.2366]
[1779475003113,20.99,76637.27,0.0,-0.7996,0.00018,21.20746]
[1779475009159,20.99,76635.95,0.0,-0.79978,0.00018,21.19567]
[1779475010166,20.99,76630.48,0.0,-0.80074,0.00018,21.13331]
[1779475012179,21.0,76628.3,0.0,-0.8011,0.00018,21.10949]
[1779475017217,21.05,76626.02,0.0,-0.80093,0.00018,21.11987]
[1779475022252,21.1,76624.94,0.0,-0.80047,0.00018,21.1488]
[1779475027284,21.15,76623.94,0.0,-0.80005,0.00017,21.17566]
[1779475032321,21.2,76618.07,0.0,-0.80052,0.00017,21.14398]
[1779475033328,21.2,76608.67,0.0,-0.80215,0.00017,21.03725]
[1779475034334,21.2,76605.88,0.0,-0.80262,0.00017,21.00601]
[1779475037356,21.21,76600.28,0.0,-0.80356,0.00017,20.94407]
[1779475038363,21.21,76592.39,0.0,-0.80489,0.00017,20.85522]
[1779475039370,21.22,76579.1,0.0,-0.80705,0.00017,20.71087]
[1779475042393,21.22,76572.87,0.0,-0.80809,0.00017,20.64102]
[1779475043401,21.22,76551.98,0.0,-0.81162,0.00017,20.40096]
[1779475044426,21.24,76549.2,0.0,-0.8119,0.00017,20.38177]
[1779475045544,21.24,76540.11,0.0,-0.81342,0.00017,20.27714]
[1779475047449,21.25,76539.82,0.0,-0.81332,0.00017,20.28374]
[1779475048457,21.28,76533.4,0.0,-0.81412,0.00017,20.22866]
[1779475049465,21.29,76526.48,0.0,-0.81513,0.00017,20.15817]
[1779475052485,21.32,76519.15,0.0,-0.81597,0.00017,20.09765]
[1779475055618,21.36,76510.49,0.0,-0.81697,0.00016,20.02719]
[1779475059536,21.41,76519.46,0.0,-0.81493,0.00017,20.16816]
[1779475061550,21.41,76529.0,0.0,-0.81332,0.00017,20.2791]
[1779475062556,21.41,76536.07,0.0,-0.81213,0.00017,20.36065]
[1779475063564,21.41,76541.32,0.0,-0.81125,0.00017,20.42129]
[1779475064572,21.41,76549.3,0.0,-0.8099,0.00017,20.51288]
[1779475065689,21.41,76573.47,0.0,-0.80581,0.00017,20.78829]
[1779475067594,21.42,76576.8,0.0,-0.80523,0.00017,20.82706]
[1779475072626,21.42,76569.34,0.0,-0.80646,0.00017,20.74465]
[1779475075759,21.42,76558.05,0.0,-0.80836,0.00017,20.6169]
[1779475076658,21.42,76558.05,0.0,-0.80835,0.00017,20.61758]
[1779475080702,21.42,76564.36,0.0,-0.80725,0.00017,20.69201]
[1779475083730,21.43,76546.66,0.0,-0.81021,0.00017,20.49138]
[1779475084734,21.43,76537.04,0.0,-0.8118,0.00017,20.38336]
[1779475087755,21.46,76529.28,0.0,-0.81277,0.00017,20.31632]
[1779475090779,21.46,76535.72,0.0,-0.81166,0.00017,20.39186]
[1779475095810,21.46,76532.33,0.0,-0.81218,0.00017,20.35659]
[1779475100851,21.47,76535.0,0.0,-0.81168,0.00017,20.39048]
[1779475102862,21.47,76523.45,0.0,-0.81358,0.00017,20.26043]
[1779475105975,21.48,76529.15,0.0,-0.81248,0.00017,20.33542]
[1779475108905,21.49,76537.18,0.0,-0.81112,0.00017,20.4287]
[1779475111926,21.49,76543.16,0.0,-0.81012,0.00017,20.49463]
[1779475113940,21.49,76550.86,0.0,-0.80882,0.00017,20.58297]
[1779475116051,21.49,76559.68,0.0,-0.80732,0.00017,20.68377]
[1779475121997,21.49,76557.47,0.0,-0.80766,0.00017,20.66105]
[1779475124012,21.49,76548.89,0.0,-0.80909,0.00017,20.56477]
[1779475126121,21.5,76558.23,0.0,-0.8075,0.00017,20.67153]
[1779475129044,21.5,76571.21,0.0,-0.80529,0.00017,20.81931]
[1779475134081,21.5,76574.75,0.0,-0.80467,0.00017,20.86083]
[1779475138110,21.5,76591.56,0.0,-0.80177,0.00017,21.0524]
[1779475139117,21.5,76596.67,0.0,-0.80089,0.00017,21.11014]
[1779475144152,21.5,76599.36,0.0,-0.80042,0.00017,21.14074]
[1779475149186,21.5,76603.11,0.0,-0.79976,0.00017,21.1842]
[1779475153214,21.51,76596.31,0.0,-0.8009,0.00017,21.10947]
[1779475158249,21.51,76594.35,0.0,-0.8012,0.00017,21.08971]
[1779475162277,21.51,76589.03,0.0,-0.80208,0.00017,21.03165]
[1779475167340,21.52,76593.94,0.0,-0.8012,0.00017,21.08946]
[1779475168331,21.52,76631.73,0.0,-0.79465,0.00017,21.51315]
[1779475169341,21.52,76648.13,0.0,-0.79178,0.00018,21.69569]
[1779475170344,21.52,76643.67,0.0,-0.79256,0.00018,21.64606]
[1779475173391,21.52,76635.58,0.0,-0.794,0.00018,21.55299]
[1779475174394,21.52,76624.92,0.0,-0.79586,0.00017,21.43404]
[1779475175403,21.52,76616.29,0.0,-0.79735,0.00017,21.33792]
[1779475176409,21.52,76610.19,0.0,-0.7984,0.00017,21.27011]
[1779475177415,21.52,76610.51,0.0,-0.79834,0.00017,21.27429]
[1779475179433,21.52,76601.63,0.0,-0.79985,0.00017,21.17578]
[1779475180446,21.52,76607.63,0.0,-0.79881,0.00017,21.24368]
[1779475181444,21.53,76612.87,0.0,-0.79778,0.00017,21.30971]
[1779475183460,21.54,76612.9,0.0,-0.79767,0.00017,21.31695]
[1779475186559,21.54,76619.53,0.0,-0.7965,0.00017,21.39221]
[1779475191515,21.55,76620.53,0.0,-0.79631,0.00017,21.40473]
[1779475192522,21.55,76628.96,0.0,-0.79483,0.00017,21.49915]
[1779475193528,21.55,76632.88,0.0,-0.79414,0.00017,21.54308]
[1779475195543,21.55,76635.17,0.0,-0.79374,0.00017,21.56903]
[1779475200577,21.55,76634.67,0.0,-0.79381,0.00017,21.5644]
[1779475205615,21.55,76629.94,0.0,-0.79463,0.00017,21.5122]
[1779475207628,21.55,76626.64,0.0,-0.7952,0.00017,21.47549]
[1779475212662,21.55,76625.52,0.0,-0.79537,0.00017,21.46439]
[1779475217696,21.55,76628.95,0.0,-0.79476,0.00017,21.50344]
[1779475222732,21.55,76632.82,0.0,-0.79407,0.00017,21.5478]
[1779475227772,21.56,76628.42,0.0,-0.79481,0.00017,21.50034]
[1779475232804,21.56,76632.45,0.0,-0.79411,0.00017,21.54279]
[1779475236841,21.56,76639.6,0.0,-0.79286,0.00018,21.62255]
[1779475241874,21.56,76635.62,0.0,-0.79355,0.00017,21.57854]
[1779475246910,21.56,76635.36,0.0,-0.79359,0.00017,21.57587]
[1779475251947,21.56,76635.33,0.0,-0.79359,0.00017,21.57599]
[1779475257051,21.56,76629.4,0.0,-0.79461,0.00017,21.51074]
[1779475262015,21.56,76620.15,0.0,-0.79622,0.00017,21.40803]
[1779475263022,21.56,76617.09,0.0,-0.79675,0.00017,21.37408]
[1779475265039,21.56,76606.03,0.0,-0.79866,0.00017,21.25074]
[1779475266046,21.56,76601.58,0.0,-0.79941,0.00017,21.20161]
[1779475271097,21.59,76604.11,0.0,-0.79864,0.00017,21.25103]
[1779475272102,21.6,76591.89,0.0,-0.80068,0.00017,21.11807]
[1779475273106,21.6,76586.02,0.0,-0.8016,0.00017,21.05762]
[1779475277309,21.64,76580.69,0.0,-0.80207,0.00017,21.02599]
[1779475283177,21.65,76579.7,0.0,-0.80219,0.00017,21.01788]
[1779475288211,21.65,76580.19,0.0,-0.80206,0.00017,21.02688]
[1779475293246,21.66,76579.49,0.0,-0.80216,0.00017,21.01774]
[1779475298284,21.66,76577.54,0.0,-0.80245,0.00017,20.9989]
[1779475300295,21.66,76582.8,0.0,-0.80154,0.00017,21.05877]
[1779475302313,21.66,76588.6,0.0,-0.80054,0.00017,21.12444]
[1779475307521,21.67,76590.75,0.0,-0.80013,0.00017,21.15061]
[1779475313388,21.67,76591.15,0.0,-0.80003,0.00017,21.15742]
[1779475318425,21.67,76588.47,0.0,-0.80046,0.00017,21.12911]
[1779475323459,21.67,76585.84,0.0,-0.80089,0.00017,21.10105]
[1779475326479,21.67,76576.12,0.0,-0.80253,0.00017,20.99351]
[1779475331514,21.68,76578.67,0.0,-0.80206,0.00017,21.02389]
[1779475336548,21.68,76577.9,0.0,-0.80217,0.00017,21.01694]
[1779475340584,21.68,76572.17,0.0,-0.80312,0.00017,20.95435]
[1779475345618,21.68,76573.14,0.0,-0.80292,0.00017,20.96711]
[1779475350654,21.69,76575.53,0.0,-0.80249,0.00017,20.99555]
[1779475355689,21.69,76576.09,0.0,-0.8024,0.00017,20.99981]
[1779475357878,21.69,76590.81,0.0,-0.79988,0.00017,21.16473]
[1779475358713,21.69,76590.81,0.0,-0.79987,0.00017,21.16515]
[1779475360727,21.69,76589.7,0.0,-0.80005,0.00017,21.15348]
[1779475365765,21.69,76591.64,0.0,-0.79969,0.00017,21.17685]
[1779475370801,21.7,76591.45,0.0,-0.7997,0.00017,21.17646]
[1779475375836,21.7,76581.7,0.0,-0.80133,0.00017,21.06966]
[1779475378017,21.7,76579.58,0.0,-0.80168,0.00017,21.0465]
[1779475384899,21.7,76579.57,0.0,-0.80166,0.00017,21.04806]
[1779475389938,21.7,76581.03,0.0,-0.80139,0.00017,21.06548]
[1779475394969,21.71,76587.13,0.0,-0.80034,0.00017,21.13432]
[1779475400003,21.71,76591.19,0.0,-0.79964,0.00017,21.18016]
[1779475404037,21.71,76584.41,0.0,-0.80079,0.00017,21.10515]
[1779475405038,21.71,76581.39,0.0,-0.8013,0.00017,21.07172]
[1779475411081,21.71,76579.54,0.0,-0.80161,0.00017,21.04917]
[1779475416115,21.71,76579.56,0.0,-0.80158,0.00017,21.05086]
[1779475420145,21.71,76584.99,0.0,-0.80064,0.00017,21.11274]
[1779475425179,21.71,76580.82,0.0,-0.80133,0.00017,21.06731]
[1779475430214,21.72,76577.2,0.0,-0.80193,0.00017,21.02834]
[1779475435248,21.72,76576.28,0.0,-0.80206,0.00017,21.01952]
[1779475437263,21.72,76571.02,0.0,-0.80294,0.00017,20.96141]
[1779475438447,21.72,76563.22,0.0,-0.80424,0.00017,20.87514]
[1779475440283,21.72,76556.81,0.0,-0.80531,0.00017,20.80408]
[1779475441291,21.72,76557.42,0.0,-0.8052,0.00017,20.81161]
[1779475443305,21.72,76549.57,0.0,-0.80649,0.00017,20.72525]
[1779475444312,21.74,76542.61,0.0,-0.80753,0.00017,20.65556]
[1779475445320,21.75,76542.64,0.0,-0.80738,0.00017,20.66497]
[1779475450355,21.81,76542.09,0.0,-0.8068,0.00017,20.70291]
[1779475453380,21.83,76532.24,0.0,-0.80818,0.00017,20.60993]
[1779475454392,21.86,76526.93,0.0,-0.80878,0.00017,20.56872]
[1779475456400,21.88,76522.01,0.0,-0.80933,0.00016,20.53121]
[1779475461437,21.91,76520.26,0.0,-0.80924,0.00016,20.53681]
[1779475466472,21.93,76522.47,0.0,-0.8087,0.00016,20.57281]
[1779475471509,21.94,76518.44,0.0,-0.80928,0.00016,20.5317]
[1779475476542,21.96,76516.8,0.0,-0.80937,0.00016,20.52537]
[1779475481578,21.97,76514.85,0.0,-0.80958,0.00016,20.51103]
[1779475486613,21.97,76518.18,0.0,-0.80899,0.00016,20.5506]
[1779475491647,21.97,76520.43,0.0,-0.80859,0.00016,20.57796]
[1779475496683,21.98,76520.06,0.0,-0.80861,0.00016,20.57647]
[1779475501721,22.02,76520.2,0.0,-0.80813,0.00016,20.60789]
[1779475504741,22.05,76516.05,0.0,-0.80841,0.00016,20.58825]
[1779475509877,22.09,76511.79,0.0,-0.8087,0.00016,20.56811]
[1779475511082,22.1,76487.65,0.0,-0.81252,0.00016,20.30774]
[1779475511836,22.1,76453.78,0.0,-0.81794,0.00016,19.93201]
[1779475512842,22.1,76469.61,0.0,-0.8154,0.00016,20.10914]
[1779475514870,22.1,76461.33,0.0,-0.8167,0.00016,20.01852]
[1779475515879,22.1,76468.83,0.0,-0.81551,0.00016,20.10177]
[1779475516874,22.1,76474.85,0.0,-0.81454,0.00016,20.16853]
[1779475517886,22.1,76460.29,0.0,-0.81687,0.00016,20.00698]
[1779475519035,22.1,76478.08,0.0,-0.814,0.00016,20.20639]
[1779475519893,22.11,76478.08,0.0,-0.81399,0.00016,20.20676]
[1779475521911,22.11,76461.37,0.0,-0.81666,0.00016,20.02179]
[1779475522918,22.11,76457.91,0.0,-0.81719,0.00016,19.98452]
[1779475524940,22.12,76448.02,0.0,-0.81862,0.00016,19.88429]
[1779475526987,22.13,76436.0,0.0,-0.82039,0.00016,19.75871]
[1779475528005,22.15,76428.42,0.0,-0.82139,0.00016,19.68781]
[1779475529116,22.16,76403.06,0.0,-0.82516,0.00015,19.41792]
[1779475530140,22.2,76403.22,0.0,-0.82472,0.00015,19.44841]
[1779475532064,22.22,76386.87,0.0,-0.82704,0.00015,19.27833]
[1779475533081,22.24,76362.65,0.0,-0.83044,0.00015,19.02931]
[1779475534086,22.25,76345.14,0.0,-0.83297,0.00015,18.84204]
[1779475535102,22.26,76335.24,0.0,-0.83437,0.00015,18.73761]
[1779475536113,22.26,76279.93,0.0,-0.84245,0.00014,18.12317]
[1779475537139,22.26,76234.26,0.0,-0.84893,0.00014,17.61622]
[1779475538135,22.29,76233.11,0.0,-0.84879,0.00014,17.62644]
[1779475539155,22.29,76225.41,0.0,-0.84985,0.00014,17.5422]
[1779475540154,22.29,76225.86,0.0,-0.84978,0.00014,17.54816]
[1779475541191,22.29,76253.29,0.0,-0.84591,0.00014,17.85309]
[1779475542171,22.29,76250.74,0.0,-0.84626,0.00014,17.82596]
[1779475543177,22.29,76238.03,0.0,-0.84804,0.00014,17.68587]
[1779475544190,22.29,76236.47,0.0,-0.84825,0.00014,17.66933]
[1779475545201,22.29,76227.24,0.0,-0.84953,0.00014,17.56827]
[1779475546211,22.3,76237.01,0.0,-0.84814,0.00014,17.67761]
[1779475547218,22.3,76244.69,0.0,-0.84703,0.00014,17.76526]
[1779475549336,22.3,76254.28,0.0,-0.84564,0.00014,17.87426]
[1779475551257,22.32,76240.99,0.0,-0.8473,0.00014,17.74365]
[1779475552258,22.34,76243.44,0.0,-0.84676,0.00014,17.78606]
[1779475553284,22.36,76257.58,0.0,-0.84452,0.00014,17.96039]
[1779475554285,22.38,76247.96,0.0,-0.84564,0.00014,17.87311]
[1779475555294,22.4,76229.37,0.0,-0.84809,0.00014,17.68002]
[1779475556298,22.42,76189.72,0.0,-0.85327,0.00014,17.26646]
[1779475557349,22.45,76181.84,0.0,-0.85411,0.00014,17.19795]
[1779475558350,22.47,76173.76,0.0,-0.8549,0.00014,17.13347]
[1779475559430,22.47,76096.89,0.0,-0.86504,0.00013,16.29426]
[1779475560380,22.49,76096.62,0.0,-0.86485,0.00013,16.30928]
[1779475561381,22.49,76063.32,0.0,-0.86907,0.00013,15.95009]
[1779475562421,22.49,76057.78,0.0,-0.86977,0.00013,15.8902]
[1779475563459,22.5,76061.87,0.0,-0.86922,0.00013,15.93725]
[1779475564439,22.5,76095.67,0.0,-0.8649,0.00013,16.30517]
[1779475565426,22.5,76103.34,0.0,-0.86388,0.00013,16.39131]
[1779475566431,22.5,76110.99,0.0,-0.86287,0.00013,16.476]
[1779475567442,22.5,76118.33,0.0,-0.86191,0.00013,16.55588]
[1779475568452,22.51,76110.2,0.0,-0.86296,0.00013,16.46879]
[1779475569519,22.51,76089.91,0.0,-0.86555,0.00013,16.24983]
[1779475570469,22.53,76090.4,0.0,-0.86525,0.00013,16.27496]
[1779475571482,22.55,76073.34,0.0,-0.86718,0.00013,16.11064]
[1779475572485,22.58,76053.34,0.0,-0.86941,0.00013,15.91927]
[1779475573493,22.58,76033.5,0.0,-0.87187,0.00012,15.70707]
[1779475575506,22.61,76066.8,0.0,-0.86737,0.00013,16.09349]
[1779475577523,22.64,76088.23,0.0,-0.86438,0.00013,16.34688]
[1779475578537,22.68,76122.82,0.0,-0.85942,0.00013,16.7595]
[1779475579540,22.68,76141.06,0.0,-0.857,0.00013,16.9585]
[1779475580601,22.7,76152.77,0.0,-0.85525,0.00013,17.1006]
[1779475581587,22.7,76161.13,0.0,-0.85414,0.00013,17.19132]
[1779475583602,22.75,76145.36,0.0,-0.85573,0.00013,17.06134]
[1779475585610,22.76,76157.5,0.0,-0.85392,0.00013,17.20768]
[1779475586639,22.79,76163.44,0.0,-0.85285,0.00013,17.29336]
[1779475587635,22.81,76168.83,0.0,-0.85188,0.00013,17.37128]
[1779475588648,22.83,76176.97,0.0,-0.85054,0.00014,17.47757]
[1779475589704,22.85,76209.99,0.0,-0.84583,0.00014,17.8495]
[1779475590659,22.85,76210.38,0.0,-0.84574,0.00014,17.85651]
[1779475591672,22.86,76222.11,0.0,-0.84412,0.00014,17.98121]
[1779475592685,22.86,76204.87,0.0,-0.8465,0.00014,17.79523]
[1779475593689,22.86,76189.45,0.0,-0.84861,0.00014,17.62851]
[1779475594694,22.86,76194.42,0.0,-0.84792,0.00014,17.68364]
[1779475595698,22.86,76199.93,0.0,-0.84715,0.00014,17.74419]
[1779475597716,22.86,76204.77,0.0,-0.84646,0.00014,17.79822]
[1779475602755,22.87,76201.07,0.0,-0.84692,0.00014,17.76204]
[1779475604766,22.87,76191.41,0.0,-0.84823,0.00014,17.6591]
[1779475605773,22.87,76199.88,0.0,-0.84705,0.00014,17.75138]
[1779475606781,22.87,76200.7,0.0,-0.84693,0.00014,17.76084]
[1779475611815,22.87,76199.69,0.0,-0.84703,0.00014,17.7534]
[1779475613829,22.88,76208.1,0.0,-0.84585,0.00014,17.84592]
[1779475614836,22.88,76204.15,0.0,-0.84638,0.00014,17.80389]
[1779475616858,22.88,76198.13,0.0,-0.8472,0.00014,17.73996]
[1779475617868,22.88,76189.63,0.0,-0.84835,0.00014,17.6489]
[1779475618879,22.88,76192.24,0.0,-0.84798,0.00014,17.67796]
[1779475619881,22.88,76184.53,0.0,-0.84903,0.00014,17.59553]
[1779475620892,22.88,76180.36,0.0,-0.84958,0.00014,17.55146]
[1779475621906,22.88,76161.2,0.0,-0.85216,0.00013,17.34578]
[1779475622911,22.89,76138.49,0.0,-0.85507,0.00013,17.11034]
[1779475623918,22.9,76157.12,0.0,-0.85257,0.00013,17.31224]
[1779475624928,22.9,76170.63,0.0,-0.85074,0.00014,17.45908]
[1779475625933,22.9,76154.56,0.0,-0.85288,0.00013,17.28699]
[1779475626942,22.9,76139.88,0.0,-0.85483,0.00013,17.13001]
[1779475627948,22.91,76141.35,0.0,-0.85448,0.00013,17.15811]
[1779475630975,22.95,76134.75,0.0,-0.85492,0.00013,17.12157]
[1779475631981,22.97,76151.75,0.0,-0.85247,0.00013,17.31889]
[1779475632991,22.99,76181.51,0.0,-0.8483,0.00014,17.65129]
[1779475633996,22.99,76189.68,0.0,-0.84717,0.00014,17.74007]
[1779475635007,22.99,76199.72,0.0,-0.84579,0.00014,17.84843]
[1779475636017,22.99,76197.61,0.0,-0.84608,0.00014,17.82594]
[1779475637019,22.99,76191.61,0.0,-0.8469,0.00014,17.76166]
[1779475639034,22.99,76198.0,0.0,-0.84601,0.00014,17.83122]
[1779475640048,22.99,76202.46,0.0,-0.84539,0.00014,17.87956]
[1779475641070,22.99,76210.98,0.0,-0.84421,0.00014,17.97151]
[1779475643117,22.99,76226.92,0.0,-0.84199,0.00014,18.14356]
[1779475645223,22.99,76218.44,0.0,-0.84317,0.00014,18.05231]
[1779475646199,22.99,76232.37,0.0,-0.84123,0.00014,18.20222]
[1779475647201,22.99,76239.03,0.0,-0.84029,0.00014,18.27402]
[1779475648208,22.99,76237.84,0.0,-0.84045,0.00014,18.26163]
[1779475650224,22.99,76231.64,0.0,-0.84131,0.00014,18.19543]
[1779475653255,22.99,76245.07,0.0,-0.83945,0.00014,18.33672]
[1779475654270,22.99,76256.05,0.0,-0.83789,0.00014,18.45485]
[1779475657287,22.99,76249.53,0.0,-0.83882,0.00014,18.3846]
[1779475659298,22.99,76257.08,0.0,-0.83775,0.00014,18.46576]
[1779475661314,22.99,76237.21,0.0,-0.84055,0.00014,18.25204]
[1779475662320,22.99,76224.09,0.0,-0.84238,0.00014,18.11128]
[1779475665341,23.0,76235.52,0.0,-0.84077,0.00014,18.23541]
[1779475667355,23.0,76247.11,0.0,-0.83913,0.00014,18.36071]
[1779475670377,23.0,76239.93,0.0,-0.84013,0.00014,18.28424]
[1779475671384,23.0,76231.05,0.0,-0.84137,0.00014,18.18901]
[1779475676420,23.0,76240.68,0.0,-0.83999,0.00014,18.29484]
[1779475678434,23.0,76249.51,0.0,-0.83874,0.00014,18.39033]
[1779475679441,23.0,76254.91,0.0,-0.83798,0.00014,18.44847]
[1779475682463,23.0,76261.54,0.0,-0.83703,0.00014,18.51988]
[1779475683470,23.0,76273.38,0.0,-0.83535,0.00014,18.64704]
[1779475684476,23.0,76280.35,0.0,-0.83435,0.00014,18.72185]
[1779475687498,23.0,76287.55,0.0,-0.83332,0.00014,18.79861]
[1779475689518,23.0,76297.26,0.0,-0.83192,0.00015,18.90282]
[1779475691532,23.0,76287.93,0.0,-0.83327,0.00014,18.80207]
[1779475696567,23.0,76289.69,0.0,-0.83303,0.00014,18.82035]
[1779475701603,23.0,76288.15,0.0,-0.83327,0.00014,18.8027]
[1779475702611,23.0,76276.26,0.0,-0.83498,0.00014,18.67471]
[1779475704622,23.0,76280.97,0.0,-0.8343,0.00014,18.7254]
[1779475706640,23.0,76294.96,0.0,-0.83228,0.00014,18.87571]
[1779475707646,23.0,76308.14,0.0,-0.83037,0.00015,19.01738]
[1779475709665,23.0,76314.13,0.0,-0.82949,0.00015,19.08186]
[1779475712684,23.0,76301.1,0.0,-0.83142,0.00015,18.93806]
[1779475715705,22.99,76307.81,0.0,-0.83045,0.00015,19.00924]
[1779475717718,22.99,76313.38,0.0,-0.82965,0.00015,19.06806]
[1779475722756,22.99,76314.14,0.0,-0.82957,0.00015,19.07442]
[1779475727792,22.99,76315.37,0.0,-0.82941,0.00015,19.08613]
[1779475730847,22.99,76321.1,0.0,-0.82858,0.00015,19.14662]
[1779475736852,22.98,76320.18,0.0,-0.82875,0.00015,19.13405]
[1779475739874,22.98,76312.98,0.0,-0.82983,0.00015,19.05509]
[1779475745918,22.98,76314.15,0.0,-0.82969,0.00015,19.06573]
[1779475750961,22.98,76295.45,0.0,-0.83244,0.00015,18.86285]
[1779475755994,22.98,76294.36,0.0,-0.8326,0.00014,18.85088]
[1779475757000,22.98,76303.99,0.0,-0.8312,0.00015,18.95449]
[1779475758008,22.98,76305.18,0.0,-0.83103,0.00015,18.96711]
[1779475761090,22.98,76310.56,0.0,-0.83025,0.00015,19.02419]
[1779475763049,22.98,76311.46,0.0,-0.83013,0.00015,19.03342]
[1779475767071,22.97,76306.25,0.0,-0.83091,0.00015,18.97623]
[1779475768078,22.97,76294.5,0.0,-0.83262,0.00014,18.8494]
[1779475769085,22.97,76290.66,0.0,-0.83318,0.00014,18.80789]
[1779475772106,22.97,76283.49,0.0,-0.83424,0.00014,18.72664]
[1779475773118,22.97,76290.12,0.0,-0.83329,0.00014,18.79797]
[1779475774125,22.97,76291.03,0.0,-0.83316,0.00014,18.8076]
[1779475776138,22.97,76280.48,0.0,-0.83468,0.00014,18.69388]
[1779475777148,22.97,76278.55,0.0,-0.83496,0.00014,18.67307]
[1779475779159,22.97,76287.3,0.0,-0.8337,0.00014,18.76745]
[1779475781239,22.97,76293.2,0.0,-0.83284,0.00014,18.83106]
[1779475783188,22.97,76301.52,0.0,-0.83163,0.00015,18.92062]
[1779475784195,22.97,76304.33,0.0,-0.83123,0.00015,18.95075]
[1779475785202,22.97,76299.1,0.0,-0.83199,0.00015,18.8943]
[1779475786209,22.97,76302.22,0.0,-0.83154,0.00015,18.92783]
[1779475788223,22.97,76294.1,0.0,-0.83272,0.00014,18.84003]
[1779475789236,22.97,76282.83,0.0,-0.83435,0.00014,18.7185]
[1779475790243,22.97,76276.51,0.0,-0.83526,0.00014,18.65044]
[1779475791249,22.97,76269.11,0.0,-0.83632,0.00014,18.57079]
[1779475792256,22.97,76268.29,0.0,-0.83643,0.00014,18.56215]
[1779475797291,22.97,76268.16,0.0,-0.83644,0.00014,18.56159]
[1779475802330,22.97,76271.2,0.0,-0.83598,0.00014,18.59595]
[1779475806366,22.98,76262.36,0.0,-0.83724,0.00014,18.50145]
[1779475807373,22.98,76270.86,0.0,-0.83602,0.00014,18.59337]
[1779475808379,22.98,76276.58,0.0,-0.8352,0.00014,18.65519]
[1779475810392,22.98,76268.67,0.0,-0.83632,0.00014,18.57052]
[1779475814417,22.98,76262.04,0.0,-0.83725,0.00014,18.50031]
[1779475819454,22.98,76259.69,0.0,-0.83756,0.00014,18.47654]
[1779475820460,22.98,76265.88,0.0,-0.83668,0.00014,18.54349]
[1779475823482,22.98,76275.08,0.0,-0.83535,0.00014,18.64348]
[1779475828524,22.98,76277.35,0.0,-0.83501,0.00014,18.66906]
[1779475833563,22.98,76276.79,0.0,-0.8351,0.00014,18.66028]
[1779475834560,22.98,76285.68,0.0,-0.83382,0.00014,18.75598]
[1779475836575,22.98,76287.29,0.0,-0.83359,0.00014,18.77316]
[1779475840603,22.98,76293.55,0.0,-0.8327,0.00014,18.83949]
[1779475843625,22.98,76300.33,0.0,-0.83173,0.00015,18.91184]
[1779475847652,22.98,76311.97,0.0,-0.83004,0.00015,19.03622]
[1779475850673,22.98,76318.56,0.0,-0.82908,0.00015,19.10636]
[1779475855708,22.98,76319.27,0.0,-0.82901,0.00015,19.11206]
[1779475860743,22.97,76322.46,0.0,-0.82857,0.00015,19.14435]
[1779475863840,22.97,76330.86,0.0,-0.82734,0.00015,19.23383]
[1779475864836,22.96,76345.95,0.0,-0.8252,0.00015,19.38879]
[1779475868861,22.94,76358.59,0.0,-0.82353,0.00015,19.50948]
[1779475869868,22.94,76353.15,0.0,-0.82435,0.00015,19.45026]
[1779475871930,22.94,76341.73,0.0,-0.82607,0.00015,19.32636]
[1779475872905,22.94,76341.73,0.0,-0.82608,0.00015,19.32542]
[1779475877925,22.91,76342.82,0.0,-0.82624,0.00015,19.31486]
[1779475882960,22.91,76340.41,0.0,-0.82664,0.00015,19.28597]
[1779475885980,22.9,76333.02,0.0,-0.82776,0.00015,19.20443]
[1779475891016,22.9,76331.98,0.0,-0.82797,0.00015,19.18717]
[1779475894040,22.9,76340.06,0.0,-0.8268,0.00015,19.27281]
[1779475896057,22.9,76334.16,0.0,-0.82768,0.00015,19.20827]
[1779475898067,22.9,76339.26,0.0,-0.82694,0.00015,19.26227]
[1779475899076,22.9,76345.53,0.0,-0.82602,0.00015,19.32927]
[1779475900082,22.9,76351.19,0.0,-0.82519,0.00015,19.38931]
[1779475903103,22.89,76357.24,0.0,-0.82431,0.00015,19.45209]
[1779475907132,22.89,76350.77,0.0,-0.82532,0.00015,19.37957]
[1779475909145,22.89,76357.25,0.0,-0.82437,0.00015,19.44805]
[1779475914180,22.88,76353.38,0.0,-0.825,0.00015,19.40302]
[1779475919215,22.88,76353.52,0.0,-0.82502,0.00015,19.4014]
[1779475922236,22.88,76359.59,0.0,-0.82414,0.00015,19.46495]
[1779475925256,22.87,76370.24,0.0,-0.82256,0.00015,19.57774]
[1779475926264,22.87,76367.88,0.0,-0.82293,0.00015,19.55155]
[1779475930291,22.87,76375.82,0.0,-0.82177,0.00015,19.63411]
[1779475932355,22.87,76379.07,0.0,-0.82131,0.00015,19.6674]
[1779475935327,22.86,76384.17,0.0,-0.82057,0.00015,19.7196]
[1779475938347,22.86,76378.93,0.0,-0.82141,0.00015,19.66039]
[1779475941369,22.85,76376.27,0.0,-0.82185,0.00015,19.62919]
[1779475946411,22.85,76377.05,0.0,-0.82179,0.00015,19.63349]
[1779475948425,22.85,76382.18,0.0,-0.82103,0.00015,19.68709]
[1779475950439,22.84,76384.51,0.0,-0.82071,0.00015,19.71035]
[1779475955475,22.84,76386.31,0.0,-0.82052,0.00015,19.72142]
[1779475958497,22.83,76393.17,0.0,-0.81952,0.00015,19.79245]
[1779475960511,22.83,76393.52,0.0,-0.8195,0.00015,19.79409]
[1779475962524,22.83,76390.25,0.0,-0.82003,0.00015,19.75686]
[1779475964538,22.83,76401.19,0.0,-0.81838,0.00015,19.87278]
[1779475965545,22.82,76403.59,0.0,-0.81803,0.00015,19.89754]
[1779475968566,22.79,76408.83,0.0,-0.81764,0.00015,19.92529]
[1779475972640,22.76,76403.29,0.0,-0.81878,0.00015,19.8462]
[1779475975615,22.76,76396.03,0.0,-0.81992,0.00015,19.76538]
[1779475978638,22.75,76393.32,0.0,-0.82037,0.00015,19.73381]
[1779475982706,22.75,76399.41,0.0,-0.81948,0.00015,19.79675]
[1779475985686,22.75,76405.52,0.0,-0.81857,0.00015,19.86068]
[1779475988710,22.74,76409.55,0.0,-0.81798,0.00015,19.90244]
[1779475993745,22.74,76406.33,0.0,-0.81853,0.00015,19.86416]
[1779475994751,22.74,76401.93,0.0,-0.81921,0.00015,19.81578]
[1779475999786,22.73,76402.33,0.0,-0.81921,0.00015,19.81633]
[1779476001801,22.73,76401.16,0.0,-0.81941,0.00015,19.80226]
[1779476003815,22.73,76412.41,0.0,-0.81769,0.00015,19.92275]
[1779476004822,22.73,76415.59,0.0,-0.81721,0.00015,19.95654]
[1779476005830,22.73,76422.5,0.0,-0.81615,0.00016,20.03057]
[1779476006836,22.73,76428.01,0.0,-0.8153,0.00016,20.08935]
[1779476011870,22.72,76431.57,0.0,-0.81483,0.00016,20.12033]
[1779476012930,22.72,76451.43,0.0,-0.81172,0.00016,20.33366]
[1779476014892,22.7,76452.06,0.0,-0.8119,0.00016,20.3222]
[1779476019928,22.68,76447.72,0.0,-0.81278,0.00016,20.2618]
[1779476024963,22.67,76446.96,0.0,-0.81297,0.00016,20.24918]
[1779476029998,22.66,76448.21,0.0,-0.81285,0.00016,20.25735]
[1779476035035,22.66,76447.89,0.0,-0.81297,0.00016,20.24947]
[1779476040072,22.65,76447.27,0.0,-0.81313,0.00016,20.23841]
[1779476043151,22.65,76439.69,0.0,-0.81436,0.00016,20.15382]
[1779476046124,22.64,76445.26,0.0,-0.81352,0.00016,20.21157]
[1779476051158,22.64,76447.31,0.0,-0.81327,0.00016,20.22932]
[1779476055187,22.62,76457.6,0.0,-0.81184,0.00016,20.32768]
[1779476056194,22.62,76463.48,0.0,-0.81092,0.00016,20.39045]
[1779476057200,22.62,76473.92,0.0,-0.80927,0.00016,20.50253]
[1779476058208,22.62,76479.43,0.0,-0.8084,0.00016,20.56124]
[1779476063243,22.61,76475.69,0.0,-0.80905,0.00016,20.51735]
[1779476068280,22.61,76478.86,0.0,-0.8086,0.00016,20.54802]
[1779476073365,22.6,76479.8,0.0,-0.80853,0.00016,20.55086]
[1779476076334,22.6,76473.0,0.0,-0.80965,0.00016,20.47493]
[1779476081371,22.59,76476.65,0.0,-0.80913,0.00016,20.51023]
[1779476083384,22.59,76487.55,0.0,-0.8074,0.00016,20.6266]
[1779476084390,22.59,76490.57,0.0,-0.80693,0.00016,20.65842]
[1779476089434,22.58,76495.09,0.0,-0.80626,0.00016,20.70319]
[1779476091448,22.58,76502.32,0.0,-0.80512,0.00016,20.77945]
[1779476093508,22.58,76508.95,0.0,-0.80407,0.00016,20.84942]
[1779476098498,22.56,76501.57,0.0,-0.80542,0.00016,20.75966]
[1779476099507,22.56,76499.07,0.0,-0.80583,0.00016,20.73211]
[1779476103579,22.56,76489.39,0.0,-0.80743,0.00016,20.62547]
[1779476105551,22.56,76493.53,0.0,-0.80678,0.00016,20.66877]
[1779476110584,22.56,76489.01,0.0,-0.80755,0.00016,20.61762]
[1779476115622,22.55,76485.76,0.0,-0.80812,0.00016,20.57939]
[1779476120654,22.55,76480.96,0.0,-0.80894,0.00016,20.52428]
[1779476126697,22.54,76478.58,0.0,-0.80937,0.00016,20.49513]
[1779476129718,22.54,76472.05,0.0,-0.81044,0.00016,20.42274]
[1779476134754,22.54,76473.79,0.0,-0.81022,0.00016,20.43567]
[1779476137774,22.53,76475.62,0.0,-0.80995,0.00016,20.4539]
[1779476142810,22.53,76473.69,0.0,-0.8103,0.00016,20.4302]
[1779476144825,22.53,76480.1,0.0,-0.80929,0.00016,20.49854]
[1779476145833,22.53,76488.87,0.0,-0.80789,0.00016,20.59292]
[1779476146840,22.53,76498.28,0.0,-0.80639,0.00016,20.69401]
[1779476147846,22.53,76503.98,0.0,-0.80548,0.00016,20.75478]
[1779476151873,22.52,76508.43,0.0,-0.8048,0.00016,20.8]
[1779476156909,22.52,76514.6,0.0,-0.80384,0.00016,20.86338]
[1779476161944,22.51,76516.39,0.0,-0.80361,0.00016,20.87902]
[1779476164017,22.51,76522.94,0.0,-0.80256,0.00016,20.9482]
[1779476165972,22.5,76523.97,0.0,-0.80253,0.00016,20.95047]
[1779476171009,22.47,76521.27,0.0,-0.80325,0.00016,20.90304]
[1779476176045,22.46,76522.55,0.0,-0.80316,0.00016,20.90929]
[1779476180077,22.42,76527.01,0.0,-0.80282,0.00016,20.93245]
[1779476183093,22.4,76521.69,0.0,-0.80396,0.00016,20.85782]
[1779476188129,22.39,76520.94,0.0,-0.80414,0.00016,20.84604]
[1779476193163,22.39,76521.18,0.0,-0.80418,0.00016,20.84137]
[1779476196185,22.38,76515.27,0.0,-0.80519,0.00016,20.77435]
[1779476201220,22.38,76510.95,0.0,-0.80594,0.00016,20.72438]
[1779476206256,22.37,76504.52,0.0,-0.80705,0.00016,20.65059]
[1779476211308,22.37,76506.89,0.0,-0.80671,0.00016,20.67337]
[1779476216325,22.37,76505.33,0.0,-0.80701,0.00016,20.65285]
[1779476221359,22.36,76499.82,0.0,-0.80796,0.00016,20.58956]
[1779476225388,22.36,76494.53,0.0,-0.80883,0.00016,20.53079]
[1779476226395,22.36,76487.8,0.0,-0.80992,0.00016,20.45709]
[1779476227402,22.36,76481.77,0.0,-0.81089,0.00016,20.39107]
[1779476231431,22.36,76477.25,0.0,-0.81162,0.00016,20.34164]
[1779476236465,22.36,76474.07,0.0,-0.81212,0.00016,20.30699]
[1779476237472,22.36,76480.13,0.0,-0.81115,0.00016,20.37337]
[1779476242507,22.36,76477.3,0.0,-0.8116,0.00016,20.34283]
[1779476247543,22.36,76468.62,0.0,-0.81298,0.00016,20.24814]
[1779476249557,22.36,76459.47,0.0,-0.81443,0.00016,20.14826]
[1779476251570,22.36,76453.71,0.0,-0.81537,0.00016,20.08168]
[1779476256605,22.36,76456.58,0.0,-0.81492,0.00016,20.11301]
[1779476261640,22.36,76453.7,0.0,-0.81537,0.00016,20.08143]
[1779476266674,22.36,76455.38,0.0,-0.8151,0.00016,20.09991]
[1779476271710,22.36,76456.84,0.0,-0.81487,0.00016,20.116]
[1779476276745,22.36,76457.84,0.0,-0.81471,0.00016,20.12702]
[1779476281780,22.36,76458.34,0.0,-0.81463,0.00016,20.13246]
[1779476284801,22.36,76451.71,0.0,-0.81569,0.00016,20.05961]
[1779476285808,22.36,76459.39,0.0,-0.81447,0.00016,20.14389]
[1779476286815,22.36,76463.13,0.0,-0.81387,0.00016,20.18484]
[1779476293864,22.36,76464.49,0.0,-0.81367,0.00016,20.19909]
[1779476298899,22.36,76462.81,0.0,-0.81394,0.00016,20.18028]
[1779476303934,22.36,76461.7,0.0,-0.81412,0.00016,20.16785]
[1779476308969,22.36,76460.49,0.0,-0.81432,0.00016,20.15421]
[1779476314006,22.36,76460.33,0.0,-0.81437,0.00016,20.1486]
[1779476319040,22.36,76459.83,0.0,-0.81446,0.00016,20.14284]
[1779476324074,22.36,76460.82,0.0,-0.8143,0.00016,20.15338]
[1779476329111,22.36,76464.01,0.0,-0.81381,0.00016,20.18778]
[1779476334145,22.36,76463.41,0.0,-0.81391,0.00016,20.18046]
[1779476336160,22.36,76457.62,0.0,-0.81483,0.00016,20.11679]
[1779476340190,22.36,76451.87,0.0,-0.81575,0.00016,20.05338]
[1779476345222,22.35,76454.49,0.0,-0.81534,0.00016,20.08173]
[1779476350256,22.35,76455.35,0.0,-0.8152,0.00016,20.09125]
[1779476355389,22.35,76461.81,0.0,-0.81418,0.00016,20.16223]
[1779476360326,22.35,76467.44,0.0,-0.81328,0.00016,20.22371]
[1779476365460,22.35,76467.63,0.0,-0.81326,0.00016,20.22521]
[1779476371405,22.35,76469.66,0.0,-0.81297,0.00016,20.24309]
[1779476373420,22.35,76482.07,0.0,-0.81099,0.00016,20.37857]
[1779476374434,22.35,76482.57,0.0,-0.81092,0.00016,20.38375]
[1779476379461,22.35,76481.91,0.0,-0.81104,0.00016,20.37505]
[1779476382482,22.35,76472.94,0.0,-0.81249,0.00016,20.27605]
[1779476384498,22.35,76470.5,0.0,-0.81289,0.00016,20.24904]
[1779476389530,22.35,76466.07,0.0,-0.8136,0.00016,20.20004]
[1779476394568,22.35,76466.45,0.0,-0.81355,0.00016,20.2038]
[1779476396586,22.35,76473.87,0.0,-0.81237,0.00016,20.28486]
[1779476401620,22.35,76476.08,0.0,-0.81203,0.00016,20.30786]
[1779476402627,22.34,76470.83,0.0,-0.81287,0.00016,20.25024]
[1779476403635,22.34,76477.87,0.0,-0.81174,0.00016,20.32732]
[1779476404641,22.34,76475.0,0.0,-0.81221,0.00016,20.29568]
[1779476405755,22.34,76458.79,0.0,-0.8148,0.00016,20.1177]
[1779476406659,22.34,76458.79,0.0,-0.81479,0.00016,20.11808]
[1779476411693,22.35,76458.07,0.0,-0.81489,0.00016,20.11102]
[1779476412702,22.35,76450.81,0.0,-0.81604,0.00016,20.03161]
[1779476417737,22.35,76446.01,0.0,-0.81678,0.00016,19.98007]
[1779476422771,22.35,76449.2,0.0,-0.81625,0.00016,20.01677]
[1779476425805,22.35,76454.41,0.0,-0.81541,0.00016,20.07478]
[1779476430830,22.35,76455.42,0.0,-0.81524,0.00016,20.08708]
[1779476435978,22.35,76453.13,0.0,-0.8156,0.00016,20.05962]
[1779476438887,22.36,76459.35,0.0,-0.81461,0.00016,20.12875]
[1779476442918,22.36,76467.82,0.0,-0.81323,0.00016,20.22324]
[1779476443925,22.36,76470.32,0.0,-0.81283,0.00016,20.25111]
[1779476448960,22.36,76470.6,0.0,-0.81275,0.00016,20.25646]
[1779476453995,22.36,76469.61,0.0,-0.81288,0.00016,20.24703]
[1779476459029,22.36,76465.91,0.0,-0.81347,0.00016,20.20678]
[1779476464065,22.36,76469.16,0.0,-0.81295,0.00016,20.24282]
[1779476467087,22.36,76477.94,0.0,-0.81154,0.00016,20.33891]
[1779476468093,22.36,76479.79,0.0,-0.81125,0.00016,20.35905]
[1779476473128,22.37,76484.68,0.0,-0.81045,0.00016,20.41291]
[1779476474134,22.37,76497.69,0.0,-0.80835,0.00016,20.55514]
[1779476475141,22.37,76498.15,0.0,-0.80828,0.00016,20.56023]
[1779476479171,22.37,76503.87,0.0,-0.80734,0.00016,20.62277]
[1779476481184,22.37,76505.78,0.0,-0.80704,0.00016,20.6435]
[1779476485212,22.37,76513.18,0.0,-0.80583,0.00016,20.72382]
[1779476489241,22.36,76514.29,0.0,-0.80566,0.00016,20.73531]
[1779476493270,22.36,76520.97,0.0,-0.8046,0.00016,20.80402]
[1779476494276,22.36,76532.77,0.0,-0.80266,0.00016,20.93205]
[1779476495285,22.36,76531.42,0.0,-0.80289,0.00016,20.91721]
[1779476499312,22.36,76526.02,0.0,-0.80377,0.00016,20.85866]
[1779476504347,22.36,76525.56,0.0,-0.80385,0.00016,20.8533]
[1779476509388,22.36,76525.29,0.0,-0.80391,0.00016,20.84978]
[1779476514435,22.36,76530.01,0.0,-0.80314,0.00016,20.90031]
[1779476516565,22.36,76485.92,0.0,-0.81032,0.00016,20.41981]
[1779476517457,22.36,76485.92,0.0,-0.81033,0.00016,20.41976]
[1779476518464,22.36,76485.84,0.0,-0.81034,0.00016,20.41901]
[1779476522493,22.36,76492.93,0.0,-0.80918,0.00016,20.49734]
[1779476524506,22.36,76501.64,0.0,-0.80776,0.00016,20.59284]
[1779476525514,22.36,76506.52,0.0,-0.80696,0.00016,20.64629]
[1779476530553,22.36,76509.41,0.0,-0.80651,0.00016,20.67693]
[1779476532563,22.36,76503.32,0.0,-0.8075,0.00016,20.61037]
[1779476537598,22.36,76501.92,0.0,-0.80773,0.00016,20.595]
[1779476539612,22.36,76494.02,0.0,-0.80901,0.00016,20.5089]
[1779476540619,22.36,76487.56,0.0,-0.81005,0.00016,20.43853]
[1779476545653,22.36,76493.67,0.0,-0.80905,0.00016,20.50588]
[1779476550697,22.36,76495.51,0.0,-0.80875,0.00016,20.52614]
[1779476555732,22.36,76487.95,0.0,-0.80999,0.00016,20.44045]
[1779476558753,22.36,76481.81,0.0,-0.81097,0.00016,20.37398]
[1779476563789,22.37,76478.86,0.0,-0.81142,0.00016,20.34299]
[1779476568836,22.37,76479.57,0.0,-0.81129,0.00016,20.35202]
[1779476569849,22.37,76472.56,0.0,-0.81241,0.00016,20.27537]
[1779476570849,22.37,76425.09,0.0,-0.8199,0.00016,19.75502]
[1779476571856,22.39,76411.11,0.0,-0.82183,0.00015,19.61797]
[1779476573870,22.41,76418.83,0.0,-0.82039,0.00016,19.71984]
[1779476577020,22.45,76408.41,0.0,-0.82165,0.00015,19.62983]
[1779476578909,22.47,76397.84,0.0,-0.82304,0.00015,19.53055]
[1779476580931,22.48,76386.11,0.0,-0.82469,0.00015,19.41199]
[1779476582967,22.52,76384.96,0.0,-0.82444,0.00015,19.4295]
[1779476583967,22.52,76368.74,0.0,-0.8269,0.00015,19.25181]
[1779476584972,22.55,76365.77,0.0,-0.82706,0.00015,19.23979]
[1779476589011,22.6,76364.6,0.0,-0.82667,0.00015,19.26686]
[1779476591026,22.62,76374.11,0.0,-0.82497,0.00015,19.38973]
[1779476592042,22.63,76389.27,0.0,-0.82255,0.00015,19.56281]
[1779476593036,22.63,76391.57,0.0,-0.82219,0.00015,19.58842]
[1779476594043,22.63,76397.0,0.0,-0.82135,0.00015,19.64806]
[1779476597184,22.64,76383.53,0.0,-0.82338,0.00015,19.50294]
[1779476599079,22.64,76369.96,0.0,-0.82538,0.00015,19.3594]
[1779476600087,22.65,76367.95,0.0,-0.82561,0.00015,19.34295]
[1779476601093,22.66,76377.81,0.0,-0.82399,0.00015,19.45877]
[1779476602100,22.67,76383.73,0.0,-0.823,0.00015,19.53006]
[1779476604115,22.67,76392.21,0.0,-0.82168,0.00015,19.62339]
[1779476606134,22.67,76401.31,0.0,-0.82028,0.00015,19.72315]
[1779476607256,22.67,76418.62,0.0,-0.8176,0.00016,19.91126]
[1779476608148,22.67,76418.62,0.0,-0.8176,0.00016,19.91144]
[1779476611169,22.67,76409.55,0.0,-0.81902,0.00015,19.81]
[1779476612175,22.67,76388.61,0.0,-0.82223,0.00015,19.58279]
[1779476613185,22.67,76384.02,0.0,-0.82292,0.00015,19.53348]
[1779476615202,22.68,76380.74,0.0,-0.82331,0.00015,19.50522]
[1779476620232,22.7,76384.8,0.0,-0.82247,0.00015,19.56488]
[1779476623252,22.71,76391.58,0.0,-0.82141,0.00015,19.64015]
[1779476625266,22.71,76385.9,0.0,-0.82226,0.00015,19.57955]
[1779476626273,22.71,76370.86,0.0,-0.82454,0.00015,19.41658]
[1779476627279,22.71,76368.6,0.0,-0.82481,0.00015,19.39706]
[1779476632317,22.72,76369.67,0.0,-0.82456,0.00015,19.41511]
[1779476634330,22.72,76376.83,0.0,-0.82347,0.00015,19.49362]
[1779476636343,22.73,76371.58,0.0,-0.82425,0.00015,19.43735]
[1779476640374,22.73,76366.16,0.0,-0.82504,0.00015,19.38039]
[1779476642392,22.73,76360.18,0.0,-0.82593,0.00015,19.3161]
[1779476645417,22.73,76354.51,0.0,-0.82677,0.00015,19.25565]
[1779476646430,22.73,76345.06,0.0,-0.82818,0.00015,19.15338]
[1779476647547,22.73,76336.86,0.0,-0.82939,0.00015,19.06479]
[1779476649448,22.74,76333.96,0.0,-0.82968,0.00015,19.04322]
[1779476651463,22.77,76328.64,0.0,-0.83017,0.00015,19.00643]
[1779476652473,22.79,76342.91,0.0,-0.82789,0.00015,19.17288]
[1779476653482,22.8,76352.87,0.0,-0.8263,0.00015,19.28817]
[1779476654486,22.81,76360.37,0.0,-0.82505,0.00015,19.37806]
[1779476655494,22.81,76364.68,0.0,-0.8244,0.00015,19.42544]
[1779476656499,22.81,76375.86,0.0,-0.8227,0.00015,19.54698]
[1779476657616,22.81,76380.18,0.0,-0.82203,0.00015,19.59418]
[1779476663548,22.81,76385.78,0.0,-0.82115,0.00015,19.65704]
[1779476668587,22.81,76385.9,0.0,-0.82111,0.00015,19.65983]
[1779476671611,22.82,76391.82,0.0,-0.82022,0.00015,19.72079]
[1779476675637,22.82,76397.06,0.0,-0.81941,0.00015,19.77792]
[1779476676648,22.82,76396.66,0.0,-0.81947,0.00015,19.77368]
[1779476681680,22.82,76396.63,0.0,-0.81946,0.00015,19.77389]
[1779476685708,22.82,76402.1,0.0,-0.81862,0.00015,19.83353]
[1779476687835,22.82,76391.62,0.0,-0.82022,0.00015,19.72083]
[1779476689735,22.82,76383.6,0.0,-0.82144,0.00015,19.63437]
[1779476692756,22.82,76365.08,0.0,-0.82424,0.00015,19.43435]
[1779476693765,22.82,76354.06,0.0,-0.82589,0.00015,19.3156]
[1779476694772,22.82,76343.73,0.0,-0.82738,0.00015,19.20799]
[1779476699807,22.86,76346.61,0.0,-0.8266,0.00015,19.26385]
[1779476701825,22.86,76339.25,0.0,-0.82768,0.00015,19.18554]
[1779476702827,22.86,76331.97,0.0,-0.82876,0.00015,19.10687]
[1779476703835,22.88,76323.49,0.0,-0.82979,0.00015,19.03098]
[1779476708870,22.94,76318.99,0.0,-0.82976,0.00015,19.03201]
[1779476712898,22.97,76329.0,0.0,-0.82796,0.00015,19.16306]
[1779476715919,22.99,76323.71,0.0,-0.8286,0.00015,19.11582]
[1779476720954,23.03,76320.78,0.0,-0.82858,0.00015,19.11635]
[1779476721961,23.03,76327.74,0.0,-0.82755,0.00015,19.19178]
[1779476724982,23.04,76319.59,0.0,-0.82862,0.00015,19.11345]
[1779476726997,23.04,76312.47,0.0,-0.82963,0.00015,19.03923]
[1779476732033,23.07,76315.47,0.0,-0.82891,0.00015,19.09018]
[1779476737069,23.12,76321.93,0.0,-0.82745,0.00015,19.19548]
[1779476738192,23.13,76333.53,0.0,-0.82566,0.00015,19.3248]
[1779476744124,23.16,76328.69,0.0,-0.82603,0.00015,19.2975]
[1779476747144,23.17,76336.09,0.0,-0.8248,0.00015,19.38584]
[1779476752178,23.18,76337.86,0.0,-0.82446,0.00015,19.41043]
[1779476757214,23.18,76334.96,0.0,-0.82486,0.00015,19.38176]
[1779476760237,23.19,76329.85,0.0,-0.82559,0.00015,19.32883]
[1779476765270,23.19,76329.61,0.0,-0.82559,0.00015,19.32902]
[1779476770306,23.19,76323.06,0.0,-0.82651,0.00015,19.26204]
[1779476771319,23.19,76313.95,0.0,-0.82784,0.00015,19.16561]
[1779476772320,23.19,76309.83,0.0,-0.82843,0.00015,19.12242]
[1779476773327,23.2,76302.83,0.0,-0.82936,0.00015,19.05483]
[1779476774336,23.21,76300.12,0.0,-0.82963,0.00015,19.03433]
[1779476776357,23.24,76293.99,0.0,-0.83026,0.00014,18.98829]
[1779476777364,23.25,76284.31,0.0,-0.83153,0.00014,18.89433]
[1779476778487,23.25,76293.68,0.0,-0.83017,0.00014,18.99399]
[1779476779375,23.28,76293.68,0.0,-0.82985,0.00014,19.01692]
[1779476780382,23.28,76301.49,0.0,-0.82872,0.00015,19.09984]
[1779476781391,23.3,76303.12,0.0,-0.82833,0.00015,19.12849]
[1779476782397,23.31,76298.6,0.0,-0.82883,0.00015,19.09144]
[1779476783401,23.32,76288.76,0.0,-0.83015,0.00014,18.99422]
[1779476784409,23.32,76285.88,0.0,-0.83056,0.00014,18.96457]
[1779476788560,23.33,76299.07,0.0,-0.8286,0.00015,19.10793]
[1779476790452,23.33,76299.39,0.0,-0.82853,0.00015,19.11281]
[1779476795488,23.33,76299.12,0.0,-0.82855,0.00015,19.10989]
[1779476796494,23.33,76289.64,0.0,-0.82991,0.00014,19.01015]
[1779476797500,23.33,76285.93,0.0,-0.83043,0.00014,18.97167]
[1779476798508,23.34,76291.97,0.0,-0.82955,0.00014,19.03658]
[1779476799520,23.34,76295.88,0.0,-0.82897,0.00014,19.0788]
[1779476802539,23.34,76301.06,0.0,-0.82819,0.00015,19.13585]
[1779476807575,23.34,76291.39,0.0,-0.82955,0.00014,19.03663]
[1779476808585,23.35,76290.12,0.0,-0.82972,0.00014,19.024]
[1779476813621,23.35,76288.5,0.0,-0.82989,0.00014,19.01112]
[1779476818793,23.36,76283.31,0.0,-0.83059,0.00014,18.95988]
[1779476820677,23.36,76292.61,0.0,-0.82923,0.00014,19.0598]
[1779476821679,23.36,76294.47,0.0,-0.82895,0.00014,19.08023]
[1779476822687,23.36,76300.53,0.0,-0.82805,0.00015,19.14526]
[1779476823694,23.36,76303.6,0.0,-0.8276,0.00015,19.17836]
[1779476828864,23.36,76303.15,0.0,-0.82762,0.00015,19.17656]
[1779476831750,23.37,76311.48,0.0,-0.82639,0.00015,19.26605]
[1779476832756,23.37,76313.65,0.0,-0.82606,0.00015,19.28945]
[1779476837790,23.37,76313.65,0.0,-0.82604,0.00015,19.2915]
[1779476842825,23.37,76316.17,0.0,-0.82565,0.00015,19.31933]
[1779476847860,23.37,76314.89,0.0,-0.82581,0.00015,19.30747]
[1779476852894,23.38,76314.41,0.0,-0.82589,0.00015,19.30036]
[1779476854912,23.38,76305.4,0.0,-0.82719,0.00015,19.20575]
[1779476855941,23.38,76292.26,0.0,-0.82904,0.00014,19.07099]
[1779476856930,23.38,76286.99,0.0,-0.82979,0.00014,19.01588]
[1779476857937,23.38,76280.26,0.0,-0.83076,0.00014,18.94523]
[1779476859074,23.39,76280.53,0.0,-0.8307,0.00014,18.94961]
[1779476862976,23.39,76286.71,0.0,-0.82977,0.00014,19.01788]
[1779476865993,23.39,76281.47,0.0,-0.83049,0.00014,18.96461]
[1779476871042,23.41,76281.17,0.0,-0.83039,0.00014,18.97157]
[1779476874062,23.43,76275.93,0.0,-0.83092,0.00014,18.93252]
[1779476879226,23.43,76268.0,0.0,-0.832,0.00014,18.85291]
[1779476881112,23.44,76264.48,0.0,-0.83247,0.00014,18.8177]
[1779476885144,23.45,76252.87,0.0,-0.83391,0.00014,18.71025]
[1779476886150,23.47,76243.61,0.0,-0.83504,0.00014,18.62578]
[1779476889310,23.52,76237.08,0.0,-0.83545,0.00014,18.59435]
[1779476892194,23.57,76232.78,0.0,-0.83556,0.00014,18.58511]
[1779476897228,23.63,76238.2,0.0,-0.83415,0.00014,18.68953]
[1779476899382,23.64,76215.04,0.0,-0.83723,0.00014,18.45777]
[1779476900250,23.66,76214.85,0.0,-0.83708,0.00014,18.46863]
[1779476901256,23.68,76222.35,0.0,-0.83588,0.00014,18.55921]
[1779476902264,23.69,76228.93,0.0,-0.83481,0.00014,18.63894]
[1779476907300,23.72,76236.89,0.0,-0.83338,0.00014,18.74529]
[1779476908308,23.72,76231.79,0.0,-0.83408,0.00014,18.69299]
[1779476909455,23.73,76217.61,0.0,-0.83593,0.00014,18.55435]
[1779476911328,23.75,76226.49,0.0,-0.83454,0.00014,18.65605]
[1779476916362,23.81,76231.53,0.0,-0.83322,0.00014,18.75365]
[1779476921397,23.86,76225.8,0.0,-0.83346,0.00014,18.7343]
[1779476922404,23.86,76218.82,0.0,-0.83443,0.00014,18.66262]
[1779476924418,23.87,76230.99,0.0,-0.8327,0.00014,18.79067]
[1779476925427,23.87,76237.95,0.0,-0.83172,0.00014,18.86357]
[1779476930460,23.87,76234.93,0.0,-0.83209,0.00014,18.83579]
[1779476932473,23.87,76225.09,0.0,-0.83345,0.00014,18.73509]
[1779476933481,23.88,76216.88,0.0,-0.83458,0.00014,18.65064]
[1779476938516,23.88,76216.86,0.0,-0.83454,0.00014,18.65393]
[1779476943554,23.88,76212.11,0.0,-0.83515,0.00014,18.60802]
[1779476944560,23.88,76196.84,0.0,-0.83725,0.00014,18.45007]
[1779476945566,23.89,76182.85,0.0,-0.83916,0.00014,18.30563]
[1779476946573,23.9,76183.69,0.0,-0.8389,0.00014,18.32525]
[1779476948588,23.93,76178.15,0.0,-0.83936,0.00014,18.28952]
[1779476951610,23.97,76190.96,0.0,-0.83717,0.00014,18.45436]
[1779476952633,23.97,76192.15,0.0,-0.837,0.00014,18.46754]
[1779476953623,23.97,76199.71,0.0,-0.83595,0.00014,18.54653]
[1779476954631,23.97,76198.0,0.0,-0.83617,0.00014,18.52962]
[1779476956646,23.98,76193.4,0.0,-0.83678,0.00014,18.48372]
[1779476957652,23.98,76178.23,0.0,-0.83884,0.00014,18.32785]
[1779476958658,23.99,76175.85,0.0,-0.83902,0.00014,18.31419]
[1779476962687,24.05,76182.64,0.0,-0.83753,0.00014,18.42628]
[1779476967732,24.06,76187.08,0.0,-0.83674,0.00014,18.48516]
[1779476972765,24.07,76182.57,0.0,-0.83732,0.00014,18.43961]
[1779476973772,24.08,76172.53,0.0,-0.83856,0.00014,18.34577]
[1779476974779,24.1,76181.48,0.0,-0.83719,0.00014,18.44884]
[1779476975787,24.11,76180.83,0.0,-0.83715,0.00014,18.45156]
[1779476978806,24.12,76190.73,0.0,-0.83565,0.00014,18.56426]
[1779476979813,24.12,76195.48,0.0,-0.83499,0.00014,18.61377]
[1779476980821,24.13,76186.85,0.0,-0.83616,0.00014,18.52583]
[1779476981827,24.13,76181.76,0.0,-0.83685,0.00014,18.47436]
[1779476983842,24.13,76193.66,0.0,-0.8352,0.00014,18.59802]
[1779476984850,24.13,76193.9,0.0,-0.83516,0.00014,18.60116]
[1779476986863,24.13,76187.62,0.0,-0.836,0.00014,18.53772]
[1779476990045,24.13,76200.71,0.0,-0.83419,0.00014,18.67371]
[1779476991902,24.13,76206.95,0.0,-0.83331,0.00014,18.73888]
[1779476992905,24.13,76197.0,0.0,-0.83468,0.00014,18.63708]
[1779476993913,24.14,76193.74,0.0,-0.83512,0.00014,18.60407]
[1779476996936,24.14,76188.41,0.0,-0.83583,0.00014,18.55093]
[1779477001975,24.14,76189.68,0.0,-0.83561,0.00014,18.56693]
[1779477004017,24.14,76169.55,0.0,-0.83834,0.00014,18.36139]
[1779477005012,24.14,76169.67,0.0,-0.83831,0.00014,18.36364]
[1779477007018,24.15,76185.82,0.0,-0.83609,0.00014,18.53117]
[1779477008047,24.15,76180.52,0.0,-0.8368,0.00014,18.47758]
[1779477010195,24.15,76168.87,0.0,-0.83836,0.00014,18.35951]
[1779477011067,24.15,76168.87,0.0,-0.83835,0.00014,18.36052]
[1779477015101,24.16,76175.85,0.0,-0.83735,0.00014,18.43611]
[1779477016109,24.16,76184.01,0.0,-0.83622,0.00014,18.52073]
[1779477017117,24.16,76191.23,0.0,-0.83523,0.00014,18.59553]
[1779477018119,24.16,76190.86,0.0,-0.83527,0.00014,18.59239]
[1779477019123,24.16,76196.28,0.0,-0.83452,0.00014,18.64862]
[1779477021139,24.16,76199.97,0.0,-0.83399,0.00014,18.68756]
[1779477023152,24.16,76213.03,0.0,-0.83218,0.00014,18.82241]
[1779477024159,24.16,76212.64,0.0,-0.83223,0.00014,18.81883]
[1779477026173,24.16,76221.21,0.0,-0.83102,0.00014,18.90784]
[1779477027182,24.17,76214.73,0.0,-0.83191,0.00014,18.84196]
[1779477028188,24.17,76212.88,0.0,-0.83216,0.00014,18.8236]
[1779477030340,24.17,76208.03,0.0,-0.83281,0.00014,18.77527]
[1779477034235,24.17,76214.24,0.0,-0.83196,0.00014,18.83672]
[1779477035243,24.17,76214.62,0.0,-0.8319,0.00014,18.84119]
[1779477039268,24.17,76204.62,0.0,-0.83325,0.00014,18.74078]
[1779477040418,24.17,76192.16,0.0,-0.83495,0.00014,18.61382]
[1779477042289,24.18,76190.5,0.0,-0.83517,0.00014,18.59771]
[1779477045310,24.18,76196.37,0.0,-0.83435,0.00014,18.65871]
[1779477048332,24.18,76200.16,0.0,-0.83381,0.00014,18.69947]
[1779477052360,24.18,76206.93,0.0,-0.83284,0.00014,18.7709]
[1779477057394,24.19,76206.3,0.0,-0.83289,0.00014,18.76754]
[1779477062430,24.19,76200.06,0.0,-0.83372,0.00014,18.70567]
[1779477063441,24.19,76205.88,0.0,-0.83291,0.00014,18.76568]
[1779477064448,24.19,76215.67,0.0,-0.83155,0.00014,18.86639]
[1779477069479,24.19,76211.95,0.0,-0.83204,0.00014,18.82996]
[1779477072501,24.19,76220.15,0.0,-0.8309,0.00014,18.91464]
[1779477075523,24.19,76223.65,0.0,-0.8304,0.00014,18.95096]
[1779477079550,24.2,76216.23,0.0,-0.83143,0.00014,18.87561]
[1779477080704,24.2,76221.79,0.0,-0.83065,0.00014,18.93261]
[1779477082571,24.2,76224.92,0.0,-0.83021,0.00014,18.96522]
[1779477087607,24.2,76224.0,0.0,-0.83032,0.00014,18.95672]
[1779477089620,24.2,76217.41,0.0,-0.83124,0.00014,18.88958]
[1779477092643,24.2,76223.64,0.0,-0.83039,0.00014,18.95005]
[1779477096670,24.2,76228.88,0.0,-0.82966,0.00014,19.00359]
[1779477101707,24.2,76226.57,0.0,-0.82999,0.00014,18.97915]
[1779477102714,24.2,76219.38,0.0,-0.83099,0.00014,18.90554]
[1779477103723,24.2,76219.85,0.0,-0.83093,0.00014,18.91038]
[1779477108756,24.2,76225.36,0.0,-0.83016,0.00014,18.96686]
[1779477113791,24.2,76225.83,0.0,-0.8301,0.00014,18.97144]
[1779477118826,24.2,76225.75,0.0,-0.83011,0.00014,18.97024]
[1779477123861,24.2,76223.38,0.0,-0.83045,0.00014,18.94539]
[1779477124869,24.2,76215.85,0.0,-0.8315,0.00014,18.86818]
[1779477125875,24.2,76214.25,0.0,-0.83172,0.00014,18.85174]
[1779477130910,24.19,76214.05,0.0,-0.83176,0.00014,18.84936]
[1779477135946,24.19,76211.64,0.0,-0.8321,0.00014,18.82434]
[1779477136952,24.19,76204.78,0.0,-0.83304,0.00014,18.75407]
[1779477137961,24.19,76205.25,0.0,-0.83298,0.00014,18.75892]
[1779477142998,24.19,76204.13,0.0,-0.83314,0.00014,18.74722]
[1779477145012,24.19,76200.68,0.0,-0.83362,0.00014,18.71154]
[1779477147025,24.19,76194.62,0.0,-0.83445,0.00014,18.64923]
[1779477149038,24.19,76203.02,0.0,-0.8333,0.00014,18.73509]
[1779477150044,24.19,76206.95,0.0,-0.83276,0.00014,18.77513]
[1779477155082,24.19,76209.82,0.0,-0.83241,0.00014,18.79965]
[1779477160116,24.19,76208.25,0.0,-0.83264,0.00014,18.78223]
[1779477165151,24.19,76210.66,0.0,-0.83233,0.00014,18.80552]
[1779477170185,24.19,76211.92,0.0,-0.83217,0.00014,18.81691]
[1779477175222,24.18,76214.31,0.0,-0.83186,0.00014,18.83979]
[1779477179251,24.18,76226.84,0.0,-0.83013,0.00014,18.96746]
[1779477180260,24.18,76226.2,0.0,-0.83022,0.00014,18.96069]
[1779477181419,24.18,76203.15,0.0,-0.83342,0.00014,18.72438]
[1779477182281,24.18,76203.15,0.0,-0.83342,0.00014,18.72438]
[1779477183277,24.18,76202.26,0.0,-0.83355,0.00014,18.71508]
[1779477188316,24.18,76200.98,0.0,-0.83372,0.00014,18.70208]
[1779477190330,24.18,76195.44,0.0,-0.83448,0.00014,18.64544]
[1779477191488,24.18,76203.7,0.0,-0.83334,0.00014,18.73043]
[1779477194359,24.18,76210.17,0.0,-0.83244,0.00014,18.79698]
[1779477195365,24.18,76216.21,0.0,-0.83161,0.00014,18.85888]
[1779477196374,24.18,76215.08,0.0,-0.83177,0.00014,18.84705]
[1779477201558,24.18,76218.98,0.0,-0.83124,0.00014,18.88578]
[1779477203424,24.18,76206.48,0.0,-0.83297,0.00014,18.75786]
[1779477204431,24.18,76190.87,0.0,-0.83512,0.00014,18.5978]
[1779477205438,24.18,76186.21,0.0,-0.83576,0.00014,18.55014]
[1779477207452,24.18,76183.48,0.0,-0.83613,0.00014,18.52238]
[1779477210473,24.18,76175.13,0.0,-0.83725,0.00014,18.43742]
[1779477211631,24.18,76190.42,0.0,-0.83518,0.00014,18.59125]
[1779477212493,24.18,76190.42,0.0,-0.83518,0.00014,18.59165]
[1779477217523,24.19,76192.65,0.0,-0.83485,0.00014,18.61646]
[1779477222559,24.19,76194.74,0.0,-0.83453,0.00014,18.6399]
[1779477225580,24.19,76188.52,0.0,-0.83536,0.00014,18.57756]
[1779477227595,24.19,76174.87,0.0,-0.83721,0.00014,18.439]
[1779477230619,24.19,76168.32,0.0,-0.83807,0.00014,18.37401]
[1779477231774,24.2,76161.67,0.0,-0.83896,0.00013,18.30653]
[1779477233639,24.2,76161.28,0.0,-0.83898,0.00013,18.30433]
[1779477238674,24.2,76164.43,0.0,-0.8385,0.00013,18.34104]
[1779477243729,24.21,76163.58,0.0,-0.83855,0.00013,18.3367]
[1779477245739,24.21,76152.77,0.0,-0.84,0.00013,18.22709]
[1779477250774,24.22,76148.79,0.0,-0.84039,0.00013,18.19699]
[1779477255808,24.25,76157.25,0.0,-0.83899,0.00013,18.30302]
[1779477256815,24.25,76165.05,0.0,-0.83793,0.00014,18.38359]
[1779477262016,24.26,76180.76,0.0,-0.83574,0.00014,18.54794]
[1779477267892,24.26,76178.46,0.0,-0.836,0.00014,18.52845]
[1779477272928,24.27,76183.05,0.0,-0.83536,0.00014,18.575]
[1779477277963,24.27,76183.28,0.0,-0.83528,0.00014,18.58049]
[1779477280986,24.27,76191.9,0.0,-0.83408,0.00014,18.67032]
[1779477283001,24.27,76195.31,0.0,-0.8336,0.00014,18.70613]
[1779477288035,24.28,76197.04,0.0,-0.83334,0.00014,18.72515]
[1779477289042,24.28,76190.93,0.0,-0.83418,0.00014,18.66295]
[1779477290051,24.28,76188.03,0.0,-0.83457,0.00014,18.63358]
[1779477295085,24.28,76191.75,0.0,-0.83404,0.00014,18.67304]
[1779477300131,24.28,76190.61,0.0,-0.83417,0.00014,18.66298]
[1779477302138,24.28,76185.38,0.0,-0.83488,0.00014,18.61017]
[1779477304148,24.28,76195.86,0.0,-0.83344,0.00014,18.71779]
[1779477305158,24.28,76198.25,0.0,-0.83311,0.00014,18.74239]
[1779477307174,24.28,76192.38,0.0,-0.83391,0.00014,18.68287]
[1779477308180,24.28,76194.02,0.0,-0.83368,0.00014,18.69991]
[1779477313217,24.29,76193.55,0.0,-0.83372,0.00014,18.69646]
[1779477318253,24.29,76190.98,0.0,-0.83406,0.00014,18.6717]
[1779477319259,24.29,76197.45,0.0,-0.83316,0.00014,18.73799]
[1779477320268,24.29,76207.26,0.0,-0.83181,0.00014,18.83823]
[1779477321273,24.29,76210.0,0.0,-0.83143,0.00014,18.86622]
[1779477323287,24.29,76213.71,0.0,-0.83092,0.00014,18.90398]
[1779477325307,24.29,76219.1,0.0,-0.83017,0.00014,18.95873]
[1779477328325,24.29,76224.69,0.0,-0.8294,0.00014,19.0152]
[1779477330342,24.29,76229.96,0.0,-0.82868,0.00014,19.06836]
[1779477334368,24.28,76232.22,0.0,-0.8284,0.00014,19.08636]
[1779477339403,24.28,76232.67,0.0,-0.82837,0.00014,19.08899]
[1779477340411,24.28,76237.76,0.0,-0.82766,0.00014,19.14078]
[1779477342580,24.28,76241.32,0.0,-0.82716,0.00014,19.1767]
[1779477348473,24.28,76246.45,0.0,-0.82646,0.00014,19.22759]
[1779477353508,24.28,76247.27,0.0,-0.82636,0.00014,19.23474]
[1779477357544,24.28,76252.6,0.0,-0.82562,0.00014,19.28806]
[1779477358548,24.28,76258.74,0.0,-0.82475,0.00014,19.35048]
[1779477359556,24.28,76260.56,0.0,-0.8245,0.00014,19.36883]
[1779477361570,24.28,76267.44,0.0,-0.82353,0.00014,19.43837]
[1779477366611,24.27,76266.63,0.0,-0.82366,0.00014,19.42868]
[1779477370636,24.27,76258.04,0.0,-0.8249,0.00014,19.33985]
[1779477371646,24.27,76257.08,0.0,-0.82505,0.00014,19.32934]
[1779477372798,24.27,76251.93,0.0,-0.82578,0.00014,19.27655]
[1779477377684,24.27,76259.71,0.0,-0.8247,0.00014,19.35454]
[1779477380708,24.27,76269.96,0.0,-0.82326,0.00014,19.45802]
[1779477385746,24.27,76259.18,0.0,-0.8248,0.00014,19.34708]
[1779477386759,24.27,76247.34,0.0,-0.82648,0.00014,19.22634]
[1779477387761,24.27,76236.81,0.0,-0.82796,0.00014,19.11887]
[1779477390790,24.27,76231.56,0.0,-0.82869,0.00014,19.06565]
[1779477392946,24.27,76208.68,0.0,-0.83189,0.00014,18.82895]
[1779477398839,24.27,76206.49,0.0,-0.83218,0.00014,18.80751]
[1779477399846,24.27,76200.32,0.0,-0.83303,0.00014,18.74479]
[1779477403017,24.27,76190.93,0.0,-0.83431,0.00014,18.64987]
[1779477404883,24.27,76184.79,0.0,-0.83513,0.00014,18.58803]
[1779477407904,24.27,76178.69,0.0,-0.83594,0.00014,18.52737]
[1779477411934,24.28,76186.75,0.0,-0.83481,0.00014,18.61184]
[1779477416971,24.28,76188.18,0.0,-0.83458,0.00014,18.62894]
[1779477417981,24.28,76194.71,0.0,-0.83368,0.00014,18.69595]
[1779477423158,24.28,76197.28,0.0,-0.83331,0.00014,18.72403]
[1779477429067,24.28,76201.77,0.0,-0.83266,0.00014,18.77186]
[1779477434101,24.29,76199.95,0.0,-0.83289,0.00014,18.7548]
[1779477439137,24.29,76195.85,0.0,-0.83344,0.00014,18.71424]
[1779477444172,24.29,76200.55,0.0,-0.83277,0.00014,18.76352]
[1779477449207,24.29,76201.15,0.0,-0.83267,0.00014,18.77084]
[1779477454242,24.29,76203.75,0.0,-0.83233,0.00014,18.79469]
[1779477455249,24.29,76196.26,0.0,-0.83335,0.00014,18.71851]
[1779477456255,24.29,76192.99,0.0,-0.8338,0.00014,18.68543]
[1779477461291,24.3,76199.18,0.0,-0.83293,0.00014,18.75001]
[1779477463305,24.3,76208.96,0.0,-0.83157,0.00014,18.85039]
[1779477464312,24.3,76214.46,0.0,-0.8308,0.00014,18.90681]
[1779477470354,24.3,76216.5,0.0,-0.83051,0.00014,18.92862]
[1779477473375,24.3,76221.8,0.0,-0.82976,0.00014,18.98339]
[1779477474383,24.3,76228.39,0.0,-0.82884,0.00014,19.05068]
[1779477475389,24.3,76234.0,0.0,-0.82805,0.00014,19.10788]
[1779477476397,24.3,76222.23,0.0,-0.8297,0.00014,18.98789]
[1779477477404,24.3,76217.3,0.0,-0.83038,0.00014,18.93771]
[1779477482440,24.3,76224.8,0.0,-0.82933,0.00014,19.01473]
[1779477487472,24.3,76223.7,0.0,-0.82948,0.00014,19.00361]
[1779477490497,24.3,76217.53,0.0,-0.83034,0.00014,18.94064]
[1779477495532,24.3,76218.25,0.0,-0.83024,0.00014,18.94804]
[1779477497547,24.3,76212.83,0.0,-0.831,0.00014,18.89265]
[1779477499561,24.3,76214.4,0.0,-0.83078,0.00014,18.90849]
[1779477503732,24.3,76197.75,0.0,-0.83308,0.00014,18.73874]
[1779477505601,24.3,76193.62,0.0,-0.83365,0.00014,18.69639]
[1779477507617,24.3,76199.33,0.0,-0.83286,0.00014,18.75494]
[1779477508622,24.3,76204.48,0.0,-0.83215,0.00014,18.80754]
[1779477510643,24.3,76206.88,0.0,-0.83182,0.00014,18.83207]
[1779477511644,24.3,76212.17,0.0,-0.83111,0.00014,18.88239]
[1779477513803,24.3,76221.18,0.0,-0.82986,0.00014,18.97392]
[1779477515671,24.3,76228.25,0.0,-0.82888,0.00014,19.04603]
[1779477516691,24.3,76230.33,0.0,-0.82859,0.00014,19.06723]
[1779477517685,24.3,76243.61,0.0,-0.82673,0.00014,19.20239]
[1779477518692,24.3,76249.23,0.0,-0.82594,0.00014,19.25921]
[1779477520706,24.3,76253.08,0.0,-0.8254,0.00014,19.29786]
[1779477522720,24.3,76258.47,0.0,-0.82465,0.00014,19.3521]
[1779477526749,24.3,76249.47,0.0,-0.82594,0.00014,19.2593]
[1779477530793,24.3,76252.6,0.0,-0.82551,0.00014,19.29036]
[1779477532807,24.29,76255.37,0.0,-0.82512,0.00014,19.31803]
[1779477533946,24.29,76261.34,0.0,-0.82429,0.00014,19.37817]
[1779477539855,24.29,76267.38,0.0,-0.82346,0.00014,19.43749]
[1779477544890,24.29,76271.82,0.0,-0.82285,0.00014,19.4809]
[1779477549927,24.29,76273.78,0.0,-0.8226,0.00014,19.49911]
[1779477554962,24.28,76277.11,0.0,-0.82214,0.00014,19.53123]
[1779477559996,24.28,76280.43,0.0,-0.8217,0.00014,19.56316]
[1779477564155,24.28,76288.75,0.0,-0.82052,0.00014,19.64602]
[1779477570068,24.27,76288.47,0.0,-0.82061,0.00014,19.64032]
[1779477576111,24.27,76290.87,0.0,-0.82033,0.00014,19.65799]
[1779477578126,24.27,76297.46,0.0,-0.8194,0.00014,19.72372]
[1779477583160,24.26,76298.63,0.0,-0.81928,0.00014,19.73239]
[1779477588195,24.26,76296.05,0.0,-0.81969,0.00014,19.70302]
[1779477592223,24.26,76289.95,0.0,-0.82061,0.00014,19.63864]
[1779477597258,24.25,76290.29,0.0,-0.8206,0.00014,19.63917]
[1779477602303,24.25,76293.65,0.0,-0.82016,0.00014,19.67047]
[1779477603306,24.25,76287.14,0.0,-0.82111,0.00014,19.60365]
[1779477604442,24.25,76280.04,0.0,-0.82213,0.00014,19.53087]
[1779477606326,24.24,76280.46,0.0,-0.82209,0.00014,19.53421]
[1779477611362,24.24,76283.25,0.0,-0.82172,0.00014,19.56029]
[1779477614512,24.24,76273.49,0.0,-0.82314,0.00014,19.45955]
[1779477615393,24.24,76273.49,0.0,-0.82314,0.00014,19.45919]
[1779477620429,24.24,76268.63,0.0,-0.82386,0.00014,19.40807]
[1779477623450,24.24,76263.03,0.0,-0.82467,0.00014,19.35017]
[1779477628485,24.23,76261.72,0.0,-0.82487,0.00014,19.33562]
[1779477632513,24.23,76254.13,0.0,-0.82598,0.00014,19.25371]
[1779477634527,24.23,76264.07,0.0,-0.82457,0.00014,19.35497]
[1779477636542,24.23,76270.29,0.0,-0.8237,0.00014,19.41775]
[1779477641576,24.23,76266.64,0.0,-0.82424,0.00014,19.37909]
[1779477643590,24.23,76271.94,0.0,-0.82349,0.00014,19.43253]
[1779477646612,24.23,76278.3,0.0,-0.8226,0.00014,19.49632]
[1779477649634,24.23,76283.57,0.0,-0.82186,0.00014,19.54877]
[1779477654796,24.22,76289.2,0.0,-0.82108,0.00014,19.60381]
[1779477660708,24.22,76287.98,0.0,-0.8213,0.00014,19.58836]
[1779477665747,24.21,76288.17,0.0,-0.82131,0.00014,19.58765]
[1779477670784,24.21,76288.61,0.0,-0.82129,0.00014,19.58939]
[1779477674942,24.21,76280.23,0.0,-0.82253,0.00014,19.50174]
[1779477680849,24.2,76285.3,0.0,-0.82184,0.00014,19.5504]
[1779477682863,24.2,76292.79,0.0,-0.82078,0.00014,19.62564]
[1779477683872,24.2,76298.54,0.0,-0.81996,0.00014,19.68357]
[1779477685019,24.2,76296.05,0.0,-0.82033,0.00014,19.65751]
[1779477691926,24.19,76300.77,0.0,-0.81974,0.00014,19.69723]
[1779477696962,24.19,76298.18,0.0,-0.82016,0.00014,19.66748]
[1779477699983,24.18,76293.09,0.0,-0.82093,0.00014,19.61363]
[1779477700990,24.18,76284.04,0.0,-0.82224,0.00014,19.52068]
[1779477701997,24.18,76283.57,0.0,-0.82231,0.00014,19.51534]
[1779477707034,24.18,76286.61,0.0,-0.82193,0.00014,19.54303]
[1779477712068,24.17,76290.74,0.0,-0.82138,0.00014,19.58204]
[1779477717104,24.17,76289.19,0.0,-0.82164,0.00014,19.56369]
[1779477722139,24.17,76286.56,0.0,-0.82206,0.00014,19.53381]
[1779477727176,24.16,76290.26,0.0,-0.82158,0.00014,19.56776]
[1779477732212,24.16,76288.72,0.0,-0.82185,0.00014,19.54887]
[1779477735378,24.15,76294.02,0.0,-0.82111,0.00014,19.60109]
[1779477737246,24.15,76299.58,0.0,-0.82033,0.00014,19.6564]
[1779477742282,24.15,76298.55,0.0,-0.82053,0.00014,19.64214]
[1779477745450,24.14,76292.49,0.0,-0.82144,0.00014,19.57813]
[1779477749329,24.14,76288.42,0.0,-0.82206,0.00014,19.53399]
[1779477754365,24.14,76287.83,0.0,-0.82222,0.00014,19.52132]
[1779477759400,24.13,76291.14,0.0,-0.82178,0.00014,19.55214]
[1779477764435,24.13,76294.44,0.0,-0.82135,0.00014,19.58257]
[1779477769475,24.12,76292.95,0.0,-0.82162,0.00014,19.56407]
[1779477774510,24.12,76293.89,0.0,-0.82153,0.00014,19.57041]
[1779477779544,24.11,76290.11,0.0,-0.82212,0.00014,19.52857]
[1779477784580,24.11,76290.36,0.0,-0.82213,0.00014,19.52817]
[1779477789615,24.1,76291.79,0.0,-0.82196,0.00014,19.53983]
[1779477795801,24.1,76291.77,0.0,-0.82202,0.00014,19.53598]
[1779477798679,24.1,76300.21,0.0,-0.82082,0.00014,19.62084]
[1779477799686,24.1,76301.99,0.0,-0.82057,0.00014,19.63862]
[1779477804721,24.09,76307.69,0.0,-0.81978,0.00015,19.69462]
[1779477807744,24.09,76314.36,0.0,-0.81883,0.00015,19.76142]
[1779477812777,24.09,76319.28,0.0,-0.81817,0.00015,19.80547]
[1779477817812,24.08,76322.07,0.0,-0.8178,0.00015,19.83135]
[1779477820833,24.08,76327.22,0.0,-0.81707,0.00015,19.8823]
[1779477826017,24.08,76333.36,0.0,-0.81621,0.00015,19.94216]
[1779477830904,24.07,76338.61,0.0,-0.81548,0.00015,19.99282]
[1779477836088,24.07,76339.33,0.0,-0.81542,0.00015,19.99712]
[1779477841980,24.06,76331.65,0.0,-0.8166,0.00015,19.91517]
[1779477847020,24.06,76332.15,0.0,-0.81657,0.00015,19.91776]
[1779477851047,24.06,76321.8,0.0,-0.81811,0.00015,19.81005]
[1779477852056,24.06,76322.14,0.0,-0.81807,0.00015,19.81318]
[1779477857091,24.05,76318.91,0.0,-0.81856,0.00015,19.77848]
[1779477862125,24.05,76317.07,0.0,-0.81884,0.00015,19.75907]
[1779477867159,24.05,76315.33,0.0,-0.8191,0.00015,19.7412]
[1779477872197,24.05,76318.28,0.0,-0.81869,0.00015,19.76746]
[1779477877232,24.05,76316.89,0.0,-0.81891,0.00015,19.75268]
[1779477882267,24.05,76316.96,0.0,-0.8189,0.00015,19.75313]
[1779477887301,24.05,76315.82,0.0,-0.81907,0.00015,19.74124]
[1779477891334,24.05,76306.95,0.0,-0.82038,0.00015,19.64935]
[1779477894351,24.05,76298.49,0.0,-0.8216,0.00014,19.56272]
[1779477899386,24.05,76299.04,0.0,-0.82153,0.00014,19.56756]
[1779477904421,24.05,76295.51,0.0,-0.82207,0.00014,19.52979]
[1779477909460,24.04,76300.19,0.0,-0.82141,0.00014,19.57636]
[1779477910467,24.04,76301.15,0.0,-0.82128,0.00014,19.58567]
[1779477915501,24.04,76301.49,0.0,-0.82125,0.00014,19.58766]
[1779477920536,24.04,76297.58,0.0,-0.82184,0.00014,19.54607]
[1779477925570,24.04,76298.17,0.0,-0.82177,0.00014,19.55066]
[1779477926720,24.04,76305.54,0.0,-0.82071,0.00015,19.62595]
[1779477927585,24.04,76305.54,0.0,-0.82072,0.00015,19.62556]
[1779477931612,24.03,76310.95,0.0,-0.81997,0.00015,19.67604]
[1779477934639,24.03,76316.37,0.0,-0.81919,0.00015,19.73114]
[1779477939671,24.03,76318.17,0.0,-0.81894,0.00015,19.74864]
[1779477941685,24.03,76305.09,0.0,-0.82086,0.00015,19.61389]
[1779477942693,24.03,76300.38,0.0,-0.82154,0.00014,19.56528]
[1779477947728,24.03,76304.51,0.0,-0.82096,0.00015,19.60629]
[1779477952762,24.03,76301.77,0.0,-0.82138,0.00014,19.57668]
[1779477959811,24.02,76299.5,0.0,-0.82175,0.00014,19.55044]
[1779477962831,24.02,76294.42,0.0,-0.82251,0.00014,19.49689]
[1779477967869,24.02,76292.48,0.0,-0.82282,0.00014,19.47481]
[1779477968874,24.02,76287.08,0.0,-0.82361,0.00014,19.41889]
[1779477969883,24.02,76278.99,0.0,-0.82477,0.00014,19.33536]
[1779477970890,24.02,76278.02,0.0,-0.82491,0.00014,19.32514]
[1779477973909,24.02,76271.03,0.0,-0.82591,0.00014,19.25319]
[1779477978944,24.02,76275.41,0.0,-0.82528,0.00014,19.29901]
[1779477983978,24.02,76276.32,0.0,-0.82514,0.00014,19.30905]
[1779477985994,24.02,76283.56,0.0,-0.8241,0.00014,19.38373]
[1779477991031,24.02,76285.92,0.0,-0.82378,0.00014,19.40457]
[1779477996075,24.02,76285.64,0.0,-0.82382,0.00014,19.40187]
[1779478001106,24.02,76285.55,0.0,-0.82383,0.00014,19.40126]
[1779478007285,24.02,76287.67,0.0,-0.82351,0.00014,19.42342]
[1779478013191,24.02,76288.1,0.0,-0.82345,0.00014,19.42819]
[1779478014197,24.02,76293.61,0.0,-0.82265,0.00014,19.48485]
[1779478015205,24.02,76292.72,0.0,-0.82278,0.00014,19.47569]
[1779478020240,24.02,76291.11,0.0,-0.82301,0.00014,19.45911]
[1779478025275,24.02,76289.6,0.0,-0.82323,0.00014,19.44343]
[1779478030310,24.02,76289.45,0.0,-0.82326,0.00014,19.44168]
[1779478035352,24.02,76288.15,0.0,-0.82345,0.00014,19.42797]
[1779478040380,24.02,76287.83,0.0,-0.8235,0.00014,19.42442]
[1779478047572,24.02,76286.01,0.0,-0.82377,0.00014,19.40521]
[1779478052471,24.02,76269.74,0.0,-0.82613,0.00014,19.23386]
[1779478053474,24.02,76262.1,0.0,-0.82722,0.00014,19.1552]
[1779478055489,24.02,76252.86,0.0,-0.82852,0.00014,19.06042]
[1779478056496,24.02,76245.24,0.0,-0.8296,0.00014,18.98218]
[1779478061531,24.02,76241.25,0.0,-0.83013,0.00014,18.94311]
[1779478066566,24.03,76240.57,0.0,-0.83018,0.00014,18.93909]
[1779478069591,24.03,76233.66,0.0,-0.83113,0.00014,18.86957]
[1779478071605,24.03,76240.82,0.0,-0.83011,0.00014,18.94461]
[1779478076640,24.03,76244.34,0.0,-0.82957,0.00014,18.98382]
[1779478081678,24.04,76251.36,0.0,-0.82854,0.00014,19.05901]
[1779478082687,24.04,76259.15,0.0,-0.82743,0.00014,19.13954]
[1779478085707,24.04,76266.1,0.0,-0.82643,0.00014,19.21205]
[1779478090741,24.04,76268.19,0.0,-0.82611,0.00014,19.23513]
[1779478095776,24.04,76272.39,0.0,-0.82549,0.00014,19.27974]
[1779478100812,24.05,76272.23,0.0,-0.82549,0.00014,19.27957]
[1779478104841,24.05,76263.14,0.0,-0.82677,0.00014,19.18739]
[1779478108008,24.05,76270.59,0.0,-0.82569,0.00014,19.26499]
[1779478113911,24.05,76271.44,0.0,-0.82557,0.00014,19.27162]
[1779478118954,24.05,76271.97,0.0,-0.82549,0.00014,19.27782]
[1779478120953,24.05,76253.2,0.0,-0.82815,0.00014,19.08498]
[1779478121970,24.05,76243.07,0.0,-0.82958,0.00014,18.98105]
[1779478122972,24.05,76243.07,0.0,-0.82957,0.00014,18.98144]
[1779478123982,24.05,76254.7,0.0,-0.82793,0.00014,19.10141]
[1779478124986,24.05,76254.62,0.0,-0.82793,0.00014,19.10082]
[1779478130024,24.06,76254.31,0.0,-0.82796,0.00014,19.09883]
[1779478135057,24.06,76249.79,0.0,-0.82858,0.00014,19.05376]
[1779478140093,24.06,76246.88,0.0,-0.82897,0.00014,19.02569]
[1779478143123,24.06,76226.53,0.0,-0.8318,0.00014,18.81752]
[1779478144128,24.06,76210.33,0.0,-0.83405,0.00014,18.65115]
[1779478145144,24.06,76204.97,0.0,-0.83478,0.00014,18.59655]
[1779478146142,24.06,76195.78,0.0,-0.83604,0.00014,18.50232]
[1779478147149,24.06,76192.89,0.0,-0.83643,0.00014,18.4731]
[1779478150177,24.07,76186.14,0.0,-0.83732,0.00014,18.40616]
[1779478153211,24.09,76178.98,0.0,-0.83803,0.00014,18.35199]
[1779478154213,24.1,76162.66,0.0,-0.84015,0.00013,18.19104]
[1779478156227,24.13,76142.99,0.0,-0.8425,0.00013,18.01032]
[1779478157248,24.14,76129.64,0.0,-0.84414,0.00013,17.88388]
[1779478158246,24.16,76135.36,0.0,-0.84322,0.00013,17.95488]
[1779478160256,24.19,76136.39,0.0,-0.84278,0.00013,17.98808]
[1779478163278,24.23,76133.63,0.0,-0.8427,0.00013,17.9931]
[1779478165295,24.26,76143.23,0.0,-0.84115,0.00013,18.11198]
[1779478166300,24.29,76152.07,0.0,-0.83969,0.00013,18.2224]
[1779478167306,24.29,76162.0,0.0,-0.83836,0.00013,18.32372]
[1779478168469,24.29,76182.45,0.0,-0.83557,0.00014,18.53331]
[1779478170332,24.29,76187.85,0.0,-0.83482,0.00014,18.58984]
[1779478172345,24.29,76189.24,0.0,-0.83464,0.00014,18.601]
[1779478174358,24.29,76179.41,0.0,-0.83598,0.00014,18.50132]
[1779478175364,24.29,76177.94,0.0,-0.83617,0.00014,18.4867]
[1779478180401,24.29,76173.28,0.0,-0.83678,0.00014,18.44122]
[1779478183448,24.3,76161.82,0.0,-0.83831,0.00013,18.32582]
[1779478184445,24.3,76164.56,0.0,-0.83793,0.00014,18.35438]
[1779478186461,24.3,76190.31,0.0,-0.8344,0.00014,18.61898]
[1779478187468,24.3,76198.75,0.0,-0.83324,0.00014,18.70502]
[1779478188612,24.3,76197.59,0.0,-0.8334,0.00014,18.69336]
[1779478194517,24.3,76197.13,0.0,-0.83345,0.00014,18.68964]
[1779478199551,24.3,76199.67,0.0,-0.83309,0.00014,18.71595]
[1779478202584,24.3,76211.18,0.0,-0.8315,0.00014,18.83342]
[1779478203583,24.3,76208.52,0.0,-0.83187,0.00014,18.80652]
[1779478204591,24.3,76174.5,0.0,-0.83653,0.00014,18.45964]
[1779478205601,24.3,76153.22,0.0,-0.8394,0.00013,18.24282]
[1779478206629,24.3,76134.86,0.0,-0.84185,0.00013,18.05564]
[1779478207628,24.3,76120.15,0.0,-0.84379,0.00013,17.90591]
[1779478208793,24.32,76115.94,0.0,-0.84418,0.00013,17.87607]
[1779478210667,24.33,76109.18,0.0,-0.84496,0.00013,17.81522]
[1779478211675,24.34,76112.26,0.0,-0.84444,0.00013,17.85521]
[1779478212675,24.35,76099.6,0.0,-0.84599,0.00013,17.73466]
[1779478213686,24.36,76107.2,0.0,-0.84487,0.00013,17.8216]
[1779478214693,24.37,76115.82,0.0,-0.84362,0.00013,17.91774]
[1779478215697,24.38,76118.64,0.0,-0.84315,0.00013,17.95417]
[1779478216705,24.4,76129.3,0.0,-0.84158,0.00013,18.07492]
[1779478217714,24.4,76136.31,0.0,-0.84064,0.00013,18.1461]
[1779478218867,24.41,76137.25,0.0,-0.84046,0.00013,18.15992]
[1779478222752,24.41,76144.67,0.0,-0.83945,0.00013,18.2369]
[1779478223767,24.41,76137.61,0.0,-0.84039,0.00013,18.16558]
[1779478224765,24.41,76130.75,0.0,-0.84129,0.00013,18.09635]
[1779478225773,24.41,76131.68,0.0,-0.84116,0.00013,18.10628]
[1779478227787,24.41,76122.39,0.0,-0.84238,0.00013,18.01296]
[1779478228940,24.41,76100.1,0.0,-0.8453,0.00013,17.78741]
[1779478230816,24.41,76092.81,0.0,-0.84623,0.00013,17.71469]
[1779478231825,24.41,76073.37,0.0,-0.84877,0.00013,17.51404]
[1779478232835,24.42,76059.32,0.0,-0.85055,0.00013,17.37302]
[1779478233903,24.43,76034.62,0.0,-0.85357,0.00013,17.13142]
[1779478234887,24.43,76006.39,0.0,-0.85709,0.00012,16.84644]
[1779478235914,24.44,75892.53,0.0,-0.87058,0.00012,15.71807]
[1779478236957,24.44,75840.73,0.0,-0.87648,0.00011,15.20471]
[1779478237911,24.47,75823.95,0.0,-0.87808,0.00011,15.06296]
[1779478239046,24.52,75808.12,0.0,-0.87932,0.00011,14.95184]
[1779478240942,24.52,75796.33,0.0,-0.88059,0.00011,14.83832]
[1779478241943,24.52,75808.21,0.0,-0.87929,0.00011,14.95453]
[1779478242954,24.56,75816.66,0.0,-0.87797,0.00011,15.07066]
[1779478244969,24.61,75794.17,0.0,-0.87999,0.00011,14.89089]
[1779478245974,24.63,75796.31,0.0,-0.87954,0.00011,14.93054]
[1779478246978,24.67,75780.2,0.0,-0.88092,0.00011,14.80667]
[1779478247984,24.69,75786.28,0.0,-0.88005,0.00011,14.88415]
[1779478249155,24.71,75734.39,0.0,-0.88542,0.00011,14.39871]
[1779478250010,24.73,75733.79,0.0,-0.88527,0.00011,14.41255]
[1779478251028,24.76,75710.68,0.0,-0.88747,0.0001,14.21048]
[1779478253034,24.8,75762.29,0.0,-0.88162,0.00011,14.74175]
[1779478254041,24.82,75741.34,0.0,-0.88365,0.00011,14.55828]
[1779478255052,24.84,75758.64,0.0,-0.88157,0.00011,14.74472]
[1779478257069,24.86,75726.96,0.0,-0.88476,0.00011,14.45613]
[1779478258076,24.88,75708.73,0.0,-0.88645,0.0001,14.30132]
[1779478259255,24.9,75677.37,0.0,-0.88954,0.0001,14.01661]
[1779478260102,24.92,75677.37,0.0,-0.88936,0.0001,14.03308]
[1779478261122,24.96,75663.66,0.0,-0.89036,0.0001,13.9394]
[1779478262143,24.96,75671.65,0.0,-0.88955,0.0001,14.01471]
[1779478263159,24.98,75697.81,0.0,-0.88663,0.0001,14.28335]
[1779478264140,25.01,75741.12,0.0,-0.88185,0.00011,14.71684]
[1779478265146,25.01,75763.81,0.0,-0.87942,0.00011,14.93431]
[1779478266163,25.03,75768.8,0.0,-0.87872,0.00011,14.99612]
[1779478267169,25.04,75803.51,0.0,-0.87478,0.00011,15.3433]
[1779478268181,25.04,75826.37,0.0,-0.87222,0.00011,15.56562]
[1779478269339,25.04,75839.52,0.0,-0.87073,0.00011,15.69415]
[1779478272218,25.05,75833.28,0.0,-0.87141,0.00011,15.63583]
[1779478273227,25.05,75843.13,0.0,-0.87028,0.00011,15.73245]
[1779478274245,25.08,75840.23,0.0,-0.87028,0.00011,15.73227]
[1779478275261,25.09,75829.21,0.0,-0.8714,0.00011,15.63523]
[1779478276262,25.09,75836.35,0.0,-0.8706,0.00011,15.70443]
[1779478277262,25.12,75842.08,0.0,-0.86972,0.00011,15.77991]
[1779478278268,25.13,75832.41,0.0,-0.87066,0.00011,15.69856]
[1779478279416,25.15,75796.46,0.0,-0.87449,0.00011,15.36649]
[1779478280295,25.17,75795.69,0.0,-0.87442,0.00011,15.37206]
[1779478282355,25.18,75788.15,0.0,-0.8751,0.00011,15.31228]
[1779478283316,25.18,75778.97,0.0,-0.87611,0.00011,15.22418]
[1779478284327,25.2,75777.9,0.0,-0.87602,0.00011,15.2313]
[1779478285381,25.2,75772.37,0.0,-0.87663,0.00011,15.17832]
[1779478287402,25.25,75776.71,0.0,-0.87575,0.00011,15.25479]
[1779478289399,25.25,75746.2,0.0,-0.87905,0.00011,14.96351]
[1779478290462,25.29,75724.73,0.0,-0.88093,0.00011,14.79508]
[1779478291415,25.33,75720.86,0.0,-0.88094,0.00011,14.79117]
[1779478292461,25.35,75704.42,0.0,-0.88247,0.0001,14.65405]
[1779478293439,25.38,75714.98,0.0,-0.88113,0.00011,14.77386]
[1779478294449,25.38,75735.99,0.0,-0.8789,0.00011,14.97256]
[1779478296461,25.45,75727.23,0.0,-0.8792,0.00011,14.94475]
[1779478297486,25.47,75717.4,0.0,-0.88003,0.00011,14.8708]
[1779478298487,25.49,75724.27,0.0,-0.87905,0.00011,14.95695]
[1779478299493,25.52,75733.84,0.0,-0.87781,0.00011,15.06694]
[1779478300506,25.52,75747.68,0.0,-0.87633,0.00011,15.19776]
[1779478301511,25.55,75765.21,0.0,-0.87408,0.00011,15.39346]
[1779478304538,25.59,75756.29,0.0,-0.87472,0.00011,15.33684]
[1779478305549,25.62,75772.25,0.0,-0.87272,0.00011,15.51102]
[1779478306554,25.62,75784.73,0.0,-0.87134,0.00011,15.63011]
[1779478308567,25.62,75778.35,0.0,-0.87202,0.00011,15.57142]
[1779478310582,25.62,75763.42,0.0,-0.87362,0.00011,15.4325]
[1779478312599,25.64,75753.74,0.0,-0.87454,0.00011,15.35249]
[1779478313612,25.65,75747.7,0.0,-0.87506,0.00011,15.30665]
[1779478317633,25.73,75732.18,0.0,-0.87603,0.00011,15.22023]
[1779478319819,25.77,75729.64,0.0,-0.87592,0.00011,15.2289]
[1779478322693,25.81,75743.55,0.0,-0.87405,0.00011,15.39186]
[1779478324711,25.81,75739.01,0.0,-0.87452,0.00011,15.35096]
[1779478325713,25.81,75751.78,0.0,-0.87313,0.00011,15.47176]
[1779478327727,25.84,75756.79,0.0,-0.87231,0.00011,15.54268]
[1779478328738,25.85,75764.84,0.0,-0.87131,0.00011,15.62851]
[1779478329908,25.86,75763.11,0.0,-0.87139,0.00011,15.62104]
[1779478330750,25.87,75763.11,0.0,-0.87138,0.00011,15.62205]
[1779478333772,25.88,75769.49,0.0,-0.87055,0.00011,15.69342]
[1779478335785,25.89,75775.15,0.0,-0.86982,0.00011,15.75599]
[1779478339983,25.89,75806.58,0.0,-0.8663,0.00011,16.05533]
[1779478345855,25.9,75788.71,0.0,-0.86827,0.00011,15.88764]
[1779478347870,25.9,75798.85,0.0,-0.86714,0.00011,15.98371]
[1779478352906,25.9,75799.08,0.0,-0.86712,0.00011,15.98394]
[1779478354970,25.9,75818.74,0.0,-0.86491,0.00011,16.17025]
[1779478355969,25.9,75830.14,0.0,-0.8636,0.00011,16.27965]
[1779478356976,25.9,75831.42,0.0,-0.86345,0.00011,16.29226]
[1779478357983,25.9,75826.19,0.0,-0.86404,0.00011,16.24319]
[1779478358993,25.9,75827.9,0.0,-0.86384,0.00011,16.25992]
[1779478360133,25.9,75836.13,0.0,-0.8629,0.00011,16.33841]
[1779478362014,25.91,75843.27,0.0,-0.86208,0.00011,16.40696]
[1779478363021,25.91,75843.99,0.0,-0.86199,0.00011,16.41411]
[1779478364061,25.91,75836.64,0.0,-0.86282,0.00011,16.34473]
[1779478365039,25.91,75830.58,0.0,-0.86351,0.00011,16.28772]
[1779478366045,25.91,75836.55,0.0,-0.86282,0.00011,16.34476]
[1779478367052,25.91,75839.03,0.0,-0.86254,0.00011,16.36867]
[1779478369073,25.91,75851.3,0.0,-0.86112,0.00011,16.48573]
[1779478370210,25.91,75850.01,0.0,-0.86127,0.00011,16.47369]
[1779478376124,25.91,75854.69,0.0,-0.86071,0.00011,16.52012]
[1779478378135,25.91,75860.2,0.0,-0.86006,0.00012,16.57336]
[1779478381162,25.91,75864.84,0.0,-0.85951,0.00012,16.61873]
[1779478385188,25.92,75883.01,0.0,-0.85738,0.00012,16.79272]
[1779478386200,25.92,75897.29,0.0,-0.8557,0.00012,16.92919]
[1779478387207,25.92,75902.3,0.0,-0.85512,0.00012,16.97688]
[1779478388213,25.92,75912.28,0.0,-0.85394,0.00012,17.0719]
[1779478389215,25.92,75917.67,0.0,-0.8533,0.00012,17.1233]
[1779478390370,25.92,75923.18,0.0,-0.85264,0.00012,17.17607]
[1779478392250,25.92,75917.45,0.0,-0.85332,0.00012,17.12129]
[1779478393256,25.92,75906.95,0.0,-0.85457,0.00012,17.02114]
[1779478394264,25.92,75896.3,0.0,-0.85583,0.00012,16.91932]
[1779478395270,25.92,75894.15,0.0,-0.85608,0.00012,16.89862]
[1779478396276,25.92,75883.81,0.0,-0.8573,0.00012,16.80001]
[1779478397284,25.92,75881.32,0.0,-0.85758,0.00012,16.7766]
[1779478399298,25.92,75873.9,0.0,-0.85845,0.00012,16.70601]
[1779478400447,25.92,75873.31,0.0,-0.85852,0.00012,16.70024]
[1779478403326,25.92,75867.92,0.0,-0.85913,0.00012,16.64959]
[1779478404361,25.92,75869.18,0.0,-0.85899,0.00012,16.66181]
[1779478409385,25.92,75865.87,0.0,-0.85935,0.00012,16.63163]
[1779478413413,25.92,75855.53,0.0,-0.86056,0.00011,16.53075]
[1779478414420,25.92,75852.84,0.0,-0.86087,0.00011,16.50531]
[1779478419455,25.92,75854.35,0.0,-0.86067,0.00011,16.52151]
[1779478423483,25.92,75859.69,0.0,-0.86003,0.00012,16.57381]
[1779478428520,25.93,75855.55,0.0,-0.86049,0.00012,16.53635]
[1779478430664,25.93,75831.55,0.0,-0.86322,0.00011,16.3097]
[1779478431558,25.93,75821.85,0.0,-0.86431,0.00011,16.21855]
[1779478433563,25.93,75811.59,0.0,-0.86546,0.00011,16.12208]
[1779478434571,25.93,75808.44,0.0,-0.86581,0.00011,16.09297]
[1779478436585,25.93,75816.07,0.0,-0.86493,0.00011,16.16635]
[1779478437590,25.93,75823.82,0.0,-0.86405,0.00011,16.24017]
[1779478438598,25.93,75826.48,0.0,-0.86375,0.00011,16.26579]
[1779478442627,25.94,75831.83,0.0,-0.86312,0.00011,16.31814]
[1779478444640,25.94,75819.82,0.0,-0.86447,0.00011,16.20469]
[1779478445647,25.94,75817.03,0.0,-0.86479,0.00011,16.17844]
[1779478448669,25.94,75824.57,0.0,-0.86393,0.00011,16.25037]
[1779478450685,25.94,75825.13,0.0,-0.86386,0.00011,16.25598]
[1779478453703,25.94,75831.82,0.0,-0.8631,0.00011,16.31966]
[1779478455718,25.94,75832.77,0.0,-0.86299,0.00011,16.32874]
[1779478457733,25.94,75844.69,0.0,-0.86163,0.00011,16.44169]
[1779478458739,25.94,75846.76,0.0,-0.8614,0.00011,16.46119]
[1779478463775,25.94,75855.82,0.0,-0.86036,0.00012,16.54685]
[1779478468807,25.94,75852.07,0.0,-0.86079,0.00011,16.5114]
[1779478473852,25.94,75848.35,0.0,-0.86124,0.00011,16.47287]
[1779478474854,25.94,75843.17,0.0,-0.86183,0.00011,16.42378]
[1779478475876,25.94,75837.48,0.0,-0.86247,0.00011,16.37013]
[1779478476885,25.94,75815.21,0.0,-0.86499,0.00011,16.1595]
[1779478477936,25.94,75787.28,0.0,-0.86811,0.00011,15.89609]
[1779478478940,25.94,75787.02,0.0,-0.86813,0.00011,15.89463]
[1779478482968,25.94,75778.12,0.0,-0.86907,0.00011,15.81403]
[1779478483976,25.94,75785.42,0.0,-0.86826,0.00011,15.88367]
[1779478484982,25.95,75787.35,0.0,-0.86803,0.00011,15.90272]
[1779478485991,25.95,75793.69,0.0,-0.86732,0.00011,15.96327]
[1779478486995,25.95,75800.66,0.0,-0.86653,0.00011,16.02972]
[1779478488013,25.95,75798.02,0.0,-0.86682,0.00011,16.00552]
[1779478491041,25.95,75813.69,0.0,-0.86504,0.00011,16.15543]
[1779478492046,25.95,75801.87,0.0,-0.86636,0.00011,16.04441]
[1779478493055,25.95,75792.51,0.0,-0.86739,0.00011,15.95675]
[1779478494059,25.95,75782.75,0.0,-0.86847,0.00011,15.86567]
[1779478495066,25.95,75787.41,0.0,-0.86794,0.00011,15.91041]
[1779478496073,25.96,75795.9,0.0,-0.86699,0.00011,15.99119]
[1779478497087,25.96,75793.86,0.0,-0.86721,0.00011,15.97244]
[1779478498088,25.96,75798.91,0.0,-0.86664,0.00011,16.0205]
[1779478500115,25.96,75799.14,0.0,-0.8666,0.00011,16.02346]
[1779478501194,25.96,75791.44,0.0,-0.86746,0.00011,15.95132]
[1779478503138,25.96,75788.78,0.0,-0.86774,0.00011,15.9272]
[1779478504148,25.96,75809.01,0.0,-0.86548,0.00011,16.11833]
[1779478505170,25.96,75818.29,0.0,-0.86443,0.00011,16.20604]
[1779478506169,25.96,75816.41,0.0,-0.86465,0.00011,16.1883]
[1779478509191,25.96,75808.55,0.0,-0.86553,0.00011,16.11428]
[1779478511276,25.96,75799.15,0.0,-0.86657,0.00011,16.02624]
[1779478515238,25.96,75811.47,0.0,-0.86518,0.00011,16.1433]
[1779478520273,25.96,75801.0,0.0,-0.86635,0.00011,16.04515]
[1779478525311,25.97,75778.51,0.0,-0.86882,0.00011,15.83485]
[1779478526315,25.97,75766.95,0.0,-0.87009,0.00011,15.7263]
[1779478527331,25.97,75754.58,0.0,-0.87143,0.00011,15.61178]
[1779478531431,25.97,75766.3,0.0,-0.87013,0.00011,15.72164]
[1779478532359,25.97,75766.3,0.0,-0.87012,0.00011,15.7224]
[1779478537394,25.98,75757.74,0.0,-0.87103,0.00011,15.64431]
[1779478539407,25.98,75751.34,0.0,-0.87171,0.00011,15.58546]
[1779478540416,25.98,75756.44,0.0,-0.87115,0.00011,15.63371]
[1779478545450,25.98,75765.76,0.0,-0.87011,0.00011,15.72345]
[1779478546458,25.98,75778.86,0.0,-0.86867,0.00011,15.84662]
[1779478551493,25.98,75791.1,0.0,-0.8673,0.00011,15.96253]
[1779478556528,25.98,75786.19,0.0,-0.86786,0.00011,15.91535]
[1779478560556,25.98,75780.32,0.0,-0.86852,0.00011,15.85919]
[1779478562639,25.98,75769.88,0.0,-0.86966,0.00011,15.76136]
[1779478563585,25.98,75772.67,0.0,-0.86936,0.00011,15.78756]
[1779478567614,25.98,75778.26,0.0,-0.86874,0.00011,15.84009]
[1779478568656,25.98,75783.37,0.0,-0.86818,0.00011,15.8881]
[1779478570653,25.98,75769.54,0.0,-0.8697,0.00011,15.75842]
[1779478572668,25.98,75763.09,0.0,-0.8704,0.00011,15.69853]
[1779478577715,25.98,75765.98,0.0,-0.87008,0.00011,15.72585]
[1779478578728,25.98,75750.69,0.0,-0.87174,0.00011,15.58298]
[1779478583751,25.98,75753.95,0.0,-0.87137,0.00011,15.61493]
[1779478586772,25.98,75745.63,0.0,-0.87227,0.00011,15.53756]
[1779478589793,25.99,75751.87,0.0,-0.87158,0.00011,15.59717]
[1779478594832,25.99,75751.99,0.0,-0.87155,0.00011,15.59747]
[1779478596846,25.99,75767.84,0.0,-0.86981,0.00011,15.74695]
[1779478597854,25.99,75775.03,0.0,-0.86902,0.00011,15.81484]
[1779478600874,25.99,75790.05,0.0,-0.86736,0.00011,15.95586]
[1779478603896,25.99,75797.0,0.0,-0.86659,0.00011,16.0211]
[1779478605909,25.99,75808.36,0.0,-0.86532,0.00011,16.12823]
[1779478606920,25.99,75815.95,0.0,-0.86447,0.00011,16.19971]
[1779478611953,25.99,75827.25,0.0,-0.86321,0.00011,16.30474]
[1779478612959,25.99,75834.99,0.0,-0.86234,0.00011,16.37738]
[1779478613968,25.99,75844.86,0.0,-0.86122,0.00011,16.47043]
[1779478614974,25.99,75850.87,0.0,-0.86053,0.00011,16.52696]
[1779478616988,25.98,75856.22,0.0,-0.85994,0.00012,16.5761]
[1779478619038,25.98,75864.41,0.0,-0.85901,0.00012,16.6521]
[1779478621022,25.98,75874.81,0.0,-0.85783,0.00012,16.74916]
[1779478626066,25.98,75867.44,0.0,-0.85871,0.00012,16.67686]
[1779478627075,25.98,75859.97,0.0,-0.85958,0.00012,16.60527]
[1779478628077,25.98,75853.25,0.0,-0.86036,0.00011,16.54103]
[1779478629084,25.97,75853.57,0.0,-0.86033,0.00011,16.5436]
[1779478632182,25.97,75871.39,0.0,-0.85829,0.00012,16.71117]
[1779478633112,25.97,75871.66,0.0,-0.85827,0.00012,16.71321]
[1779478637141,25.97,75869.53,0.0,-0.85855,0.00012,16.68978]
[1779478639157,25.96,75861.14,0.0,-0.85964,0.00012,16.6007]
[1779478641170,25.94,75857.14,0.0,-0.86021,0.00012,16.55416]
[1779478642252,25.94,75851.1,0.0,-0.86091,0.00011,16.49618]
[1779478644191,25.94,75843.11,0.0,-0.86185,0.00011,16.41858]
[1779478645201,25.94,75838.62,0.0,-0.86237,0.00011,16.37553]
[1779478647211,25.94,75846.56,0.0,-0.86147,0.00011,16.45]
[1779478652324,25.94,75848.22,0.0,-0.86134,0.00011,16.4598]
[1779478658288,25.93,75845.19,0.0,-0.86172,0.00011,16.42805]
[1779478663326,25.93,75847.66,0.0,-0.86147,0.00011,16.449]
[1779478664344,25.93,75855.14,0.0,-0.86062,0.00011,16.51945]
[1779478666348,25.93,75860.55,0.0,-0.86001,0.00012,16.5696]
[1779478671382,25.92,75860.83,0.0,-0.86001,0.00012,16.56916]
[1779478674404,25.92,75846.52,0.0,-0.86168,0.00011,16.43129]
[1779478675412,25.92,75840.45,0.0,-0.86238,0.00011,16.37327]
[1779478676423,25.92,75838.48,0.0,-0.86261,0.00011,16.35421]
[1779478678439,25.92,75830.28,0.0,-0.86355,0.00011,16.27576]
[1779478679446,25.92,75827.88,0.0,-0.86383,0.00011,16.25276]
[1779478682547,25.92,75820.7,0.0,-0.86465,0.00011,16.18376]
[1779478688512,25.91,75808.67,0.0,-0.86602,0.00011,16.06903]
[1779478689520,25.91,75807.67,0.0,-0.86613,0.00011,16.05953]
[1779478691533,25.92,75813.1,0.0,-0.86552,0.00011,16.11147]
[1779478693547,25.92,75817.77,0.0,-0.86498,0.00011,16.15635]
[1779478697576,25.92,75812.52,0.0,-0.86556,0.00011,16.10771]
[1779478699590,25.92,75800.4,0.0,-0.86691,0.00011,15.99404]
[1779478700597,25.92,75806.34,0.0,-0.86624,0.00011,16.05047]
[1779478705635,25.92,75810.21,0.0,-0.86578,0.00011,16.08883]
[1779478708655,25.92,75821.03,0.0,-0.86456,0.00011,16.1919]
[1779478709661,25.92,75815.91,0.0,-0.86513,0.00011,16.14379]
[1779478711675,25.92,75808.13,0.0,-0.86602,0.00011,16.06745]
[1779478714698,25.92,75795.38,0.0,-0.86743,0.00011,15.94795]
[1779478715704,25.93,75793.3,0.0,-0.86765,0.00011,15.92948]
[1779478716711,25.93,75783.89,0.0,-0.86868,0.00011,15.84156]
[1779478719732,25.93,75772.89,0.0,-0.86987,0.00011,15.74049]
[1779478720739,25.94,75767.78,0.0,-0.87032,0.00011,15.70165]
[1779478722833,25.95,75771.13,0.0,-0.86984,0.00011,15.74237]
[1779478725786,25.98,75764.95,0.0,-0.8703,0.00011,15.70218]
[1779478728797,26.0,75775.79,0.0,-0.86891,0.00011,15.82124]
[1779478730840,26.0,75764.14,0.0,-0.87017,0.00011,15.71349]
[1779478731835,26.0,75755.95,0.0,-0.87105,0.00011,15.6377]
[1779478732841,26.02,75740.76,0.0,-0.87256,0.00011,15.5067]
[1779478734856,26.03,75756.07,0.0,-0.87077,0.00011,15.66102]
[1779478736870,26.03,75750.8,0.0,-0.87132,0.00011,15.61355]
[1779478741904,26.04,75755.76,0.0,-0.87073,0.00011,15.66478]
[1779478744929,26.04,75760.92,0.0,-0.87013,0.00011,15.71556]
[1779478746942,26.04,75770.7,0.0,-0.86905,0.00011,15.80858]
[1779478751981,26.05,75773.68,0.0,-0.86868,0.00011,15.83983]
[1779478753052,26.05,75767.37,0.0,-0.86936,0.00011,15.78138]
[1779478755001,26.05,75764.71,0.0,-0.86964,0.00011,15.75793]
[1779478758026,26.05,75771.3,0.0,-0.86889,0.00011,15.82173]
[1779478759033,26.05,75777.98,0.0,-0.86815,0.00011,15.88488]
[1779478762055,26.06,75784.06,0.0,-0.86746,0.00011,15.94332]
[1779478763124,26.06,75793.67,0.0,-0.86639,0.00011,16.03388]
[1779478766082,26.06,75781.87,0.0,-0.86768,0.00011,15.92429]
[1779478771118,26.06,75791.92,0.0,-0.86657,0.00011,16.01727]
[1779478775145,26.06,75786.27,0.0,-0.86717,0.00011,15.9657]
[1779478777160,26.06,75780.06,0.0,-0.86785,0.00011,15.90844]
[1779478782197,26.07,75777.17,0.0,-0.86814,0.00011,15.88399]
[1779478783267,26.07,75763.44,0.0,-0.86964,0.00011,15.75609]
[1779478785217,26.07,75757.62,0.0,-0.87025,0.00011,15.70315]
[1779478790251,26.07,75758.4,0.0,-0.87013,0.00011,15.71417]
[1779478795285,26.08,75760.79,0.0,-0.86982,0.00011,15.74003]
[1779478798307,26.08,75748.92,0.0,-0.87109,0.00011,15.63136]
[1779478799313,26.08,75746.32,0.0,-0.87136,0.00011,15.60795]
[1779478801328,26.09,75753.04,0.0,-0.87052,0.00011,15.67964]
[1779478804394,26.11,75742.1,0.0,-0.87152,0.00011,15.59342]
[1779478805380,26.11,75714.28,0.0,-0.8745,0.00011,15.3353]
[1779478806377,26.13,75714.77,0.0,-0.87435,0.00011,15.34827]
[1779478808396,26.14,75693.87,0.0,-0.87646,0.00011,15.16346]
[1779478809398,26.15,75688.32,0.0,-0.87696,0.0001,15.11932]
[1779478810405,26.16,75691.09,0.0,-0.87658,0.00011,15.15258]
[1779478813504,26.17,75680.67,0.0,-0.8775,0.0001,15.07094]
[1779478815451,26.18,75671.93,0.0,-0.8784,0.0001,14.99198]
[1779478816451,26.18,75673.89,0.0,-0.87818,0.0001,15.0109]
[1779478819474,26.19,75668.51,0.0,-0.87862,0.0001,14.97208]
[1779478821489,26.21,75657.3,0.0,-0.87956,0.0001,14.88798]
[1779478822493,26.23,75654.89,0.0,-0.87969,0.0001,14.87624]
[1779478825535,26.27,75663.9,0.0,-0.87838,0.0001,14.99139]
[1779478826546,26.27,75674.59,0.0,-0.87726,0.0001,15.09037]
[1779478827549,26.27,75688.01,0.0,-0.87585,0.00011,15.21472]
[1779478828562,26.27,75691.7,0.0,-0.87545,0.00011,15.24947]
[1779478830573,26.27,75708.7,0.0,-0.87363,0.00011,15.40787]
[1779478831577,26.27,75714.22,0.0,-0.87307,0.00011,15.45559]
[1779478832587,26.27,75710.36,0.0,-0.87348,0.00011,15.42015]
[1779478834598,26.27,75705.88,0.0,-0.87395,0.00011,15.37919]
[1779478838629,26.28,75702.62,0.0,-0.87428,0.00011,15.35055]
[1779478840641,26.28,75705.79,0.0,-0.87392,0.00011,15.38126]
[1779478845676,26.28,75710.68,0.0,-0.87336,0.00011,15.42991]
[1779478850712,26.28,75714.52,0.0,-0.87293,0.00011,15.46725]
[1779478852731,26.28,75720.19,0.0,-0.87232,0.00011,15.52014]
[1779478853765,26.29,75718.03,0.0,-0.87255,0.00011,15.50033]
[1779478858791,26.29,75715.65,0.0,-0.87279,0.00011,15.47927]
[1779478859799,26.29,75706.84,0.0,-0.87373,0.00011,15.39812]
[1779478860811,26.29,75709.02,0.0,-0.87349,0.00011,15.41855]
[1779478863879,26.29,75683.12,0.0,-0.87622,0.0001,15.18074]
[1779478864837,26.29,75683.12,0.0,-0.87621,0.0001,15.18118]
[1779478865856,26.29,75682.43,0.0,-0.87628,0.0001,15.17545]
[1779478866863,26.29,75676.83,0.0,-0.87685,0.0001,15.12462]
[1779478867859,26.29,75671.73,0.0,-0.87738,0.0001,15.0785]
[1779478868868,26.3,75678.69,0.0,-0.87656,0.0001,15.14993]
[1779478869872,26.3,75676.73,0.0,-0.87676,0.0001,15.13258]
[1779478874912,26.31,75667.6,0.0,-0.87767,0.0001,15.05216]
[1779478875921,26.31,75668.46,0.0,-0.87757,0.0001,15.06083]
[1779478877956,26.31,75662.68,0.0,-0.87816,0.0001,15.00937]
[1779478878945,26.32,75660.31,0.0,-0.87831,0.0001,14.99597]
[1779478879961,26.33,75629.51,0.0,-0.88137,0.0001,14.72326]
[1779478880970,26.34,75606.9,0.0,-0.88351,0.0001,14.53018]
[1779478881978,26.36,75605.25,0.0,-0.88351,0.0001,14.53018]
[1779478882983,26.36,75616.11,0.0,-0.8824,0.0001,14.62969]
[1779478883988,26.37,75637.98,0.0,-0.88017,0.0001,14.82944]
[1779478885001,26.37,75652.88,0.0,-0.87863,0.0001,14.96636]
[1779478886022,26.37,75653.73,0.0,-0.87853,0.0001,14.97544]
[1779478887030,26.37,75641.62,0.0,-0.87977,0.0001,14.86496]
[1779478888046,26.37,75632.17,0.0,-0.88073,0.0001,14.77954]
[1779478889051,26.38,75612.38,0.0,-0.88265,0.0001,14.60714]
[1779478890093,26.4,75622.93,0.0,-0.88143,0.0001,14.71609]
[1779478891061,26.41,75629.75,0.0,-0.88064,0.0001,14.78572]
[1779478894140,26.41,75649.82,0.0,-0.87856,0.0001,14.97058]
[1779478896126,26.43,75653.01,0.0,-0.87809,0.0001,15.01171]
[1779478898131,26.43,75660.51,0.0,-0.8773,0.0001,15.08105]
[1779478900146,26.43,75666.42,0.0,-0.87668,0.0001,15.13641]
[1779478902159,26.43,75671.47,0.0,-0.87614,0.0001,15.18378]
[1779478904172,26.43,75675.8,0.0,-0.87568,0.0001,15.2238]
[1779478906185,26.43,75680.92,0.0,-0.87514,0.0001,15.27097]
[1779478908200,26.43,75691.42,0.0,-0.87403,0.00011,15.36739]
[1779478909207,26.43,75691.97,0.0,-0.87398,0.00011,15.37241]
[1779478911221,26.43,75682.79,0.0,-0.87494,0.0001,15.2882]
[1779478912230,26.43,75683.75,0.0,-0.87484,0.0001,15.29698]
[1779478917265,26.43,75680.26,0.0,-0.87521,0.0001,15.26525]
[1779478918276,26.43,75673.9,0.0,-0.87587,0.0001,15.20715]
[1779478919279,26.43,75675.53,0.0,-0.8757,0.0001,15.22188]
[1779478920288,26.43,75680.57,0.0,-0.87517,0.0001,15.2682]
[1779478922301,26.43,75672.82,0.0,-0.87598,0.0001,15.19737]
[1779478923316,26.43,75662.87,0.0,-0.87702,0.0001,15.10643]
[1779478924352,26.43,75637.99,0.0,-0.87958,0.0001,14.87964]
[1779478925326,26.43,75637.99,0.0,-0.87958,0.0001,14.87988]
[1779478927342,26.44,75649.11,0.0,-0.87842,0.0001,14.98232]
[1779478928349,26.44,75657.49,0.0,-0.87755,0.0001,15.05919]
[1779478929355,26.44,75655.58,0.0,-0.87774,0.0001,15.0422]
[1779478933383,26.44,75651.43,0.0,-0.87816,0.0001,15.00582]
[1779478935398,26.44,75668.05,0.0,-0.87642,0.0001,15.15847]
[1779478936405,26.44,75676.47,0.0,-0.87554,0.0001,15.23576]
[1779478937413,26.44,75677.08,0.0,-0.87548,0.0001,15.24153]
[1779478941440,26.44,75669.43,0.0,-0.87628,0.0001,15.1708]
[1779478942451,26.44,75666.44,0.0,-0.87659,0.0001,15.14337]
[1779478944461,26.44,75652.06,0.0,-0.87808,0.0001,15.01204]
[1779478945469,26.44,75651.03,0.0,-0.87819,0.0001,15.00277]
[1779478947483,26.44,75658.21,0.0,-0.87744,0.0001,15.06854]
[1779478950503,26.44,75663.9,0.0,-0.87685,0.0001,15.12071]
[1779478951516,26.44,75658.44,0.0,-0.87744,0.0001,15.06727]
[1779478953525,26.44,75651.07,0.0,-0.8782,0.0001,15.00025]
[1779478958560,26.44,75653.25,0.0,-0.87795,0.0001,15.02246]
[1779478959567,26.44,75645.04,0.0,-0.87879,0.0001,14.94813]
[1779478961587,26.45,75646.33,0.0,-0.87864,0.0001,14.96103]
[1779478962593,26.45,75657.38,0.0,-0.8775,0.0001,15.0622]
[1779478963599,26.45,75657.32,0.0,-0.8775,0.0001,15.06206]
[1779478967628,26.45,75651.22,0.0,-0.87811,0.0001,15.00777]
[1779478968635,26.45,75639.69,0.0,-0.87929,0.0001,14.90381]
[1779478969650,26.45,75634.91,0.0,-0.87977,0.0001,14.86102]
[1779478973674,26.45,75627.76,0.0,-0.88046,0.0001,14.79894]
[1779478975687,26.46,75642.57,0.0,-0.87894,0.0001,14.93481]
[1779478976694,26.46,75647.66,0.0,-0.87841,0.0001,14.9817]
[1779478977702,26.46,75639.69,0.0,-0.87922,0.0001,14.90971]
[1779478978709,26.46,75636.21,0.0,-0.87957,0.0001,14.87869]
[1779478979717,26.46,75626.4,0.0,-0.88056,0.0001,14.79028]
[1779478981731,26.47,75623.89,0.0,-0.88072,0.0001,14.77559]
[1779478983750,26.48,75645.0,0.0,-0.87844,0.0001,14.97849]
[1779478984758,26.48,75652.79,0.0,-0.87764,0.0001,15.04939]
[1779478985764,26.48,75661.51,0.0,-0.87672,0.0001,15.13005]
[1779478986769,26.48,75663.48,0.0,-0.87651,0.0001,15.14828]
[1779478987775,26.48,75652.7,0.0,-0.87763,0.0001,15.05027]
[1779478988782,26.49,75641.31,0.0,-0.87879,0.0001,14.94702]
[1779478989788,26.49,75640.15,0.0,-0.87891,0.0001,14.93701]
[1779478993816,26.49,75631.49,0.0,-0.87976,0.0001,14.86093]
[1779478994824,26.49,75634.05,0.0,-0.87949,0.0001,14.88513]
[1779478997846,26.49,75624.45,0.0,-0.88043,0.0001,14.80097]
[1779478998851,26.49,75617.92,0.0,-0.88109,0.0001,14.74246]
[1779478999859,26.5,75618.07,0.0,-0.88106,0.0001,14.74494]
[1779479002881,26.5,75628.29,0.0,-0.87999,0.0001,14.84029]
[1779479003888,26.5,75637.1,0.0,-0.87908,0.0001,14.92117]
[1779479004893,26.5,75649.02,0.0,-0.87785,0.0001,15.03032]
[1779479005902,26.5,75645.04,0.0,-0.87825,0.0001,14.99446]
[1779479007931,26.5,75634.62,0.0,-0.87931,0.0001,14.90096]
[1779479008923,26.5,75630.5,0.0,-0.87972,0.0001,14.86444]
[1779479009930,26.51,75620.26,0.0,-0.88069,0.0001,14.77746]
[1779479010941,26.51,75622.17,0.0,-0.88049,0.0001,14.79545]
[1779479011946,26.51,75634.16,0.0,-0.87929,0.0001,14.90116]
[1779479012954,26.51,75649.57,0.0,-0.8777,0.0001,15.04198]
[1779479013961,26.52,75656.65,0.0,-0.87696,0.0001,15.10704]
[1779479015017,26.52,75659.47,0.0,-0.87666,0.0001,15.13327]
[1779479017991,26.52,75667.04,0.0,-0.87586,0.0001,15.20314]
[1779479021014,26.52,75670.72,0.0,-0.87548,0.0001,15.2366]
[1779479026055,26.52,75667.88,0.0,-0.87579,0.0001,15.20934]
[1779479030096,26.51,75677.16,0.0,-0.87483,0.0001,15.29341]
[1779479031102,26.52,75686.68,0.0,-0.87383,0.00011,15.38062]
[1779479032112,26.52,75693.06,0.0,-0.87316,0.00011,15.43907]
[1779479033119,26.51,75696.37,0.0,-0.87281,0.00011,15.46899]
[1779479035131,26.51,75702.93,0.0,-0.87213,0.00011,15.52829]
[1779479037144,26.51,75713.14,0.0,-0.87105,0.00011,15.62145]
[1779479038154,26.51,75715.57,0.0,-0.87079,0.00011,15.64358]
[1779479043216,26.51,75708.22,0.0,-0.87159,0.00011,15.57471]
[1779479044201,26.51,75715.85,0.0,-0.87078,0.00011,15.64465]
[1779479045230,26.51,75718.46,0.0,-0.8705,0.00011,15.66817]
[1779479050248,26.51,75718.87,0.0,-0.87047,0.00011,15.67075]
[1779479052258,26.51,75734.01,0.0,-0.86885,0.00011,15.80955]
[1779479053264,26.5,75750.76,0.0,-0.86712,0.00011,15.95629]
[1779479057297,26.49,75755.8,0.0,-0.8666,0.00011,16.00063]
[1779479062331,26.49,75751.59,0.0,-0.8671,0.00011,15.95864]
[1779479067365,26.49,75751.69,0.0,-0.86712,0.00011,15.95638]
[1779479072400,26.48,75747.38,0.0,-0.86765,0.00011,15.91042]
[1779479076427,26.48,75739.93,0.0,-0.86848,0.00011,15.83994]
[1779479081462,26.48,75744.59,0.0,-0.868,0.00011,15.88033]
[1779479086498,26.47,75746.41,0.0,-0.86783,0.00011,15.89477]
[1779479088511,26.47,75751.83,0.0,-0.86725,0.00011,15.94405]
[1779479093549,26.47,75759.96,0.0,-0.86639,0.00011,16.01709]
[1779479098581,26.47,75750.37,0.0,-0.86747,0.00011,15.92604]
[1779479102614,26.47,75735.79,0.0,-0.86907,0.00011,15.78987]
[1779479104633,26.46,75726.3,0.0,-0.8701,0.00011,15.70188]
[1779479109667,26.47,75729.65,0.0,-0.86972,0.00011,15.73424]
[1779479112689,26.47,75738.97,0.0,-0.86871,0.00011,15.82058]
[1779479116717,26.47,75731.97,0.0,-0.86947,0.00011,15.75542]
[1779479121753,26.47,75738.41,0.0,-0.86878,0.00011,15.81422]
[1779479124774,26.47,75732.76,0.0,-0.8694,0.00011,15.76177]
[1779479125782,26.47,75727.05,0.0,-0.87002,0.00011,15.70912]
[1779479128803,26.47,75721.73,0.0,-0.87059,0.00011,15.66014]
[1779479130816,26.47,75728.69,0.0,-0.86984,0.00011,15.72428]
[1779479131823,26.47,75734.25,0.0,-0.86926,0.00011,15.77186]
[1779479135907,26.46,75726.47,0.0,-0.87011,0.00011,15.69957]
[1779479137873,26.46,75726.46,0.0,-0.87011,0.00011,15.69968]
[1779479139886,26.47,75721.03,0.0,-0.87069,0.00011,15.64994]
[1779479144921,26.47,75719.1,0.0,-0.87089,0.00011,15.63239]
[1779479145988,26.47,75704.89,0.0,-0.87241,0.00011,15.50185]
[1779479146941,26.47,75705.25,0.0,-0.87236,0.00011,15.50567]
[1779479147946,26.47,75700.74,0.0,-0.87284,0.00011,15.46483]
[1779479149964,26.47,75694.19,0.0,-0.87351,0.00011,15.40599]
[1779479150970,26.47,75685.51,0.0,-0.87443,0.00011,15.32676]
[1779479151983,26.47,75684.21,0.0,-0.87456,0.00011,15.31526]
[1779479156058,26.47,75669.2,0.0,-0.87609,0.0001,15.18086]
[1779479157015,26.47,75669.2,0.0,-0.87609,0.0001,15.18141]
[1779479162058,26.48,75673.35,0.0,-0.87561,0.0001,15.22359]
[1779479164072,26.48,75678.15,0.0,-0.87509,0.0001,15.26904]
[1779479166087,26.48,75683.49,0.0,-0.87451,0.00011,15.31934]
[1779479171120,26.49,75693.68,0.0,-0.87339,0.00011,15.41681]
[1779479172135,26.49,75694.42,0.0,-0.8733,0.00011,15.42442]
[1779479174142,26.49,75688.65,0.0,-0.87389,0.00011,15.37265]
[1779479175150,26.49,75683.44,0.0,-0.87444,0.00011,15.32557]
[1779479177164,26.49,75680.12,0.0,-0.87477,0.0001,15.29656]
[1779479180195,26.5,75686.67,0.0,-0.87405,0.00011,15.35859]
[1779479182200,26.5,75678.28,0.0,-0.87492,0.0001,15.28289]
[1779479183207,26.5,75676.77,0.0,-0.87508,0.0001,15.26954]
[1779479184214,26.5,75665.04,0.0,-0.87629,0.0001,15.16323]
[1779479185241,26.5,75662.7,0.0,-0.87652,0.0001,15.14283]
[1779479186230,26.5,75645.67,0.0,-0.87827,0.0001,14.98874]
[1779479187235,26.5,75640.18,0.0,-0.87882,0.0001,14.93972]
[1779479188242,26.5,75646.08,0.0,-0.87821,0.0001,14.99427]
[1779479189249,26.51,75657.22,0.0,-0.87704,0.0001,15.09684]
[1779479190256,26.51,75662.27,0.0,-0.87651,0.0001,15.14391]
[1779479192271,26.52,75671.03,0.0,-0.8755,0.0001,15.23088]
[1779479193276,26.53,75679.97,0.0,-0.87443,0.0001,15.32367]
[1779479194289,26.54,75686.9,0.0,-0.87369,0.00011,15.38769]
[1779479195291,26.54,75690.66,0.0,-0.87329,0.00011,15.42268]
[1779479196360,26.54,75700.73,0.0,-0.87222,0.00011,15.51541]
[1779479198312,26.54,75708.49,0.0,-0.87138,0.00011,15.58751]
[1779479199321,26.54,75711.57,0.0,-0.87105,0.00011,15.61615]
[1779479203348,26.54,75717.02,0.0,-0.87045,0.00011,15.66724]
[1779479205366,26.54,75726.34,0.0,-0.86945,0.00011,15.75286]
[1779479208383,26.54,75734.22,0.0,-0.86861,0.00011,15.82499]
[1779479212411,26.54,75740.48,0.0,-0.86794,0.00011,15.88186]
[1779479216444,26.54,75745.59,0.0,-0.86739,0.00011,15.92786]
[1779479221478,26.54,75751.89,0.0,-0.86673,0.00011,15.98435]
[1779479223492,26.53,75756.92,0.0,-0.86619,0.00011,16.02988]
[1779479226572,26.53,75765.24,0.0,-0.86529,0.00011,16.10545]
[1779479228532,26.53,75770.02,0.0,-0.86477,0.00011,16.14908]
[1779479229536,26.53,75770.41,0.0,-0.86474,0.00011,16.15149]
[1779479234572,26.53,75766.85,0.0,-0.86517,0.00011,16.11601]
[1779479239606,26.52,75772.27,0.0,-0.8646,0.00011,16.16341]
[1779479244645,26.52,75773.9,0.0,-0.86445,0.00011,16.17607]
[1779479246728,26.52,75784.63,0.0,-0.86328,0.00011,16.27402]
[1779479249679,26.51,75789.78,0.0,-0.86274,0.00011,16.31901]
[1779479250688,26.5,75796.57,0.0,-0.8621,0.00011,16.37189]
[1779479252700,26.5,75806.41,0.0,-0.86105,0.00011,16.45746]
[1779479257735,26.43,75807.02,0.0,-0.86164,0.00011,16.40974]
[1779479258743,26.41,75813.14,0.0,-0.86109,0.00011,16.45579]
[1779479260757,26.41,75807.12,0.0,-0.86179,0.00011,16.39765]
[1779479265791,26.4,75803.46,0.0,-0.86226,0.00011,16.35911]
[1779479268813,26.4,75786.36,0.0,-0.8642,0.00011,16.19761]
[1779479271834,26.4,75778.54,0.0,-0.86508,0.00011,16.12406]
[1779479274854,26.4,75787.04,0.0,-0.86415,0.00011,16.2021]
[1779479276869,26.4,75796.51,0.0,-0.8631,0.00011,16.28931]
[1779479279894,26.4,75790.66,0.0,-0.86377,0.00011,16.23359]
[1779479280897,26.39,75784.99,0.0,-0.8644,0.00011,16.18059]
[1779479282915,26.39,75779.68,0.0,-0.865,0.00011,16.13077]
[1779479284925,26.39,75771.9,0.0,-0.86586,0.00011,16.0582]
[1779479287015,26.39,75761.11,0.0,-0.86705,0.00011,15.95798]
[1779479292984,26.39,75755.3,0.0,-0.86769,0.00011,15.90423]
[1779479298018,26.4,75755.97,0.0,-0.8676,0.00011,15.91159]
[1779479299026,26.4,75746.9,0.0,-0.86858,0.00011,15.82794]
[1779479300035,26.4,75749.09,0.0,-0.86834,0.00011,15.84861]
[1779479301045,26.4,75755.96,0.0,-0.86759,0.00011,15.91258]
[1779479302050,26.4,75762.32,0.0,-0.86689,0.00011,15.97177]
[1779479303055,26.4,75766.21,0.0,-0.86646,0.00011,16.00802]
[1779479306079,26.4,75776.04,0.0,-0.86537,0.00011,16.09929]
[1779479307086,26.4,75777.69,0.0,-0.86519,0.00011,16.11433]
[1779479312124,26.39,75778.72,0.0,-0.86512,0.00011,16.11883]
[1779479313131,26.39,75772.9,0.0,-0.86577,0.00011,16.06451]
[1779479314141,26.39,75771.74,0.0,-0.8659,0.00011,16.05354]
[1779479316161,26.39,75752.33,0.0,-0.86804,0.00011,15.87296]
[1779479317240,26.39,75743.67,0.0,-0.86898,0.00011,15.79255]
[1779479318179,26.39,75743.67,0.0,-0.86898,0.00011,15.79298]
[1779479319184,26.39,75735.59,0.0,-0.86985,0.00011,15.7185]
[1779479320196,26.39,75733.44,0.0,-0.87008,0.00011,15.69893]
[1779479324218,26.4,75740.24,0.0,-0.86933,0.00011,15.76307]
[1779479325226,26.4,75741.84,0.0,-0.86915,0.00011,15.7781]
[1779479330261,26.4,75736.45,0.0,-0.86971,0.00011,15.73053]
[1779479332275,26.4,75734.67,0.0,-0.86989,0.00011,15.71471]
[1779479337378,26.4,75730.06,0.0,-0.87037,0.00011,15.6738]
[1779479341339,26.4,75718.98,0.0,-0.87154,0.00011,15.57311]
[1779479342347,26.4,75712.84,0.0,-0.87219,0.00011,15.51702]
[1779479343355,26.41,75710.28,0.0,-0.87246,0.00011,15.49398]
[1779479344362,26.41,75696.07,0.0,-0.87396,0.00011,15.36392]
[1779479345369,26.41,75684.67,0.0,-0.87516,0.0001,15.25976]
[1779479346383,26.41,75682.61,0.0,-0.87537,0.0001,15.24147]
[1779479349398,26.43,75678.06,0.0,-0.87561,0.0001,15.21942]
[1779479354432,26.47,75676.19,0.0,-0.87543,0.0001,15.23439]
[1779479355440,26.47,75670.31,0.0,-0.87604,0.0001,15.18155]
[1779479356446,26.48,75670.32,0.0,-0.87602,0.0001,15.1826]
[1779479361492,26.52,75661.09,0.0,-0.87658,0.0001,15.13306]
[1779479362503,26.52,75655.3,0.0,-0.87717,0.0001,15.08134]
[1779479363506,26.52,75656.47,0.0,-0.87703,0.0001,15.09306]
[1779479364515,26.52,75662.84,0.0,-0.87636,0.0001,15.15213]
[1779479365541,26.55,75670.67,0.0,-0.87527,0.0001,15.2472]
[1779479369561,26.6,75664.31,0.0,-0.87554,0.0001,15.22301]
[1779479370568,26.61,75658.89,0.0,-0.87596,0.0001,15.18548]
[1779479375608,26.66,75668.02,0.0,-0.87462,0.0001,15.30027]
[1779479379633,26.66,75660.85,0.0,-0.87532,0.0001,15.23907]
[1779479381647,26.67,75667.55,0.0,-0.8746,0.0001,15.30191]
[1779479384668,26.67,75673.56,0.0,-0.87395,0.0001,15.35866]
[1779479389704,26.67,75676.18,0.0,-0.87364,0.0001,15.38529]
[1779479394738,26.68,75672.65,0.0,-0.87398,0.0001,15.35574]
[1779479399773,26.68,75677.56,0.0,-0.87346,0.0001,15.40152]
[1779479402798,26.68,75664.21,0.0,-0.87484,0.0001,15.28095]
[1779479403802,26.68,75651.15,0.0,-0.87619,0.0001,15.163]
[1779479404813,26.68,75637.38,0.0,-0.8776,0.0001,15.03905]
[1779479406825,26.68,75646.32,0.0,-0.87667,0.0001,15.12126]
[1779479407901,26.68,75654.84,0.0,-0.87578,0.0001,15.19896]
[1779479412866,26.68,75661.83,0.0,-0.87503,0.0001,15.26452]
[1779479415888,26.69,75667.75,0.0,-0.8744,0.0001,15.31933]
[1779479420923,26.69,75668.13,0.0,-0.87435,0.0001,15.32404]
[1779479421932,26.69,75673.34,0.0,-0.87379,0.0001,15.37192]
[1779479426965,26.69,75675.93,0.0,-0.87351,0.0001,15.39642]
[1779479432001,26.69,75676.37,0.0,-0.87348,0.0001,15.39774]
[1779479434042,26.69,75683.02,0.0,-0.87278,0.00011,15.45848]
[1779479435028,26.69,75688.15,0.0,-0.87224,0.00011,15.50523]
[1779479440056,26.69,75690.28,0.0,-0.87201,0.00011,15.52482]
[1779479445094,26.69,75687.45,0.0,-0.8723,0.00011,15.49932]
[1779479450129,26.69,75689.59,0.0,-0.87207,0.00011,15.51923]
[1779479453152,26.69,75682.3,0.0,-0.87284,0.00011,15.45327]
[1779479455167,26.69,75699.53,0.0,-0.87101,0.00011,15.61068]
[1779479458188,26.69,75700.73,0.0,-0.87088,0.00011,15.62222]
[1779479463223,26.7,75699.18,0.0,-0.87103,0.00011,15.6088]
[1779479464235,26.69,75693.44,0.0,-0.87164,0.00011,15.55632]
[1779479466250,26.69,75703.01,0.0,-0.87063,0.00011,15.64335]
[1779479467256,26.69,75708.36,0.0,-0.87006,0.00011,15.69193]
[1779479469282,26.69,75728.72,0.0,-0.86788,0.00011,15.87756]
[1779479470280,26.69,75752.29,0.0,-0.86533,0.00011,16.09315]
[1779479471304,26.69,75752.96,0.0,-0.86527,0.00011,16.0985]
[1779479472306,26.69,75738.09,0.0,-0.8669,0.00011,15.96094]
[1779479473309,26.69,75738.18,0.0,-0.8669,0.00011,15.96099]
[1779479474315,26.69,75744.8,0.0,-0.86619,0.00011,16.02077]
[1779479475325,26.69,75747.21,0.0,-0.86594,0.00011,16.04189]
[1779479478344,26.66,75754.04,0.0,-0.86545,0.00011,16.08355]
[1779479479351,26.66,75760.63,0.0,-0.86474,0.00011,16.14337]
[1779479480360,26.66,75760.01,0.0,-0.86482,0.00011,16.13681]
[1779479481367,26.64,75752.49,0.0,-0.86578,0.00011,16.0565]
[1779479482375,26.63,75747.99,0.0,-0.86639,0.00011,16.00514]
[1779479484389,26.62,75743.65,0.0,-0.86698,0.00011,15.95517]
[1779479489425,26.61,75740.64,0.0,-0.86736,0.00011,15.92329]
[1779479491440,26.6,75727.05,0.0,-0.86897,0.00011,15.78545]
[1779479492448,26.6,75721.88,0.0,-0.86953,0.00011,15.73731]
[1779479495468,26.59,75718.47,0.0,-0.86992,0.00011,15.70435]
[1779479500504,26.59,75715.03,0.0,-0.87032,0.00011,15.66992]
[1779479503525,26.59,75724.47,0.0,-0.86932,0.00011,15.75568]
[1779479504531,26.59,75734.95,0.0,-0.86819,0.00011,15.85151]
[1779479505538,26.59,75732.88,0.0,-0.86842,0.00011,15.83196]
[1779479508635,26.59,75734.17,0.0,-0.86831,0.00011,15.84205]
[1779479513595,26.58,75738.23,0.0,-0.8679,0.00011,15.87629]
[1779479515609,26.58,75734.72,0.0,-0.8683,0.00011,15.84294]
[1779479520645,26.58,75741.08,0.0,-0.86764,0.00011,15.89901]
[1779479521654,26.58,75735.1,0.0,-0.86829,0.00011,15.84323]
[1779479522658,26.58,75735.5,0.0,-0.86826,0.00011,15.84649]
[1779479524673,26.57,75745.59,0.0,-0.86717,0.00011,15.93842]
[1779479526688,26.57,75747.3,0.0,-0.867,0.00011,15.95308]
[1779479531732,26.57,75745.68,0.0,-0.86722,0.00011,15.9347]
[1779479532744,26.57,75751.49,0.0,-0.86659,0.00011,15.9877]
[1779479534747,26.57,75755.44,0.0,-0.86617,0.00011,16.0229]
[1779479536761,26.56,75761.09,0.0,-0.86557,0.00011,16.07384]
[1779479537769,26.56,75767.81,0.0,-0.86484,0.00011,16.13521]
[1779479538866,26.55,75776.45,0.0,-0.86397,0.00011,16.20799]
[1779479540794,26.53,75780.26,0.0,-0.86373,0.00011,16.22825]
[1779479541798,26.52,75787.89,0.0,-0.86298,0.00011,16.29082]
[1779479542804,26.52,75796.38,0.0,-0.86204,0.00011,16.36867]
[1779479543811,26.52,75803.5,0.0,-0.86126,0.00011,16.43377]
[1779479544817,26.51,75809.86,0.0,-0.86066,0.00011,16.48287]
[1779479545826,26.49,75807.54,0.0,-0.86106,0.00011,16.45074]
[1779479550861,26.43,75819.5,0.0,-0.86031,0.00011,16.51318]
[1779479551875,26.41,75814.94,0.0,-0.86099,0.00011,16.45606]
[1779479552876,26.4,75809.02,0.0,-0.86179,0.00011,16.39057]
[1779479556906,26.35,75814.97,0.0,-0.86158,0.00011,16.40886]
[1779479559008,26.31,75808.6,0.0,-0.86266,0.00011,16.31994]
[1779479560934,26.3,75811.01,0.0,-0.86249,0.00011,16.33405]
[1779479561943,26.29,75822.76,0.0,-0.8613,0.00011,16.43269]
[1779479562955,26.26,75828.7,0.0,-0.86088,0.00011,16.4679]
[1779479565970,26.23,75819.86,0.0,-0.86212,0.00011,16.36551]
[1779479571015,26.16,75814.72,0.0,-0.86335,0.00011,16.26468]
[1779479572014,26.16,75807.17,0.0,-0.86421,0.00011,16.19322]
[1779479577050,26.16,75810.96,0.0,-0.86382,0.00011,16.22544]
[1779479579063,26.16,75816.88,0.0,-0.86318,0.00011,16.27959]
[1779479583090,26.15,75810.6,0.0,-0.86391,0.00011,16.21804]
[1779479585104,26.15,75804.96,0.0,-0.86456,0.00011,16.16379]
[1779479590141,26.15,75801.11,0.0,-0.86504,0.00011,16.12434]
[1779479592154,26.15,75808.91,0.0,-0.86418,0.00011,16.19638]
[1779479595175,26.14,75802.27,0.0,-0.86494,0.00011,16.13261]
[1779479597190,26.14,75794.74,0.0,-0.86579,0.00011,16.06121]
[1779479600209,26.14,75787.92,0.0,-0.86656,0.00011,15.99593]
[1779479604265,26.14,75804.76,0.0,-0.8647,0.00011,16.15239]
[1779479605401,26.14,75813.08,0.0,-0.86377,0.00011,16.23044]
[1779479606350,26.14,75805.84,0.0,-0.86459,0.00011,16.16175]
[1779479607354,26.14,75799.52,0.0,-0.8653,0.00011,16.10249]
[1779479609369,26.14,75793.09,0.0,-0.86604,0.00011,16.04011]
[1779479614404,26.13,75791.16,0.0,-0.86631,0.00011,16.01575]
[1779479617425,26.13,75797.98,0.0,-0.86557,0.00011,16.07811]
[1779479620446,26.13,75802.63,0.0,-0.86506,0.00011,16.1208]
[1779479621453,26.13,75796.03,0.0,-0.86581,0.00011,16.05846]
[1779479622460,26.13,75790.97,0.0,-0.86637,0.00011,16.01066]
[1779479627496,26.13,75790.9,0.0,-0.8664,0.00011,16.00838]
[1779479632533,26.12,75792.54,0.0,-0.86624,0.00011,16.02212]
[1779479636563,26.12,75787.14,0.0,-0.86685,0.00011,15.97027]
[1779479638578,26.12,75781.27,0.0,-0.86751,0.00011,15.91485]
[1779479643614,26.12,75780.37,0.0,-0.86761,0.00011,15.9062]
[1779479646635,26.12,75773.69,0.0,-0.86835,0.00011,15.84365]
[1779479648649,26.12,75780.17,0.0,-0.86764,0.00011,15.90412]
[1779479649656,26.12,75787.99,0.0,-0.86677,0.00011,15.97708]
[1779479650666,26.12,75788.78,0.0,-0.86669,0.00011,15.98415]
[1779479655700,26.12,75790.07,0.0,-0.86656,0.00011,15.99501]
[1779479657712,26.12,75797.39,0.0,-0.86575,0.00011,16.06318]
[1779479662750,26.12,75800.87,0.0,-0.86539,0.00011,16.09369]
[1779479667785,26.11,75801.75,0.0,-0.86532,0.00011,16.09964]
[1779479672820,26.11,75805.01,0.0,-0.865,0.00011,16.12471]
[1779479674834,26.11,75809.03,0.0,-0.86456,0.00011,16.16163]
[1779479679872,26.11,75805.71,0.0,-0.86496,0.00011,16.12838]
[1779479684907,26.1,75804.61,0.0,-0.86511,0.00011,16.11616]
[1779479689970,26.1,75811.24,0.0,-0.86439,0.00011,16.17638]
[1779479694977,26.1,75810.44,0.0,-0.8645,0.00011,16.16671]
[1779479700032,26.1,75810.88,0.0,-0.86448,0.00011,16.16867]
[1779479702042,26.09,75828.29,0.0,-0.86253,0.00011,16.33162]
[1779479703045,26.09,75840.7,0.0,-0.86112,0.00011,16.44787]
[1779479704054,26.09,75834.27,0.0,-0.86186,0.00011,16.38677]
[1779479705069,26.09,75825.2,0.0,-0.8629,0.00011,16.30065]
[1779479706067,26.09,75821.25,0.0,-0.86335,0.00011,16.26288]
[1779479708081,26.09,75828.47,0.0,-0.86255,0.00011,16.32973]
[1779479709090,26.09,75841.01,0.0,-0.86113,0.00011,16.4472]
[1779479710094,26.09,75841.1,0.0,-0.86113,0.00011,16.44721]
[1779479715131,26.08,75839.42,0.0,-0.86137,0.00011,16.42768]
[1779479718152,26.08,75833.58,0.0,-0.86206,0.00011,16.3705]
[1779479720187,26.08,75827.74,0.0,-0.86275,0.00011,16.31338]
[1779479725202,26.07,75831.75,0.0,-0.86233,0.00011,16.34781]
[1779479730235,26.07,75831.63,0.0,-0.86239,0.00011,16.34306]
[1779479735270,26.06,75835.1,0.0,-0.86207,0.00011,16.36847]
[1779479739299,26.06,75840.84,0.0,-0.86145,0.00011,16.41941]
[1779479740306,26.06,75841.17,0.0,-0.86143,0.00011,16.42165]
[1779479745341,26.05,75837.83,0.0,-0.86186,0.00011,16.38583]
[1779479750377,26.05,75831.85,0.0,-0.86259,0.00011,16.32523]
[1779479755412,26.04,75838.91,0.0,-0.86184,0.00011,16.38763]
[1779479760446,26.04,75836.74,0.0,-0.86214,0.00011,16.36281]
[1779479762460,26.03,75833.7,0.0,-0.86251,0.00011,16.33257]
[1779479765484,26.03,75839.07,0.0,-0.86192,0.00011,16.38097]
[1779479767495,26.03,75842.7,0.0,-0.86153,0.00011,16.41356]
[1779479770537,26.01,75854.68,0.0,-0.86038,0.00011,16.50902]
[1779479772531,25.99,75858.13,0.0,-0.8601,0.00012,16.5319]
[1779479774544,25.97,75861.14,0.0,-0.85995,0.00012,16.5452]
[1779479778572,25.93,75866.5,0.0,-0.85971,0.00012,16.56506]
[1779479782600,25.9,75873.28,0.0,-0.85923,0.00012,16.60522]
[1779479787636,25.88,75870.57,0.0,-0.85977,0.00012,16.56123]
[1779479792670,25.87,75873.39,0.0,-0.85952,0.00012,16.58077]
[1779479797709,25.87,75876.31,0.0,-0.85922,0.00012,16.60481]
[1779479802744,25.85,75872.38,0.0,-0.85981,0.00012,16.55675]
[1779479807781,25.85,75875.93,0.0,-0.85944,0.00012,16.58723]
[1779479811810,25.84,75870.86,0.0,-0.86006,0.00012,16.5364]
[1779479816844,25.84,75858.87,0.0,-0.86149,0.00012,16.41907]
[1779479817852,25.84,75858.27,0.0,-0.86156,0.00012,16.41269]
[1779479820881,25.84,75851.67,0.0,-0.86234,0.00011,16.34847]
[1779479825917,25.84,75847.01,0.0,-0.86289,0.00011,16.30254]
[1779479827930,25.83,75844.25,0.0,-0.86322,0.00011,16.27579]
[1779479831958,25.83,75827.76,0.0,-0.8651,0.00011,16.11831]
[1779479832965,25.83,75827.44,0.0,-0.86514,0.00011,16.11521]
[1779479834978,25.83,75819.87,0.0,-0.86599,0.00011,16.04337]
[1779479839008,25.83,75817.16,0.0,-0.8663,0.00011,16.0176]
[1779479844042,25.83,75818.28,0.0,-0.86618,0.00011,16.02753]
[1779479845054,25.83,75811.32,0.0,-0.86696,0.00011,15.9615]
[1779479846060,25.83,75812.58,0.0,-0.86682,0.00011,15.9734]
[1779479849082,25.83,75822.08,0.0,-0.86576,0.00011,16.06316]
[1779479850089,25.83,75815.75,0.0,-0.86647,0.00011,16.00323]
[1779479851096,25.83,75817.0,0.0,-0.86635,0.00011,16.01159]
[1779479856131,25.83,75819.67,0.0,-0.86605,0.00011,16.03723]
[1779479861193,25.83,75820.48,0.0,-0.86595,0.00011,16.04514]
[1779479866203,25.83,75824.78,0.0,-0.86547,0.00011,16.08603]
[1779479867208,25.83,75830.5,0.0,-0.86482,0.00011,16.14052]
[1779479868214,25.83,75829.11,0.0,-0.86497,0.00011,16.12751]
[1779479872244,25.83,75822.83,0.0,-0.86569,0.00011,16.06761]
[1779479874257,25.83,75822.65,0.0,-0.86571,0.00011,16.06587]
[1779479879292,25.83,75814.17,0.0,-0.86666,0.00011,15.98541]
[1779479880303,25.83,75812.02,0.0,-0.8669,0.00011,15.96515]
[1779479884326,25.83,75804.66,0.0,-0.86772,0.00011,15.89623]
[1779479885333,25.83,75803.92,0.0,-0.8678,0.00011,15.88941]
[1779479887349,25.83,75810.3,0.0,-0.86708,0.00011,15.95045]
[1779479889362,25.84,75820.21,0.0,-0.86595,0.00011,16.04506]
[1779479891413,25.84,75825.41,0.0,-0.86537,0.00011,16.09424]
[1779479897418,25.84,75825.74,0.0,-0.86534,0.00011,16.09695]
[1779479900439,25.83,75818.65,0.0,-0.86614,0.00011,16.02961]
[1779479905476,25.84,75821.25,0.0,-0.86584,0.00011,16.05439]
[1779479910509,25.84,75823.35,0.0,-0.86561,0.00011,16.07435]
[1779479915544,25.83,75824.29,0.0,-0.86553,0.00011,16.07878]
[1779479920579,25.83,75826.66,0.0,-0.86528,0.00011,16.1001]
[1779479925615,25.83,75826.33,0.0,-0.86533,0.00011,16.09572]
[1779479929642,25.83,75818.24,0.0,-0.86626,0.00011,16.01808]
[1779479930650,25.83,75818.07,0.0,-0.86628,0.00011,16.01635]
[1779479932663,25.83,75812.67,0.0,-0.86689,0.00011,15.96501]
[1779479935684,25.83,75812.26,0.0,-0.86693,0.00011,15.96147]
[1779479940719,25.83,75815.2,0.0,-0.86659,0.00011,15.99016]
[1779479945764,25.83,75806.4,0.0,-0.86757,0.00011,15.90758]
[1779479946771,25.83,75804.07,0.0,-0.86782,0.00011,15.88581]
[1779479947781,25.83,75798.11,0.0,-0.86849,0.00011,15.82947]
[1779479948789,25.83,75798.4,0.0,-0.86845,0.00011,15.83228]
[1779479953823,25.83,75799.93,0.0,-0.86826,0.00011,15.84843]
[1779479958863,25.84,75793.49,0.0,-0.86896,0.00011,15.78913]
[1779479961908,25.84,75780.36,0.0,-0.8704,0.00011,15.66637]
[1779479963895,25.84,75776.49,0.0,-0.87081,0.00011,15.63068]
[1779479967928,25.84,75771.35,0.0,-0.87135,0.00011,15.58445]
[1779479970955,25.84,75782.4,0.0,-0.87011,0.00011,15.69107]
[1779479971961,25.85,75787.1,0.0,-0.8696,0.00011,15.73268]
[1779479976996,25.85,75782.0,0.0,-0.87012,0.00011,15.68871]
[1779479978005,25.85,75776.2,0.0,-0.87074,0.00011,15.63495]
[1779479979011,25.85,75777.07,0.0,-0.87064,0.00011,15.64408]
[1779479984050,25.86,75777.29,0.0,-0.87056,0.00011,15.65078]
[1779479989085,25.86,75779.49,0.0,-0.87026,0.00011,15.67606]
[1779479994121,25.87,75781.99,0.0,-0.86993,0.00011,15.70393]
[1779479998148,25.87,75788.3,0.0,-0.8692,0.00011,15.76663]
[1779480000186,25.88,75799.01,0.0,-0.86799,0.00011,15.8691]
[1779480001336,25.88,75804.63,0.0,-0.86737,0.00011,15.92216]
[1779480002212,25.88,75815.87,0.0,-0.8661,0.00011,16.02887]
[1779480003217,25.88,75821.53,0.0,-0.86546,0.00011,16.08293]
[1779480004220,25.88,75816.44,0.0,-0.86603,0.00011,16.03477]
[1779480005243,25.88,75800.45,0.0,-0.86782,0.00011,15.88375]
[1779480006242,25.88,75790.43,0.0,-0.86892,0.00011,15.7899]
[1779480007245,25.88,75782.46,0.0,-0.8698,0.00011,15.71532]
[1779480011279,25.88,75796.18,0.0,-0.86826,0.00011,15.84645]
[1779480013288,25.88,75785.94,0.0,-0.86938,0.00011,15.75072]
[1779480014295,25.88,75791.45,0.0,-0.86877,0.00011,15.803]
[1779480017317,25.88,75803.06,0.0,-0.86747,0.00011,15.9136]
[1779480018324,25.88,75822.74,0.0,-0.86525,0.00011,16.09991]
[1779480023359,25.88,75825.52,0.0,-0.86494,0.00011,16.12588]
[1779480025372,25.88,75817.39,0.0,-0.86586,0.00011,16.04867]
[1779480026381,25.88,75806.54,0.0,-0.86708,0.00011,15.94603]
[1779480027393,25.88,75801.31,0.0,-0.86766,0.00011,15.89686]
[1779480029402,25.88,75792.85,0.0,-0.8686,0.00011,15.81758]
[1779480032506,25.89,75804.65,0.0,-0.8673,0.00011,15.92619]
[1779480038465,25.89,75804.55,0.0,-0.8673,0.00011,15.92625]
[1779480043500,25.89,75800.11,0.0,-0.86778,0.00011,15.88517]
[1779480047531,25.89,75806.31,0.0,-0.86708,0.00011,15.94445]
[1779480052646,25.89,75805.37,0.0,-0.86718,0.00011,15.9365]
[1779480058607,25.89,75805.59,0.0,-0.86714,0.00011,15.93975]
[1779480062725,25.89,75814.82,0.0,-0.86609,0.00011,16.02772]
[1779480064703,25.89,75825.87,0.0,-0.86484,0.00011,16.13249]
[1779480065717,25.89,75828.45,0.0,-0.86455,0.00011,16.15684]
[1779480068731,25.89,75830.57,0.0,-0.86433,0.00011,16.17571]
[1779480073767,25.89,75834.75,0.0,-0.86387,0.00011,16.21405]
[1779480078802,25.89,75842.25,0.0,-0.86303,0.00011,16.28391]
[1779480083837,25.88,75842.41,0.0,-0.86305,0.00011,16.28273]
[1779480084846,25.88,75851.01,0.0,-0.86207,0.00011,16.36376]
[1779480085852,25.88,75859.11,0.0,-0.86115,0.00012,16.44001]
[1779480086857,25.88,75863.6,0.0,-0.86064,0.00012,16.48188]
[1779480090895,25.88,75872.84,0.0,-0.8596,0.00012,16.56695]
[1779480093907,25.86,75876.74,0.0,-0.85931,0.00012,16.58939]
[1779480096930,25.85,75882.68,0.0,-0.85877,0.00012,16.63406]
[1779480097935,25.83,75888.01,0.0,-0.85828,0.00012,16.67449]
[1779480099951,25.81,75889.63,0.0,-0.85836,0.00012,16.66853]
[1779480104985,25.76,75894.81,0.0,-0.85824,0.00012,16.67907]
[1779480107000,25.73,75899.91,0.0,-0.85786,0.00012,16.71045]
[1779480112034,25.71,75896.06,0.0,-0.8585,0.00012,16.65906]
[1779480116062,25.71,75901.68,0.0,-0.85788,0.00012,16.70905]
[1779480117070,25.71,75908.22,0.0,-0.85712,0.00012,16.77097]
[1779480118076,25.7,75909.26,0.0,-0.85711,0.00012,16.77216]
[1779480119082,25.68,75900.37,0.0,-0.85827,0.00012,16.67802]
[1779480120091,25.68,75895.69,0.0,-0.85883,0.00012,16.63238]
[1779480122106,25.68,75902.02,0.0,-0.8581,0.00012,16.69174]
[1779480123152,25.68,75906.17,0.0,-0.85762,0.00012,16.7308]
[1779480127139,25.66,75901.89,0.0,-0.85836,0.00012,16.6715]
[1779480128153,25.66,75892.93,0.0,-0.85942,0.00012,16.58478]
[1779480129157,25.66,75894.26,0.0,-0.85927,0.00012,16.59694]
[1779480134195,25.65,75888.67,0.0,-0.85996,0.00012,16.54045]
[1779480137215,25.65,75883.25,0.0,-0.86061,0.00012,16.48648]
[1779480138222,25.65,75878.01,0.0,-0.86123,0.00012,16.43557]
[1779480139233,25.65,75877.41,0.0,-0.86132,0.00012,16.42861]
[1779480144266,25.64,75874.13,0.0,-0.86173,0.00012,16.39432]
[1779480149302,25.64,75876.34,0.0,-0.86151,0.00012,16.41257]
[1779480153329,25.64,75868.45,0.0,-0.86248,0.00012,16.33115]
[1779480158373,25.63,75873.69,0.0,-0.86188,0.00012,16.38055]
[1779480163408,25.63,75882.58,0.0,-0.86087,0.00012,16.46445]
[1779480168445,25.63,75883.24,0.0,-0.86081,0.00012,16.4691]
[1779480172477,25.63,75890.49,0.0,-0.85998,0.00012,16.53773]
[1779480174489,25.63,75884.55,0.0,-0.86068,0.00012,16.48001]
[1779480179523,25.63,75882.25,0.0,-0.86096,0.00012,16.45643]
[1779480184557,25.63,75882.45,0.0,-0.86096,0.00012,16.45695]
[1779480190604,25.62,75878.45,0.0,-0.86145,0.00012,16.41614]
[1779480196643,25.62,75879.24,0.0,-0.8614,0.00012,16.42069]
[1779480201678,25.61,75880.35,0.0,-0.8613,0.00012,16.42898]
[1779480203693,25.61,75862.77,0.0,-0.86334,0.00012,16.25969]
[1779480204698,25.61,75859.16,0.0,-0.86376,0.00011,16.22478]
[1779480209733,25.61,75861.49,0.0,-0.86349,0.00012,16.24724]
[1779480211747,25.61,75862.19,0.0,-0.86344,0.00012,16.25017]
[1779480216783,25.61,75862.02,0.0,-0.86346,0.00012,16.24817]
[1779480219802,25.61,75856.66,0.0,-0.86408,0.00011,16.19672]
[1779480222825,25.61,75850.85,0.0,-0.86474,0.00011,16.14119]
[1779480227864,25.61,75849.71,0.0,-0.86487,0.00011,16.13068]
[1779480231886,25.61,75864.91,0.0,-0.86312,0.00012,16.27643]
[1779480232894,25.61,75866.35,0.0,-0.86296,0.00012,16.2901]
[1779480236924,25.61,75877.79,0.0,-0.86164,0.00012,16.39916]
[1779480237931,25.61,75867.61,0.0,-0.86283,0.00012,16.30089]
[1779480238938,25.61,75853.89,0.0,-0.86441,0.00011,16.16897]
[1779480239945,25.61,75854.15,0.0,-0.86438,0.00011,16.17146]
[1779480241960,25.61,75863.77,0.0,-0.86328,0.00012,16.26354]
[1779480242965,25.61,75866.29,0.0,-0.86299,0.00012,16.28757]
[1779480246995,25.61,75859.63,0.0,-0.86376,0.00011,16.22326]
[1779480250019,25.61,75850.99,0.0,-0.86475,0.00011,16.14042]
[1779480251027,25.61,75845.85,0.0,-0.86534,0.00011,16.09133]
[1779480254048,25.61,75846.13,0.0,-0.8653,0.00011,16.09444]
[1779480257071,25.61,75840.67,0.0,-0.86592,0.00011,16.04277]
[1779480260099,25.61,75836.97,0.0,-0.86633,0.00011,16.00826]
[1779480262106,25.61,75828.16,0.0,-0.86732,0.00011,15.92487]
[1779480264155,25.61,75821.36,0.0,-0.86807,0.00011,15.86097]
[1779480267141,25.62,75811.22,0.0,-0.86919,0.00011,15.76607]
[1779480270163,25.62,75818.22,0.0,-0.86838,0.00011,15.83469]
[1779480272176,25.62,75822.24,0.0,-0.86794,0.00011,15.87052]
[1779480277210,25.62,75818.83,0.0,-0.86829,0.00011,15.84076]
[1779480282246,25.63,75814.13,0.0,-0.86878,0.00011,15.79903]
[1779480284260,25.63,75819.54,0.0,-0.86816,0.00011,15.85188]
[1779480285267,25.63,75828.72,0.0,-0.86712,0.00011,15.93994]
[1779480286274,25.63,75831.27,0.0,-0.86682,0.00011,15.96471]
[1779480289294,25.63,75834.3,0.0,-0.86647,0.00011,15.9948]
[1779480294371,25.63,75829.78,0.0,-0.86695,0.00011,15.95355]
[1779480300373,25.64,75828.03,0.0,-0.86712,0.00011,15.93918]
[1779480304402,25.64,75834.81,0.0,-0.86634,0.00011,16.00531]
[1779480309445,25.64,75840.45,0.0,-0.86568,0.00011,16.06065]
[1779480310451,25.64,75846.82,0.0,-0.86495,0.00011,16.1217]
[1779480311458,25.64,75847.26,0.0,-0.8649,0.00011,16.12603]
[1779480316494,25.64,75849.1,0.0,-0.86468,0.00011,16.14421]
[1779480321530,25.64,75841.33,0.0,-0.86557,0.00011,16.06998]
[1779480326566,25.64,75845.17,0.0,-0.86514,0.00011,16.10632]
[1779480328580,25.64,75854.74,0.0,-0.86405,0.00011,16.19753]
[1779480329586,25.64,75855.1,0.0,-0.86401,0.00011,16.20074]
[1779480334660,25.64,75852.08,0.0,-0.86439,0.00011,16.16732]
[1779480340667,25.64,75854.84,0.0,-0.86409,0.00011,16.19268]
[1779480343685,25.64,75863.26,0.0,-0.86313,0.00012,16.27265]
[1779480344693,25.64,75863.91,0.0,-0.86305,0.00012,16.27885]
[1779480349728,25.64,75861.92,0.0,-0.8633,0.00012,16.25806]
[1779480354766,25.63,75860.35,0.0,-0.86351,0.00011,16.24111]
[1779480359802,25.63,75864.07,0.0,-0.8631,0.00012,16.27464]
[1779480364836,25.63,75857.09,0.0,-0.86393,0.00011,16.20576]
[1779480367858,25.63,75851.03,0.0,-0.86464,0.00011,16.14676]
[1779480368866,25.63,75860.89,0.0,-0.86351,0.00011,16.24083]
[1779480369872,25.63,75860.8,0.0,-0.86352,0.00011,16.23991]
[1779480374951,25.63,75861.94,0.0,-0.8634,0.00012,16.25026]
[1779480379943,25.63,75872.62,0.0,-0.86217,0.00012,16.35219]
[1779480380949,25.62,75883.44,0.0,-0.86092,0.00012,16.45537]
[1779480384979,25.62,75877.45,0.0,-0.86165,0.00012,16.39536]
[1779480388002,25.62,75890.2,0.0,-0.86018,0.00012,16.51621]
[1779480389007,25.62,75897.66,0.0,-0.85931,0.00012,16.58737]
[1779480394080,25.62,75898.39,0.0,-0.85928,0.00012,16.58856]
[1779480400087,25.61,75900.79,0.0,-0.85905,0.00012,16.6074]
[1779480405131,25.61,75900.86,0.0,-0.85908,0.00012,16.60487]
[1779480407146,25.6,75910.47,0.0,-0.85797,0.00012,16.69603]
[1779480408150,25.6,75910.95,0.0,-0.85792,0.00012,16.69986]
[1779480413185,25.6,75903.87,0.0,-0.85881,0.00012,16.62749]
[1779480414194,25.6,75902.11,0.0,-0.85902,0.00012,16.60985]
[1779480419229,25.59,75901.57,0.0,-0.85913,0.00012,16.60128]
[1779480421246,25.59,75907.16,0.0,-0.85849,0.00012,16.65365]
[1779480422249,25.59,75912.17,0.0,-0.85791,0.00012,16.70109]
[1779480424263,25.57,75913.22,0.0,-0.858,0.00012,16.69394]
[1779480429299,25.55,75912.98,0.0,-0.85818,0.00012,16.67986]
[1779480434335,25.55,75913.17,0.0,-0.85821,0.00012,16.67754]
[1779480437356,25.53,75921.44,0.0,-0.85735,0.00012,16.74713]
[1779480438362,25.52,75922.13,0.0,-0.85739,0.00012,16.74445]
[1779480443402,25.46,75925.41,0.0,-0.85759,0.00012,16.72936]
[1779480447428,25.41,75929.52,0.0,-0.85756,0.00012,16.73297]
[1779480452462,25.4,75933.48,0.0,-0.85724,0.00012,16.75699]
[1779480457497,25.38,75936.52,0.0,-0.8571,0.00012,16.76913]
[1779480462534,25.35,75926.51,0.0,-0.85856,0.00012,16.65055]
[1779480463542,25.35,75929.01,0.0,-0.85827,0.00012,16.67406]
[1779480468575,25.34,75926.42,0.0,-0.85863,0.00012,16.64544]
[1779480470590,25.34,75931.57,0.0,-0.85803,0.00012,16.6943]
[1779480474617,25.34,75938.4,0.0,-0.85724,0.00012,16.75812]
[1779480476632,25.34,75939.45,0.0,-0.85714,0.00012,16.76685]
[1779480481672,25.33,75936.91,0.0,-0.85748,0.00012,16.73856]
[1779480482678,25.33,75934.14,0.0,-0.85782,0.00012,16.71099]
[1779480486708,25.33,75940.94,0.0,-0.85704,0.00012,16.77484]
[1779480487714,25.33,75942.57,0.0,-0.85685,0.00012,16.79005]
[1779480492752,25.32,75938.26,0.0,-0.85741,0.00012,16.74485]
[1779480497789,25.32,75934.34,0.0,-0.85791,0.00012,16.70389]
[1779480498795,25.32,75928.29,0.0,-0.85864,0.00012,16.64455]
[1779480499803,25.32,75923.67,0.0,-0.8592,0.00012,16.59913]
[1779480502823,25.32,75919.39,0.0,-0.85972,0.00012,16.55623]
[1779480503830,25.32,75909.14,0.0,-0.86094,0.00012,16.45627]
[1779480504841,25.32,75908.76,0.0,-0.86099,0.00012,16.45232]
[1779480509872,25.31,75909.03,0.0,-0.86097,0.00012,16.45366]
[1779480514911,25.31,75905.24,0.0,-0.86145,0.00012,16.41237]
[1779480519946,25.31,75904.84,0.0,-0.86149,0.00012,16.40904]
[1779480524981,25.31,75902.39,0.0,-0.86177,0.00012,16.38582]
[1779480530017,25.32,75899.62,0.0,-0.86209,0.00012,16.35959]
[1779480535053,25.32,75896.33,0.0,-0.86247,0.00012,16.32845]
[1779480540089,25.32,75895.41,0.0,-0.86256,0.00012,16.3204]
[1779480545124,25.32,75894.26,0.0,-0.86269,0.00012,16.31001]
[1779480550159,25.32,75893.29,0.0,-0.86279,0.00012,16.30159]
[1779480555194,25.32,75893.7,0.0,-0.86273,0.00012,16.3068]
[1779480561238,25.32,75893.74,0.0,-0.86271,0.00012,16.30837]
[1779480565265,25.32,75899.34,0.0,-0.86204,0.00012,16.36335]
[1779480570298,25.32,75900.65,0.0,-0.86188,0.00012,16.37664]
[1779480573320,25.32,75908.71,0.0,-0.86096,0.00012,16.45142]
[1779480575342,25.32,75914.95,0.0,-0.86022,0.00012,16.5121]
[1779480577350,25.32,75931.99,0.0,-0.85819,0.00012,16.67776]
[1779480578355,25.32,75936.68,0.0,-0.85763,0.00012,16.72336]
[1779480583390,25.32,75935.95,0.0,-0.85776,0.00012,16.71339]
[1779480588425,25.32,75936.69,0.0,-0.85771,0.00012,16.71755]
[1779480593459,25.31,75937.81,0.0,-0.85761,0.00012,16.72541]
[1779480599502,25.31,75939.85,0.0,-0.85741,0.00012,16.74157]
[1779480602523,25.31,75945.68,0.0,-0.85674,0.00012,16.79642]
[1779480604539,25.3,75952.99,0.0,-0.85587,0.00012,16.86629]
[1779480605544,25.3,75958.39,0.0,-0.85523,0.00012,16.91847]
[1779480607557,25.3,75961.64,0.0,-0.85485,0.00012,16.94852]
[1779480612596,25.3,75959.23,0.0,-0.8552,0.00012,16.92083]
[1779480617640,25.29,75953.35,0.0,-0.85596,0.00012,16.85937]
[1779480618646,25.29,75945.29,0.0,-0.85694,0.00012,16.78001]
[1779480619652,25.29,75944.27,0.0,-0.85707,0.00012,16.76941]
[1779480624694,25.29,75945.15,0.0,-0.85699,0.00012,16.77621]
[1779480629729,25.28,75947.04,0.0,-0.85679,0.00012,16.79252]
[1779480634763,25.28,75943.15,0.0,-0.85732,0.00012,16.74838]
[1779480639804,25.28,75945.34,0.0,-0.85709,0.00012,16.76704]
[1779480644835,25.27,75945.92,0.0,-0.85705,0.00012,16.76987]
[1779480649869,25.27,75947.3,0.0,-0.85692,0.00012,16.78051]
[1779480654904,25.27,75951.74,0.0,-0.85643,0.00012,16.8208]
[1779480659939,25.26,75949.95,0.0,-0.85668,0.00012,16.80026]
[1779480663971,25.26,75944.47,0.0,-0.85736,0.00012,16.7448]
[1779480665982,25.26,75941.33,0.0,-0.85775,0.00012,16.71355]
[1779480670013,25.26,75948.86,0.0,-0.85686,0.00012,16.78588]
[1779480675051,25.26,75954.1,0.0,-0.85623,0.00012,16.83677]
[1779480680085,25.26,75954.67,0.0,-0.85616,0.00012,16.8425]
[1779480685119,25.26,75955.32,0.0,-0.85608,0.00012,16.84897]
[1779480690154,25.26,75955.87,0.0,-0.85601,0.00012,16.85457]
[1779480691161,25.26,75943.91,0.0,-0.85747,0.00012,16.73428]
[1779480692168,25.26,75939.94,0.0,-0.85795,0.00012,16.69576]
[1779480697203,25.26,75936.14,0.0,-0.85839,0.00012,16.66]
[1779480702238,25.26,75932.52,0.0,-0.8588,0.00012,16.62609]
[1779480707291,25.26,75929.33,0.0,-0.85916,0.00012,16.59656]
[1779480712314,25.26,75927.6,0.0,-0.85935,0.00012,16.58098]
[1779480717348,25.27,75924.25,0.0,-0.85974,0.00012,16.54958]
[1779480727419,25.27,75922.91,0.0,-0.85986,0.00012,16.53896]
[1779480732455,25.27,75925.04,0.0,-0.8596,0.00012,16.5609]
[1779480734473,25.27,75908.7,0.0,-0.86152,0.00012,16.40233]
[1779480735476,25.27,75902.91,0.0,-0.8622,0.00012,16.34645]
[1779480740510,25.27,75902.22,0.0,-0.86226,0.00012,16.34165]
[1779480745545,25.27,75901.38,0.0,-0.86235,0.00012,16.33423]
[1779480750580,25.28,75900.82,0.0,-0.86239,0.00012,16.33068]
[1779480755616,25.28,75899.74,0.0,-0.86251,0.00012,16.31922]
[1779480760652,25.28,75887.53,0.0,-0.8639,0.00012,16.20342]
[1779480761658,25.28,75886.54,0.0,-0.86401,0.00012,16.19456]
[1779480765687,25.29,75878.23,0.0,-0.86494,0.00012,16.1168]
[1779480766694,25.29,75874.85,0.0,-0.86532,0.00012,16.08472]
[1779480771729,25.3,75878.0,0.0,-0.8649,0.00012,16.11985]
[1779480776767,25.3,75877.91,0.0,-0.86484,0.00012,16.12493]
[1779480781803,25.31,75877.15,0.0,-0.86485,0.00012,16.12354]
[1779480783816,25.31,75870.94,0.0,-0.86555,0.00012,16.06524]
[1779480785831,25.33,75882.79,0.0,-0.86402,0.00012,16.19298]
[1779480786837,25.33,75884.47,0.0,-0.86381,0.00012,16.21036]
[1779480787847,25.33,75897.83,0.0,-0.86224,0.00012,16.34086]
[1779480788853,25.33,75900.74,0.0,-0.86188,0.00012,16.36999]
[1779480790866,25.33,75901.62,0.0,-0.86177,0.00012,16.37967]
[1779480797952,25.34,75903.44,0.0,-0.86151,0.00012,16.40089]
[1779480804965,25.34,75902.02,0.0,-0.86164,0.00012,16.39028]
[1779480810003,25.35,75901.25,0.0,-0.8617,0.00012,16.38489]
[1779480813026,25.35,75907.77,0.0,-0.86094,0.00012,16.44571]
[1779480814030,25.35,75910.1,0.0,-0.86066,0.00012,16.46862]
[1779480819064,25.35,75910.55,0.0,-0.8606,0.00012,16.47432]
[1779480824102,25.35,75912.2,0.0,-0.86038,0.00012,16.4916]
[1779480829134,25.35,75907.84,0.0,-0.86088,0.00012,16.45053]
[1779480834169,25.35,75908.18,0.0,-0.86083,0.00012,16.45507]
[1779480839204,25.36,75907.21,0.0,-0.86093,0.00012,16.44679]
[1779480844239,25.36,75905.62,0.0,-0.8611,0.00012,16.43241]
[1779480849275,25.36,75905.83,0.0,-0.86107,0.00012,16.43545]
[1779480854311,25.36,75904.89,0.0,-0.86116,0.00012,16.4274]
[1779480859344,25.36,75901.4,0.0,-0.86156,0.00012,16.39458]
[1779480864379,25.36,75895.71,0.0,-0.86221,0.00012,16.34056]
[1779480866392,25.36,75893.06,0.0,-0.86252,0.00012,16.31551]
[1779480872435,25.37,75893.23,0.0,-0.8625,0.00012,16.31544]
[1779480874449,25.37,75886.84,0.0,-0.86323,0.00012,16.25433]
[1779480879484,25.37,75886.75,0.0,-0.86322,0.00012,16.25561]
[1779480883516,25.37,75875.33,0.0,-0.86451,0.00012,16.14762]
[1779480884519,25.37,75868.19,0.0,-0.86533,0.00012,16.0794]
[1779480889553,25.38,75864.81,0.0,-0.86567,0.00011,16.05056]
[1779480894589,25.38,75863.09,0.0,-0.86582,0.00011,16.03829]
[1779480896604,25.39,75870.67,0.0,-0.86493,0.00012,16.11293]
[1779480901637,25.39,75865.33,0.0,-0.86549,0.00011,16.06525]
[1779480904658,25.39,75859.0,0.0,-0.8662,0.00011,16.00617]
[1779480909695,25.41,75858.13,0.0,-0.86611,0.00011,16.01354]
[1779480911708,25.43,75865.66,0.0,-0.86508,0.00012,16.09918]
[1779480913721,25.43,75869.28,0.0,-0.86464,0.00012,16.1362]
[1779480918760,25.44,75869.14,0.0,-0.86459,0.00012,16.14014]
[1779480923804,25.44,75868.79,0.0,-0.86457,0.00012,16.14124]
[1779480925808,25.45,75860.2,0.0,-0.86554,0.00011,16.06046]
[1779480927830,25.49,75861.29,0.0,-0.86498,0.00011,16.10646]
[1779480928908,25.51,75876.74,0.0,-0.86306,0.00012,16.26644]
[1779480930850,25.52,75876.27,0.0,-0.86296,0.00012,16.27395]
[1779480935880,25.53,75875.97,0.0,-0.86297,0.00012,16.27214]
[1779480940915,25.53,75873.72,0.0,-0.86317,0.00012,16.2553]
[1779480945951,25.54,75884.34,0.0,-0.86188,0.00012,16.36219]
[1779480946957,25.54,75887.55,0.0,-0.8615,0.00012,16.39351]
[1779480951995,25.54,75889.51,0.0,-0.86124,0.00012,16.41438]
[1779480955014,25.54,75895.81,0.0,-0.86049,0.00012,16.47622]
[1779480960053,25.55,75897.94,0.0,-0.86022,0.00012,16.49841]
[1779480965088,25.55,75896.71,0.0,-0.86034,0.00012,16.48818]
[1779480966096,25.55,75904.81,0.0,-0.85939,0.00012,16.56651]
[1779480967102,25.55,75907.22,0.0,-0.8591,0.00012,16.58995]
[1779480969192,25.55,75921.55,0.0,-0.8574,0.00012,16.72846]
[1779480970123,25.55,75921.55,0.0,-0.8574,0.00012,16.72849]
[1779480978179,25.55,75919.41,0.0,-0.85769,0.00012,16.70535]
[1779480983216,25.54,75917.97,0.0,-0.85788,0.00012,16.68982]
[1779480987243,25.54,75912.08,0.0,-0.85859,0.00012,16.6317]
[1779480992277,25.54,75911.8,0.0,-0.85867,0.00012,16.62398]
[1779480998320,25.54,75912.21,0.0,-0.85864,0.00012,16.62624]
[1779481003354,25.54,75912.03,0.0,-0.85868,0.00012,16.62322]
[1779481008390,25.54,75911.28,0.0,-0.85878,0.00012,16.61467]
[1779481013424,25.53,75922.11,0.0,-0.85751,0.00012,16.71821]
[1779481014432,25.53,75926.52,0.0,-0.85699,0.00012,16.76076]
[1779481019467,25.53,75928.61,0.0,-0.85676,0.00012,16.77929]
[1779481024501,25.53,75924.17,0.0,-0.85731,0.00012,16.73477]
[1779481027526,25.53,75918.69,0.0,-0.85797,0.00012,16.68086]
[1779481030546,25.53,75915.86,0.0,-0.85832,0.00012,16.6528]
[1779481032560,25.53,75907.66,0.0,-0.85929,0.00012,16.57328]
[1779481036588,25.53,75907.39,0.0,-0.85933,0.00012,16.57019]
[1779481041623,25.53,75907.87,0.0,-0.85928,0.00012,16.57437]
[1779481046658,25.53,75904.16,0.0,-0.85971,0.00012,16.53941]
[1779481051694,25.53,75899.34,0.0,-0.86028,0.00012,16.49031]
[1779481056729,25.53,75904.11,0.0,-0.85971,0.00012,16.53731]
[1779481059822,25.53,75909.12,0.0,-0.85911,0.00012,16.58603]
[1779481064794,25.53,75914.72,0.0,-0.85845,0.00012,16.64012]
[1779481066813,25.53,75921.79,0.0,-0.85761,0.00012,16.70829]
[1779481071842,25.53,75922.28,0.0,-0.85758,0.00012,16.71148]
[1779481076877,25.53,75924.48,0.0,-0.85733,0.00012,16.73133]
[1779481081912,25.52,75924.31,0.0,-0.85737,0.00012,16.72837]
[1779481086947,25.52,75925.72,0.0,-0.85722,0.00012,16.74059]
[1779481091982,25.52,75928.28,0.0,-0.85694,0.00012,16.76348]
[1779481097020,25.52,75926.74,0.0,-0.85714,0.00012,16.74703]
[1779481102055,25.52,75927.27,0.0,-0.8571,0.00012,16.75065]
[1779481106084,25.51,75932.66,0.0,-0.85646,0.00012,16.80175]
[1779481108098,25.51,75935.36,0.0,-0.85614,0.00012,16.82761]
[1779481113134,25.51,75937.47,0.0,-0.85594,0.00012,16.84254]
[1779481117186,25.51,75931.74,0.0,-0.85664,0.00012,16.78572]
[1779481120250,25.51,75918.42,0.0,-0.85824,0.00012,16.65605]
[1779481121214,25.51,75918.42,0.0,-0.85824,0.00012,16.65584]
[1779481124235,25.51,75905.29,0.0,-0.8598,0.00012,16.52865]
[1779481125242,25.51,75903.59,0.0,-0.86,0.00012,16.51223]
[1779481130277,25.51,75902.35,0.0,-0.86015,0.00012,16.50033]
[1779481135312,25.51,75900.04,0.0,-0.86041,0.00012,16.4789]
[1779481140390,25.51,75898.29,0.0,-0.86059,0.00012,16.46367]
[1779481146390,25.51,75898.63,0.0,-0.86053,0.00012,16.46892]
[1779481149410,25.52,75886.31,0.0,-0.86196,0.00012,16.35132]
[1779481150462,25.52,75878.77,0.0,-0.86283,0.00012,16.27898]
[1779481151424,25.52,75878.77,0.0,-0.86283,0.00012,16.27926]
[1779481154444,25.52,75874.92,0.0,-0.86326,0.00012,16.24323]
[1779481157465,25.52,75868.42,0.0,-0.864,0.00012,16.18188]
[1779481158473,25.52,75865.54,0.0,-0.86432,0.00012,16.15467]
[1779481160533,25.52,75856.64,0.0,-0.86533,0.00011,16.07057]
[1779481163507,25.52,75851.96,0.0,-0.86584,0.00011,16.02749]
[1779481165521,25.52,75858.72,0.0,-0.86505,0.00011,16.09358]
[1779481167536,25.53,75864.1,0.0,-0.86442,0.00012,16.14629]
[1779481169552,25.53,75874.75,0.0,-0.86317,0.00012,16.25015]
[1779481170558,25.53,75876.61,0.0,-0.86295,0.00012,16.2687]
[1779481175596,25.53,75879.11,0.0,-0.86265,0.00012,16.29233]
[1779481180631,25.54,75879.63,0.0,-0.86255,0.00012,16.3004]
[1779481185669,25.54,75885.99,0.0,-0.86177,0.00012,16.36449]
[1779481187682,25.54,75889.06,0.0,-0.8614,0.00012,16.39503]
[1779481192718,25.55,75884.55,0.0,-0.8619,0.00012,16.35407]
[1779481197753,25.55,75881.24,0.0,-0.86225,0.00012,16.32488]
[1779481202787,25.55,75882.37,0.0,-0.86209,0.00012,16.33814]
[1779481207824,25.55,75879.71,0.0,-0.86237,0.00012,16.31496]
[1779481212859,25.56,75873.72,0.0,-0.86303,0.00012,16.25988]
[1779481217893,25.56,75875.36,0.0,-0.86281,0.00012,16.27802]
[1779481222929,25.56,75873.28,0.0,-0.86302,0.00012,16.26031]
[1779481227965,25.57,75873.68,0.0,-0.86295,0.00012,16.26639]
[1779481232999,25.57,75869.76,0.0,-0.8634,0.00012,16.22748]
[1779481236038,25.57,75859.12,0.0,-0.8646,0.00011,16.12753]
[1779481237045,25.57,75859.33,0.0,-0.86457,0.00011,16.13019]
[1779481242080,25.58,75856.1,0.0,-0.8649,0.00011,16.10255]
[1779481244093,25.58,75853.01,0.0,-0.86523,0.00011,16.07443]
[1779481247118,25.58,75835.76,0.0,-0.86718,0.00011,15.91121]
[1779481248124,25.58,75833.45,0.0,-0.86743,0.00011,15.88984]
[1779481253161,25.59,75840.94,0.0,-0.86654,0.00011,15.96501]
[1779481258198,25.59,75845.05,0.0,-0.86603,0.00011,16.00749]
[1779481261219,25.59,75839.33,0.0,-0.86666,0.00011,15.95475]
[1779481264252,25.6,75835.67,0.0,-0.86705,0.00011,15.92194]
[1779481269274,25.6,75834.44,0.0,-0.86714,0.00011,15.91389]
[1779481274312,25.61,75837.17,0.0,-0.86678,0.00011,15.94373]
[1779481280352,25.61,75840.21,0.0,-0.86639,0.00011,15.97691]
[1779481282365,25.61,75854.81,0.0,-0.86471,0.00011,16.11778]
[1779481283373,25.61,75857.76,0.0,-0.86436,0.00011,16.14651]
[1779481286395,25.62,75864.21,0.0,-0.86361,0.00012,16.20961]
[1779481288415,25.62,75869.15,0.0,-0.86303,0.00012,16.25766]
[1779481290422,25.62,75876.75,0.0,-0.86214,0.00012,16.33141]
[1779481292438,25.62,75878.74,0.0,-0.86192,0.00012,16.34761]
[1779481297471,25.62,75880.91,0.0,-0.86166,0.00012,16.36917]
[1779481300493,25.62,75887.24,0.0,-0.86092,0.00012,16.43015]
[1779481302512,25.62,75888.3,0.0,-0.8608,0.00012,16.44004]
[1779481306540,25.62,75896.79,0.0,-0.85981,0.00012,16.52114]
[1779481307549,25.62,75900.63,0.0,-0.85936,0.00012,16.55795]
[1779481309564,25.62,75907.28,0.0,-0.85858,0.00012,16.62159]
[1779481310574,25.62,75907.62,0.0,-0.85854,0.00012,16.62464]
[1779481313592,25.62,75914.02,0.0,-0.8578,0.00012,16.68539]
[1779481317619,25.62,75906.84,0.0,-0.85866,0.00012,16.61503]
[1779481318626,25.61,75896.67,0.0,-0.85986,0.00012,16.51686]
[1779481319633,25.61,75892.2,0.0,-0.86039,0.00012,16.47363]
[1779481324668,25.61,75897.9,0.0,-0.85973,0.00012,16.52764]
[1779481329705,25.61,75897.8,0.0,-0.85976,0.00012,16.52571]
[1779481334739,25.61,75896.34,0.0,-0.85994,0.00012,16.51051]
[1779481339773,25.61,75895.42,0.0,-0.86006,0.00012,16.50067]
[1779481344810,25.61,75894.31,0.0,-0.8602,0.00012,16.48908]
[1779481349844,25.61,75894.58,0.0,-0.86018,0.00012,16.49087]
[1779481354879,25.61,75886.77,0.0,-0.86113,0.00012,16.41163]
[1779481358908,25.61,75864.77,0.0,-0.86367,0.00012,16.20084]
[1779481359918,25.61,75857.34,0.0,-0.86453,0.00011,16.12972]
[1779481364950,25.61,75860.66,0.0,-0.86413,0.00011,16.1629]
[1779481369984,25.61,75862.88,0.0,-0.86385,0.00012,16.18584]
[1779481375022,25.61,75866.33,0.0,-0.86344,0.00012,16.22032]
[1779481379051,25.61,75870.13,0.0,-0.86299,0.00012,16.2577]
[1779481384086,25.62,75871.72,0.0,-0.86278,0.00012,16.27502]
[1779481390128,25.62,75871.16,0.0,-0.86281,0.00012,16.27227]
[1779481395162,25.62,75869.5,0.0,-0.86298,0.00012,16.25856]
[1779481400201,25.62,75870.38,0.0,-0.86285,0.00012,16.26859]
[1779481405233,25.63,75868.83,0.0,-0.86301,0.00012,16.2556]
[1779481408255,25.63,75876.91,0.0,-0.86206,0.00012,16.33423]
[1779481411279,25.63,75883.25,0.0,-0.86134,0.00012,16.39235]
[1779481413290,25.63,75894.38,0.0,-0.86003,0.00012,16.4996]
[1779481414297,25.63,75895.4,0.0,-0.85991,0.00012,16.50951]
[1779481419334,25.63,75894.9,0.0,-0.85997,0.00012,16.5046]
[1779481420339,25.63,75887.28,0.0,-0.86086,0.00012,16.43129]
[1779481421349,25.63,75884.64,0.0,-0.86117,0.00012,16.40587]
[1779481426382,25.63,75885.03,0.0,-0.86113,0.00012,16.4093]
[1779481431416,25.63,75886.37,0.0,-0.86098,0.00012,16.42188]
[1779481434440,25.63,75894.53,0.0,-0.86003,0.00012,16.5]
[1779481435448,25.63,75896.95,0.0,-0.85975,0.00012,16.52307]
[1779481438469,25.63,75867.65,0.0,-0.86315,0.00012,16.24225]
[1779481439475,25.63,75862.4,0.0,-0.86376,0.00012,16.19185]
[1779481444510,25.63,75861.3,0.0,-0.86387,0.00011,16.1822]
[1779481449553,25.63,75861.9,0.0,-0.86379,0.00012,16.18924]
[1779481454588,25.63,75864.86,0.0,-0.86343,0.00012,16.21897]
[1779481459624,25.64,75863.25,0.0,-0.86359,0.00012,16.20544]
[1779481464657,25.64,75861.34,0.0,-0.86379,0.00011,16.18914]
[1779481468688,25.64,75871.01,0.0,-0.86265,0.00012,16.28357]
[1779481469695,25.64,75871.33,0.0,-0.86261,0.00012,16.28698]
[1779481472748,25.64,75860.16,0.0,-0.86391,0.00011,16.17754]
[1779481474730,25.64,75860.95,0.0,-0.86381,0.00011,16.18567]
[1779481477751,25.64,75866.1,0.0,-0.86321,0.00012,16.23539]
[1779481482818,25.64,75864.03,0.0,-0.86344,0.00012,16.21618]
[1779481487826,25.65,75867.02,0.0,-0.86308,0.00012,16.24625]
[1779481491856,25.65,75861.72,0.0,-0.86367,0.00012,16.19705]
[1779481492889,25.65,75862.68,0.0,-0.86356,0.00012,16.20666]
[1779481494877,25.65,75871.02,0.0,-0.86259,0.00012,16.28673]
[1779481495884,25.65,75874.67,0.0,-0.86217,0.00012,16.32199]
[1779481500919,25.65,75876.44,0.0,-0.86196,0.00012,16.33883]
[1779481504949,25.65,75854.57,0.0,-0.86448,0.00011,16.12969]
[1779481505954,25.65,75847.12,0.0,-0.86533,0.00011,16.05883]
[1779481506962,25.65,75850.11,0.0,-0.86498,0.00011,16.08778]
[1779481511996,25.65,75852.55,0.0,-0.86468,0.00011,16.11307]
[1779481517030,25.66,75855.7,0.0,-0.86429,0.00011,16.14531]
[1779481522065,25.66,75857.47,0.0,-0.86407,0.00011,16.16396]
[1779481527104,25.66,75861.27,0.0,-0.86361,0.00011,16.202]
[1779481532137,25.66,75861.56,0.0,-0.86358,0.00012,16.20295]
[1779481537172,25.66,75866.95,0.0,-0.86294,0.00012,16.25612]
[1779481542206,25.67,75870.43,0.0,-0.86252,0.00012,16.29079]
[1779481546235,25.67,75884.58,0.0,-0.86086,0.00012,16.42778]
[1779481547242,25.67,75893.97,0.0,-0.85975,0.00012,16.51842]
[1779481552279,25.67,75895.27,0.0,-0.85958,0.00012,16.53231]
[1779481557313,25.67,75895.67,0.0,-0.85952,0.00012,16.53747]
[1779481562348,25.67,75892.34,0.0,-0.85991,0.00012,16.50573]
[1779481567384,25.67,75886.68,0.0,-0.86057,0.00012,16.45149]
[1779481572419,25.67,75879.94,0.0,-0.86135,0.00012,16.38717]
[1779481577454,25.67,75887.06,0.0,-0.86052,0.00012,16.4557]
[1779481582489,25.67,75882.02,0.0,-0.86111,0.00012,16.40735]
[1779481587525,25.67,75875.79,0.0,-0.86183,0.00012,16.34808]
[1779481592560,25.68,75871.32,0.0,-0.86234,0.00012,16.30374]
[1779481597595,25.68,75869.97,0.0,-0.86247,0.00012,16.29277]
[1779481602630,25.68,75867.55,0.0,-0.86273,0.00012,16.27122]
[1779481606659,25.68,75873.22,0.0,-0.86206,0.00012,16.32661]
[1779481608676,25.68,75878.54,0.0,-0.86144,0.00012,16.37791]
[1779481609682,25.68,75890.09,0.0,-0.8601,0.00012,16.48836]
[1779481610688,25.68,75894.47,0.0,-0.85959,0.00012,16.53034]
[1779481611695,25.68,75889.19,0.0,-0.86021,0.00012,16.47942]
[1779481613708,25.68,75885.78,0.0,-0.86061,0.00012,16.44625]
[1779481618743,25.68,75886.42,0.0,-0.86055,0.00012,16.45132]
[1779481623822,25.68,75884.84,0.0,-0.86075,0.00012,16.43514]
[1779481625794,25.68,75879.67,0.0,-0.86135,0.00012,16.38528]
[1779481627808,25.68,75878.72,0.0,-0.86147,0.00012,16.37599]
[1779481629823,25.68,75884.69,0.0,-0.86077,0.00012,16.43297]
[1779481630828,25.68,75894.85,0.0,-0.85959,0.00012,16.52999]
[1779481631836,25.68,75895.6,0.0,-0.85951,0.00012,16.53672]
[1779481639893,25.67,75895.6,0.0,-0.85956,0.00012,16.53305]
[1779481643919,25.67,75890.06,0.0,-0.86023,0.00012,16.47816]
[1779481645934,25.67,75887.87,0.0,-0.86049,0.00012,16.45646]
[1779481650969,25.67,75890.08,0.0,-0.86025,0.00012,16.4759]
[1779481659024,25.66,75891.24,0.0,-0.86018,0.00012,16.48042]
[1779481664105,25.66,75892.09,0.0,-0.8601,0.00012,16.4867]
[1779481670104,25.66,75891.75,0.0,-0.86017,0.00012,16.48118]
[1779481675140,25.65,75891.84,0.0,-0.86019,0.00012,16.47972]
[1779481680173,25.65,75893.48,0.0,-0.86003,0.00012,16.49276]
[1779481685208,25.65,75888.8,0.0,-0.86062,0.00012,16.44473]
[1779481690241,25.64,75887.53,0.0,-0.8608,0.00012,16.43019]
[1779481695277,25.64,75886.19,0.0,-0.86098,0.00012,16.41509]
[1779481700313,25.64,75887.36,0.0,-0.86087,0.00012,16.42404]
[1779481706353,25.63,75887.75,0.0,-0.86086,0.00012,16.42517]
[1779481711389,25.63,75889.81,0.0,-0.86067,0.00012,16.43912]
[1779481716424,25.63,75886.06,0.0,-0.86112,0.00012,16.40213]
[1779481721458,25.63,75886.9,0.0,-0.86102,0.00012,16.41009]
[1779481726497,25.63,75887.93,0.0,-0.8609,0.00012,16.41996]
[1779481729514,25.63,75898.41,0.0,-0.85968,0.00012,16.52039]
[1779481732536,25.63,75908.65,0.0,-0.85847,0.00012,16.61886]
[1779481733543,25.63,75910.2,0.0,-0.85829,0.00012,16.63349]
[1779481738577,25.63,75906.36,0.0,-0.85875,0.00012,16.59601]
[1779481743616,25.63,75912.56,0.0,-0.85804,0.00012,16.65455]
[1779481749655,25.63,75914.44,0.0,-0.85783,0.00012,16.67097]
[1779481754690,25.62,75915.21,0.0,-0.85776,0.00012,16.67699]
[1779481759726,25.62,75919.93,0.0,-0.85721,0.00012,16.72141]
[1779481761740,25.62,75920.43,0.0,-0.85716,0.00012,16.72554]
[1779481764821,25.62,75930.49,0.0,-0.85598,0.00012,16.82134]
[1779481766774,25.62,75930.01,0.0,-0.85605,0.00012,16.81581]
[1779481771811,25.62,75929.92,0.0,-0.85611,0.00012,16.80895]
[1779481775839,25.61,75936.08,0.0,-0.8554,0.00012,16.86621]
[1779481781881,25.61,75935.92,0.0,-0.85546,0.00012,16.86124]
[1779481786916,25.61,75935.15,0.0,-0.85559,0.00012,16.85107]
[1779481787925,25.6,75928.79,0.0,-0.85636,0.00012,16.78927]
[1779481788930,25.6,75929.9,0.0,-0.85623,0.00012,16.79952]
[1779481793964,25.6,75927.95,0.0,-0.85649,0.00012,16.77858]
[1779481799000,25.6,75927.29,0.0,-0.85659,0.00012,16.77035]
[1779481802030,25.6,75920.98,0.0,-0.85736,0.00012,16.70854]
[1779481803036,25.6,75906.5,0.0,-0.85907,0.00012,16.56892]
[1779481804046,25.6,75902.01,0.0,-0.8596,0.00012,16.52567]
[1779481809081,25.6,75902.64,0.0,-0.85953,0.00012,16.53153]
[1779481814117,25.6,75896.92,0.0,-0.86021,0.00012,16.47625]
[1779481819153,25.6,75896.49,0.0,-0.86025,0.00012,16.47275]
[1779481824185,25.6,75895.91,0.0,-0.86031,0.00012,16.46791]
[1779481831237,25.6,75895.52,0.0,-0.86036,0.00012,16.46171]
[1779481836276,25.6,75894.9,0.0,-0.86043,0.00012,16.45663]
[1779481841311,25.6,75892.61,0.0,-0.86068,0.00012,16.43544]
[1779481846349,25.6,75891.42,0.0,-0.86081,0.00012,16.42502]
[1779481849367,25.6,75897.5,0.0,-0.86009,0.00012,16.48412]
[1779481854403,25.6,75897.57,0.0,-0.86009,0.00012,16.4845]
[1779481858431,25.6,75891.32,0.0,-0.86082,0.00012,16.42413]
[1779481863487,25.6,75883.05,0.0,-0.86179,0.00012,16.34473]
[1779481864532,25.6,75853.11,0.0,-0.86524,0.00011,16.05791]
[1779481865588,25.6,75807.72,0.0,-0.87036,0.00011,15.62502]
[1779481868613,25.6,75771.95,0.0,-0.87431,0.00011,15.28583]
[1779481872691,25.6,75781.94,0.0,-0.87321,0.00011,15.38108]
[1779481873681,25.61,75786.68,0.0,-0.87267,0.00011,15.42759]
[1779481877710,25.61,75786.61,0.0,-0.87264,0.00011,15.42952]
[1779481882745,25.61,75783.38,0.0,-0.87296,0.00011,15.40218]
[1779481887787,25.62,75808.66,0.0,-0.87013,0.00011,15.64479]
[1779481888793,25.62,75821.53,0.0,-0.86868,0.00011,15.76841]
[1779481893830,25.62,75818.44,0.0,-0.86905,0.00011,15.73504]
[1779481894836,25.62,75810.06,0.0,-0.86999,0.00011,15.65531]
[1779481895846,25.62,75808.7,0.0,-0.87014,0.00011,15.64232]
[1779481897857,25.62,75800.08,0.0,-0.8711,0.00011,15.56042]
[1779481898863,25.62,75794.71,0.0,-0.87169,0.00011,15.50989]
[1779481899874,25.62,75797.23,0.0,-0.8714,0.00011,15.53432]
[1779481902895,25.62,75841.55,0.0,-0.86641,0.00011,15.95785]
[1779481903900,25.62,75828.89,0.0,-0.86784,0.00011,15.83741]
[1779481906922,25.62,75823.46,0.0,-0.86845,0.00011,15.78587]
[1779481908934,25.62,75817.23,0.0,-0.86915,0.00011,15.72646]
[1779481909941,25.62,75808.03,0.0,-0.87018,0.00011,15.63881]
[1779481910951,25.62,75801.83,0.0,-0.87087,0.00011,15.57994]
[1779481911956,25.62,75781.75,0.0,-0.87309,0.00011,15.38952]
[1779481912970,25.62,75779.03,0.0,-0.87338,0.00011,15.36408]
[1779481918002,25.62,75777.51,0.0,-0.87352,0.00011,15.35181]
[1779481919008,25.62,75772.05,0.0,-0.87412,0.00011,15.30017]
[1779481920019,25.62,75774.41,0.0,-0.87386,0.00011,15.32293]
[1779481924070,25.63,75792.3,0.0,-0.87187,0.00011,15.49462]
[1779481925070,25.63,75798.58,0.0,-0.87114,0.00011,15.55651]
[1779481930101,25.63,75782.23,0.0,-0.87292,0.00011,15.40365]
[1779481935138,25.64,75784.89,0.0,-0.8726,0.00011,15.43154]
[1779481940185,25.64,75790.14,0.0,-0.87198,0.00011,15.48412]
[1779481946224,25.64,75791.51,0.0,-0.87183,0.00011,15.49779]
[1779481951259,25.64,75792.62,0.0,-0.87172,0.00011,15.50542]
[1779481955286,25.64,75798.21,0.0,-0.87109,0.00011,15.55906]
[1779481960326,25.64,75801.54,0.0,-0.87072,0.00011,15.59102]
[1779481961332,25.64,75809.85,0.0,-0.86979,0.00011,15.67033]
[1779481962337,25.64,75815.32,0.0,-0.86917,0.00011,15.72257]
[1779481965358,25.64,75810.22,0.0,-0.86974,0.00011,15.67468]
[1779481967372,25.65,75804.07,0.0,-0.87041,0.00011,15.61696]
[1779481970393,25.65,75810.54,0.0,-0.86968,0.00011,15.67956]
[1779481975429,25.65,75814.83,0.0,-0.86918,0.00011,15.72209]
[1779481976435,25.65,75819.94,0.0,-0.8686,0.00011,15.77086]
[1779481979463,25.65,75799.41,0.0,-0.87089,0.00011,15.57624]
[1779481984508,25.65,75801.79,0.0,-0.87061,0.00011,15.60037]
[1779481986521,25.65,75806.79,0.0,-0.87004,0.00011,15.64854]
[1779481991558,25.65,75809.9,0.0,-0.86968,0.00011,15.67948]
[1779481993570,25.66,75815.72,0.0,-0.86902,0.00011,15.73527]
[1779481997603,25.66,75818.52,0.0,-0.8687,0.00011,15.76254]
[1779481998605,25.66,75834.02,0.0,-0.86695,0.00011,15.91036]
[1779482000619,25.66,75837.0,0.0,-0.86661,0.00011,15.9387]
[1779482005656,25.66,75840.13,0.0,-0.86626,0.00011,15.96809]
[1779482010689,25.66,75835.79,0.0,-0.86676,0.00011,15.92617]
[1779482013710,25.65,75829.33,0.0,-0.86752,0.00011,15.86088]
[1779482014717,25.65,75821.84,0.0,-0.86836,0.00011,15.7896]
[1779482015725,25.66,75818.69,0.0,-0.86871,0.00011,15.75982]
[1779482019756,25.66,75826.09,0.0,-0.86788,0.00011,15.83068]
[1779482020762,25.66,75831.56,0.0,-0.86726,0.00011,15.88288]
[1779482022777,25.66,75836.19,0.0,-0.86673,0.00011,15.92703]
[1779482028826,25.66,75839.29,0.0,-0.86639,0.00011,15.95602]
[1779482033853,25.66,75834.67,0.0,-0.86691,0.00011,15.91186]
[1779482039896,25.66,75831.33,0.0,-0.86729,0.00011,15.88004]
[1779482041928,25.66,75843.44,0.0,-0.86592,0.00011,15.99548]
[1779482042936,25.66,75847.28,0.0,-0.86548,0.00011,16.03201]
[1779482047972,25.65,75846.19,0.0,-0.86562,0.00011,16.02092]
[1779482050994,25.65,75839.63,0.0,-0.86636,0.00011,15.95805]
[1779482056029,25.65,75837.04,0.0,-0.86666,0.00011,15.93327]
[1779482058046,25.65,75842.35,0.0,-0.86606,0.00011,15.98376]
[1779482064088,25.65,75839.93,0.0,-0.86634,0.00011,15.96041]
[1779482069131,25.65,75846.17,0.0,-0.86563,0.00011,16.01956]
[1779482070132,25.65,75859.96,0.0,-0.86406,0.00011,16.15096]
[1779482075166,25.65,75864.76,0.0,-0.86355,0.00012,16.19152]
[1779482080202,25.65,75861.19,0.0,-0.86398,0.00011,16.15623]
[1779482085244,25.65,75861.66,0.0,-0.86394,0.00011,16.15961]
[1779482086247,25.65,75873.88,0.0,-0.86253,0.00012,16.27623]
[1779482087258,25.65,75885.25,0.0,-0.86122,0.00012,16.38442]
[1779482088262,25.65,75889.37,0.0,-0.86074,0.00012,16.42333]
[1779482090275,25.64,75893.3,0.0,-0.8603,0.00012,16.45971]
[1779482096318,25.64,75892.22,0.0,-0.86049,0.00012,16.44452]
[1779482101357,25.63,75890.47,0.0,-0.86074,0.00012,16.42426]
[1779482103375,25.63,75880.92,0.0,-0.86186,0.00012,16.33148]
[1779482104382,25.63,75875.12,0.0,-0.86254,0.00012,16.27542]
[1779482109416,25.63,75876.09,0.0,-0.86246,0.00012,16.28227]
[1779482113447,25.62,75884.17,0.0,-0.86155,0.00012,16.35774]
[1779482116466,25.62,75889.67,0.0,-0.86093,0.00012,16.40858]
[1779482121500,25.62,75889.85,0.0,-0.86095,0.00012,16.40692]
[1779482126536,25.61,75888.06,0.0,-0.8612,0.00012,16.38636]
[1779482131570,25.61,75887.79,0.0,-0.8613,0.00012,16.37674]
[1779482135599,25.6,75881.22,0.0,-0.86217,0.00012,16.30557]
[1779482140635,25.59,75876.19,0.0,-0.86278,0.00012,16.2545]
[1779482145670,25.59,75872.94,0.0,-0.86319,0.00012,16.22064]
[1779482149701,25.59,75878.47,0.0,-0.86258,0.00012,16.27148]
[1779482150706,25.58,75884.05,0.0,-0.86202,0.00012,16.31826]
[1779482155742,25.55,75884.29,0.0,-0.86226,0.00012,16.29883]
[1779482161785,25.54,75883.92,0.0,-0.86242,0.00012,16.28523]
[1779482163798,25.54,75875.67,0.0,-0.8634,0.00012,16.20475]
[1779482168834,25.53,75876.49,0.0,-0.86333,0.00012,16.20998]
[1779482173872,25.53,75877.51,0.0,-0.86325,0.00012,16.21691]
[1779482178908,25.53,75878.76,0.0,-0.86314,0.00012,16.22589]
[1779482183945,25.52,75880.35,0.0,-0.863,0.00012,16.23811]
[1779482184950,25.52,75888.45,0.0,-0.86206,0.00012,16.31538]
[1779482185957,25.52,75890.85,0.0,-0.86179,0.00012,16.33774]
[1779482190992,25.52,75895.2,0.0,-0.86133,0.00012,16.3757]
[1779482196039,25.51,75897.53,0.0,-0.86113,0.00012,16.39055]
[1779482201073,25.51,75898.23,0.0,-0.8611,0.00012,16.39349]
[1779482206108,25.5,75901.73,0.0,-0.86072,0.00012,16.42435]
[1779482213157,25.5,75900.4,0.0,-0.86092,0.00012,16.40855]
[1779482215171,25.5,75891.72,0.0,-0.86194,0.00012,16.32417]
[1779482217185,25.5,75870.51,0.0,-0.86441,0.00012,16.11954]
[1779482218192,25.5,75854.16,0.0,-0.86629,0.00011,15.96257]
[1779482219200,25.5,75848.26,0.0,-0.86696,0.00011,15.90622]
[1779482220206,25.5,75848.71,0.0,-0.8669,0.00011,15.91085]
[1779482222222,25.5,75857.83,0.0,-0.86585,0.00011,15.99926]
[1779482223227,25.5,75865.34,0.0,-0.86499,0.00012,16.07156]
[1779482224235,25.5,75861.64,0.0,-0.86541,0.00011,16.03611]
[1779482227255,25.5,75855.03,0.0,-0.86616,0.00011,15.97307]
[1779482229271,25.5,75860.15,0.0,-0.86557,0.00011,16.02256]
[1779482234309,25.5,75855.08,0.0,-0.86615,0.00011,15.97454]
[1779482239339,25.5,75852.52,0.0,-0.86643,0.00011,15.95079]
[1779482242363,25.5,75857.65,0.0,-0.86584,0.00011,16.0005]
[1779482245384,25.5,75862.94,0.0,-0.86522,0.00011,16.05158]
[1779482247397,25.5,75873.17,0.0,-0.86404,0.00012,16.15019]
[1779482248403,25.5,75873.53,0.0,-0.864,0.00012,16.15355]
[1779482249410,25.5,75867.83,0.0,-0.86466,0.00012,16.09868]
[1779482250417,25.5,75868.17,0.0,-0.86462,0.00012,16.10193]
[1779482255452,25.5,75871.56,0.0,-0.86425,0.00012,16.13107]
[1779482260487,25.5,75871.88,0.0,-0.86421,0.00012,16.13425]
[1779482265522,25.5,75871.91,0.0,-0.86421,0.00012,16.13464]
[1779482270558,25.5,75876.17,0.0,-0.86372,0.00012,16.17567]
[1779482272571,25.5,75881.45,0.0,-0.86311,0.00012,16.22635]
[1779482277606,25.5,75885.23,0.0,-0.86267,0.00012,16.26244]
[1779482282641,25.5,75883.39,0.0,-0.86289,0.00012,16.24452]
[1779482287676,25.5,75878.61,0.0,-0.86344,0.00012,16.19868]
[1779482292711,25.5,75875.3,0.0,-0.86382,0.00012,16.16723]
[1779482297745,25.5,75874.9,0.0,-0.86386,0.00012,16.16385]
[1779482302780,25.5,75873.94,0.0,-0.86396,0.00012,16.15508]
[1779482308843,25.5,75878.39,0.0,-0.86344,0.00012,16.19827]
[1779482312850,25.5,75883.47,0.0,-0.86288,0.00012,16.24365]
[1779482317886,25.5,75881.86,0.0,-0.86306,0.00012,16.22823]
[1779482322920,25.51,75879.42,0.0,-0.86334,0.00012,16.20505]
[1779482327959,25.51,75878.56,0.0,-0.86344,0.00012,16.1972]
[1779482332993,25.51,75875.94,0.0,-0.86373,0.00012,16.17252]
[1779482338029,25.51,75875.75,0.0,-0.86375,0.00012,16.17124]
[1779482340043,25.51,75883.53,0.0,-0.86285,0.00012,16.24614]
[1779482341048,25.51,75888.95,0.0,-0.86222,0.00012,16.29825]
[1779482345078,25.51,75895.71,0.0,-0.86143,0.00012,16.36303]
[1779482346085,25.51,75901.08,0.0,-0.8608,0.00012,16.41494]
[1779482349127,25.51,75906.16,0.0,-0.8602,0.00012,16.464]
[1779482354140,25.51,75903.54,0.0,-0.86052,0.00012,16.43784]
[1779482359175,25.5,75905.51,0.0,-0.86032,0.00012,16.45439]
[1779482364210,25.5,75906.18,0.0,-0.86027,0.00012,16.45846]
[1779482367233,25.5,75894.83,0.0,-0.86162,0.00012,16.34768]
[1779482368238,25.5,75892.92,0.0,-0.86185,0.00012,16.32898]
[1779482373272,25.5,75892.1,0.0,-0.86198,0.00012,16.316]
[1779482378308,25.49,75895.9,0.0,-0.86156,0.00012,16.35136]
[1779482383344,25.49,75894.9,0.0,-0.86168,0.00012,16.34145]
[1779482388379,25.49,75894.99,0.0,-0.86167,0.00012,16.34202]
[1779482393413,25.49,75892.01,0.0,-0.86203,0.00012,16.31232]
[1779482399458,25.49,75894.18,0.0,-0.86178,0.00012,16.33303]
[1779482404492,25.49,75896.1,0.0,-0.86156,0.00012,16.35112]
[1779482409526,25.49,75895.73,0.0,-0.86161,0.00012,16.34705]
[1779482414561,25.49,75895.76,0.0,-0.86161,0.00012,16.34683]
[1779482419597,25.49,75899.04,0.0,-0.86123,0.00012,16.37794]
[1779482424632,25.49,75889.23,0.0,-0.8624,0.00012,16.28192]
[1779482425637,25.49,75886.55,0.0,-0.86271,0.00012,16.25613]
[1779482430674,25.49,75884.15,0.0,-0.86299,0.00012,16.23337]
[1779482435736,25.49,75883.49,0.0,-0.86308,0.00012,16.22379]
[1779482440772,25.49,75887.48,0.0,-0.86261,0.00012,16.26258]
[1779482445807,25.49,75886.41,0.0,-0.86274,0.00012,16.25233]
[1779482450845,25.49,75882.44,0.0,-0.8632,0.00012,16.21441]
[1779482455878,25.49,75878.86,0.0,-0.86361,0.00012,16.18038]
[1779482460913,25.49,75877.89,0.0,-0.86371,0.00012,16.17145]
[1779482464960,25.49,75869.46,0.0,-0.86468,0.00012,16.09083]
[1779482467981,25.49,75878.92,0.0,-0.86358,0.00012,16.18214]
[1779482473018,25.49,75877.65,0.0,-0.86373,0.00012,16.1701]
[1779482478054,25.49,75874.85,0.0,-0.86405,0.00012,16.14355]
[1779482483089,25.49,75872.44,0.0,-0.86432,0.00012,16.12091]
[1779482487116,25.49,75862.85,0.0,-0.86542,0.00011,16.0293]
[1779482490149,25.49,75856.6,0.0,-0.86613,0.00011,15.97002]
[1779482495173,25.5,75859.92,0.0,-0.86575,0.00011,15.99997]
[1779482500208,25.5,75857.16,0.0,-0.86604,0.00011,15.97532]
[1779482502222,25.5,75863.41,0.0,-0.86532,0.00011,16.03583]
[1779482503229,25.5,75869.39,0.0,-0.86463,0.00012,16.09343]
[1779482509271,25.5,75872.76,0.0,-0.86423,0.00012,16.12673]
[1779482514311,25.5,75874.42,0.0,-0.86403,0.00012,16.14344]
[1779482516325,25.5,75895.58,0.0,-0.86156,0.00012,16.34766]
[1779482517333,25.5,75901.98,0.0,-0.8608,0.00012,16.4097]
[1779482519345,25.5,75910.16,0.0,-0.85984,0.00012,16.48871]
[1779482524381,25.5,75910.42,0.0,-0.85982,0.00012,16.49069]
[1779482529415,25.5,75905.79,0.0,-0.86039,0.00012,16.44413]
[1779482534450,25.5,75901.21,0.0,-0.86095,0.00012,16.39816]
[1779482539486,25.5,75900.62,0.0,-0.86103,0.00012,16.391]
[1779482544521,25.49,75899.11,0.0,-0.86123,0.00012,16.37516]
[1779482549556,25.49,75898.38,0.0,-0.86133,0.00012,16.36695]
[1779482554590,25.49,75894.2,0.0,-0.86185,0.00012,16.32212]
[1779482559627,25.49,75883.74,0.0,-0.86308,0.00012,16.22062]
[1779482560635,25.49,75881.64,0.0,-0.86333,0.00012,16.2004]
[1779482565669,25.49,75882.0,0.0,-0.86328,0.00012,16.20402]
[1779482570703,25.49,75881.78,0.0,-0.86331,0.00012,16.20203]
[1779482571711,25.49,75888.15,0.0,-0.86257,0.00012,16.26337]
[1779482572718,25.49,75890.65,0.0,-0.86227,0.00012,16.28739]
[1779482577753,25.49,75893.13,0.0,-0.86199,0.00012,16.31078]
[1779482579767,25.49,75883.01,0.0,-0.86317,0.00012,16.21311]
[1779482580773,25.49,75882.76,0.0,-0.8632,0.00012,16.21072]
[1779482585808,25.49,75877.91,0.0,-0.86376,0.00012,16.16421]
[1779482589837,25.49,75872.06,0.0,-0.86444,0.00012,16.10819]
[1779482591853,25.49,75871.14,0.0,-0.86454,0.00012,16.09963]
[1779482594873,25.49,75876.64,0.0,-0.8639,0.00012,16.153]
[1779482599908,25.49,75875.78,0.0,-0.86399,0.00012,16.14522]
[1779482604942,25.49,75875.42,0.0,-0.86403,0.00012,16.14232]
[1779482609979,25.49,75876.42,0.0,-0.8639,0.00012,16.15249]
[1779482615013,25.49,75882.65,0.0,-0.8632,0.00012,16.20911]
[1779482620049,25.49,75883.15,0.0,-0.86314,0.00012,16.21402]
[1779482624095,25.49,75895.07,0.0,-0.86175,0.00012,16.32885]
[1779482625098,25.49,75904.83,0.0,-0.86061,0.00012,16.42291]
[1779482626100,25.49,75900.91,0.0,-0.86107,0.00012,16.38508]
[1779482631134,25.49,75902.7,0.0,-0.86087,0.00012,16.40153]
[1779482636170,25.49,75902.71,0.0,-0.86088,0.00012,16.4004]
[1779482641205,25.49,75899.78,0.0,-0.86124,0.00012,16.37069]
[1779482643219,25.49,75890.29,0.0,-0.86236,0.00012,16.27902]
[1779482644227,25.49,75885.01,0.0,-0.86297,0.00012,16.22799]
[1779482649261,25.49,75882.12,0.0,-0.86331,0.00012,16.20005]
[1779482654296,25.49,75884.76,0.0,-0.86301,0.00012,16.22537]
[1779482658325,25.49,75890.75,0.0,-0.86231,0.00012,16.28283]
[1779482663361,25.49,75890.71,0.0,-0.86232,0.00012,16.28175]
[1779482668398,25.49,75891.04,0.0,-0.86229,0.00012,16.28447]
[1779482673432,25.49,75890.93,0.0,-0.86234,0.00012,16.27917]
[1779482676454,25.49,75882.35,0.0,-0.86334,0.00012,16.19617]
[1779482677460,25.49,75877.56,0.0,-0.8639,0.00012,16.15006]
[1779482682496,25.49,75881.62,0.0,-0.86342,0.00012,16.18919]
[1779482687532,25.49,75882.13,0.0,-0.86337,0.00012,16.19406]
[1779482692568,25.49,75884.02,0.0,-0.86315,0.00012,16.2122]
[1779482695590,25.49,75877.32,0.0,-0.86392,0.00012,16.14772]
[1779482699630,25.49,75875.13,0.0,-0.86417,0.00012,16.12699]
[1779482704655,25.49,75867.99,0.0,-0.86499,0.00012,16.05897]
[1779482709689,25.49,75868.43,0.0,-0.86493,0.00012,16.06423]
[1779482711703,25.49,75862.73,0.0,-0.86558,0.00011,16.00988]
[1779482713716,25.49,75859.09,0.0,-0.86599,0.00011,15.97549]
[1779482718752,25.49,75862.47,0.0,-0.86556,0.00011,16.01128]
[1779482723787,25.5,75863.01,0.0,-0.86546,0.00011,16.01975]
[1779482728821,25.5,75865.67,0.0,-0.86511,0.00012,16.04864]
[1779482733857,25.51,75868.79,0.0,-0.86474,0.00012,16.07826]
[1779482738891,25.51,75870.44,0.0,-0.86451,0.00012,16.0973]
[1779482743938,25.51,75871.8,0.0,-0.86431,0.00012,16.11351]
[1779482745945,25.52,75864.67,0.0,-0.86511,0.00011,16.04696]
[1779482750981,25.52,75858.2,0.0,-0.86581,0.00011,15.98849]
[1779482752992,25.52,75852.92,0.0,-0.8664,0.00011,15.93862]
[1779482758031,25.53,75849.32,0.0,-0.86676,0.00011,15.90876]
[1779482763074,25.53,75843.66,0.0,-0.86734,0.00011,15.85923]
[1779482768102,25.54,75842.58,0.0,-0.86743,0.00011,15.85207]
[1779482769109,25.54,75848.32,0.0,-0.86677,0.00011,15.90778]
[1779482770116,25.54,75849.0,0.0,-0.86667,0.00011,15.9157]
[1779482772130,25.54,75854.47,0.0,-0.86604,0.00011,15.96873]
[1779482777164,25.55,75856.54,0.0,-0.86576,0.00011,15.99173]
[1779482783217,25.55,75856.93,0.0,-0.86567,0.00011,15.99921]
[1779482787235,25.55,75851.08,0.0,-0.86631,0.00011,15.9457]
[1779482788244,25.55,75848.27,0.0,-0.86662,0.00011,15.91953]
[1779482791262,25.56,75856.0,0.0,-0.86574,0.00011,15.99205]
[1779482794287,25.56,75859.61,0.0,-0.8653,0.00011,16.02843]
[1779482801336,25.56,75862.18,0.0,-0.86496,0.00011,16.05691]
[1779482806371,25.57,75854.75,0.0,-0.86578,0.00011,15.9885]
[1779482811420,25.57,75860.92,0.0,-0.86503,0.00011,16.05059]
[1779482816452,25.58,75862.57,0.0,-0.86481,0.00011,16.06962]
[1779482821484,25.58,75863.48,0.0,-0.86467,0.00011,16.08094]
[1779482826520,25.58,75868.13,0.0,-0.86411,0.00012,16.12733]
[1779482831554,25.58,75874.23,0.0,-0.86338,0.00012,16.18796]
[1779482837596,25.59,75877.9,0.0,-0.8629,0.00012,16.22738]
[1779482841624,25.59,75882.92,0.0,-0.86231,0.00012,16.27627]
[1779482846660,25.59,75883.48,0.0,-0.86224,0.00012,16.28217]
[1779482851695,25.59,75884.67,0.0,-0.86213,0.00012,16.28971]
[1779482856730,25.59,75883.93,0.0,-0.86222,0.00012,16.28242]
[1779482861765,25.59,75882.8,0.0,-0.86235,0.00012,16.27163]
[1779482866800,25.59,75885.56,0.0,-0.86203,0.00012,16.29811]
[1779482871836,25.59,75886.43,0.0,-0.86193,0.00012,16.30635]
[1779482877877,25.59,75888.68,0.0,-0.86167,0.00012,16.32773]
[1779482878884,25.59,75897.58,0.0,-0.86063,0.00012,16.41307]
[1779482883925,25.59,75900.78,0.0,-0.86027,0.00012,16.44282]
[1779482888959,25.59,75900.33,0.0,-0.86033,0.00012,16.43757]
[1779482893995,25.59,75898.94,0.0,-0.8605,0.00012,16.42348]
[1779482899030,25.59,75903.04,0.0,-0.86003,0.00012,16.46209]
[1779482901044,25.59,75905.06,0.0,-0.8598,0.00012,16.48085]
[1779482906080,25.58,75901.13,0.0,-0.86027,0.00012,16.44279]
[1779482912122,25.58,75899.94,0.0,-0.86045,0.00012,16.42623]
[1779482918168,25.58,75898.82,0.0,-0.86059,0.00012,16.41437]
[1779482920183,25.58,75909.81,0.0,-0.85932,0.00012,16.51869]
[1779482921190,25.58,75911.71,0.0,-0.8591,0.00012,16.53658]
[1779482926227,25.57,75910.14,0.0,-0.85933,0.00012,16.51769]
[1779482931260,25.57,75911.97,0.0,-0.85915,0.00012,16.53293]
[1779482936298,25.57,75911.69,0.0,-0.85922,0.00012,16.52656]
[1779482940324,25.56,75919.04,0.0,-0.85838,0.00012,16.59548]
[1779482945359,25.56,75917.36,0.0,-0.85863,0.00012,16.57537]
[1779482952408,25.55,75918.14,0.0,-0.8586,0.00012,16.57753]
[1779482958450,25.54,75918.6,0.0,-0.85861,0.00012,16.57668]
[1779482960465,25.54,75924.6,0.0,-0.85792,0.00012,16.63291]
[1779482965499,25.54,75927.49,0.0,-0.85763,0.00012,16.65658]
[1779482968520,25.52,75933.51,0.0,-0.85705,0.00012,16.70407]
[1779482973555,25.5,75937.29,0.0,-0.85688,0.00012,16.7162]
[1779482978590,25.49,75936.08,0.0,-0.85708,0.00012,16.70011]
[1779482983627,25.47,75939.56,0.0,-0.85683,0.00012,16.72121]
[1779482988662,25.47,75939.5,0.0,-0.85688,0.00012,16.71707]
[1779482991681,25.47,75945.1,0.0,-0.85624,0.00012,16.76835]
[1779482996719,25.46,75944.31,0.0,-0.85636,0.00012,16.75923]
[1779483001762,25.45,75938.2,0.0,-0.85721,0.00012,16.69073]
[1779483002768,25.45,75927.05,0.0,-0.85855,0.00012,16.58215]
[1779483003776,25.45,75919.53,0.0,-0.85944,0.00012,16.50941]
[1779483004793,25.45,75918.22,0.0,-0.8596,0.00012,16.4962]
[1779483009816,25.45,75918.65,0.0,-0.85957,0.00012,16.49915]
[1779483014851,25.45,75917.5,0.0,-0.85972,0.00012,16.48646]
[1779483019888,25.44,75916.51,0.0,-0.85986,0.00012,16.47534]
[1779483022907,25.44,75921.99,0.0,-0.85922,0.00012,16.52761]
[1779483027943,25.44,75923.12,0.0,-0.85911,0.00012,16.53658]
[1779483035008,25.44,75923.61,0.0,-0.85911,0.00012,16.53464]
[1779483040032,25.43,75925.21,0.0,-0.85895,0.00012,16.54813]
[1779483045074,25.43,75927.35,0.0,-0.85873,0.00012,16.56637]
[1779483047081,25.43,75933.86,0.0,-0.85796,0.00012,16.6283]
[1779483052117,25.43,75937.6,0.0,-0.85755,0.00012,16.6616]
[1779483057150,25.42,75935.79,0.0,-0.85781,0.00012,16.64117]
[1779483062186,25.42,75935.24,0.0,-0.85791,0.00012,16.63309]
[1779483067220,25.41,75935.4,0.0,-0.85792,0.00012,16.63192]
[1779483072255,25.41,75935.66,0.0,-0.85793,0.00012,16.63174]
[1779483076284,25.41,75942.24,0.0,-0.85716,0.00012,16.69339]
[1779483081320,25.4,75948.5,0.0,-0.85644,0.00012,16.75172]
[1779483086354,25.4,75949.98,0.0,-0.8563,0.00012,16.76362]
[1779483091389,25.4,75950.98,0.0,-0.85623,0.00012,16.7675]
[1779483096425,25.39,75951.24,0.0,-0.85624,0.00012,16.76687]
[1779483101461,25.39,75951.84,0.0,-0.85621,0.00012,16.76924]
[1779483104480,25.39,75957.52,0.0,-0.85555,0.00012,16.82256]
[1779483109515,25.38,75957.5,0.0,-0.85558,0.00012,16.81955]
[1779483114549,25.38,75957.49,0.0,-0.85563,0.00012,16.81567]
[1779483119585,25.37,75955.93,0.0,-0.85587,0.00012,16.79678]
[1779483122611,25.37,75962.6,0.0,-0.85508,0.00012,16.85978]
[1779483123620,25.37,75966.28,0.0,-0.85465,0.00012,16.89456]
[1779483126641,25.37,75984.29,0.0,-0.85246,0.00012,17.06883]
[1779483127646,25.37,75986.28,0.0,-0.85224,0.00012,17.08698]
[1779483128654,25.37,75973.37,0.0,-0.85382,0.00012,16.96062]
[1779483131678,25.36,75965.63,0.0,-0.85479,0.00012,16.88347]
[1779483136712,25.36,75967.9,0.0,-0.85455,0.00012,16.90261]
[1779483137719,25.36,75961.86,0.0,-0.85529,0.00012,16.8433]
[1779483142757,25.36,75981.73,0.0,-0.85291,0.00012,17.03397]
[1779483147791,25.35,75986.64,0.0,-0.85236,0.00012,17.07778]
[1779483148797,25.35,75979.86,0.0,-0.8532,0.00012,17.01098]
[1779483153838,25.35,75989.99,0.0,-0.85202,0.00012,17.10261]
[1779483155877,25.34,75984.3,0.0,-0.85274,0.00012,17.04566]
[1779483157865,25.34,75990.39,0.0,-0.85201,0.00012,17.10354]
[1779483158872,25.34,75995.67,0.0,-0.85137,0.00012,17.15421]
[1779483162900,25.34,76002.08,0.0,-0.85062,0.00012,17.21332]
[1779483167936,25.33,76004.85,0.0,-0.85034,0.00012,17.23581]
[1779483172970,25.32,76008.7,0.0,-0.84992,0.00012,17.26882]
[1779483179011,25.32,76005.65,0.0,-0.85037,0.00012,17.23383]
[1779483184051,25.31,76007.62,0.0,-0.85018,0.00012,17.24886]
[1779483188081,25.31,76012.65,0.0,-0.84958,0.00012,17.29549]
[1779483193116,25.3,76011.98,0.0,-0.84974,0.00012,17.2837]
[1779483198150,25.29,76011.8,0.0,-0.84981,0.00012,17.27774]
[1779483203187,25.29,76007.96,0.0,-0.85034,0.00012,17.2362]
[1779483208230,25.28,75995.82,0.0,-0.85189,0.00012,17.11398]
[1779483213266,25.28,75991.04,0.0,-0.85254,0.00012,17.06085]
[1779483218299,25.28,75989.96,0.0,-0.85271,0.00012,17.04754]
[1779483220314,25.28,75996.02,0.0,-0.85198,0.00012,17.1056]
[1779483221321,25.27,75990.68,0.0,-0.85265,0.00012,17.05274]
[1779483223334,25.27,75987.04,0.0,-0.85311,0.00012,17.01603]
[1779483228370,25.27,75985.74,0.0,-0.8533,0.00012,17.00056]
[1779483233404,25.27,75981.36,0.0,-0.85388,0.00012,16.95489]
[1779483238444,25.26,75981.04,0.0,-0.85395,0.00012,16.94895]
[1779483239451,25.26,75986.1,0.0,-0.85334,0.00012,16.99782]
[1779483241464,25.26,75988.04,0.0,-0.85312,0.00012,17.01545]
[1779483246502,25.26,75981.66,0.0,-0.85394,0.00012,16.94975]
[1779483248521,25.25,75989.1,0.0,-0.85305,0.00012,17.02135]
[1779483250529,25.25,75996.83,0.0,-0.85211,0.00012,17.09561]
[1779483255563,25.25,75998.54,0.0,-0.85195,0.00012,17.1086]
[1779483259590,25.24,76003.91,0.0,-0.85132,0.00012,17.15834]
[1779483262613,25.24,76012.81,0.0,-0.85024,0.00012,17.24365]
[1779483265633,25.24,76017.11,0.0,-0.84972,0.00012,17.28392]
[1779483270668,25.23,76016.71,0.0,-0.84982,0.00012,17.2766]
[1779483275706,25.23,76016.08,0.0,-0.84997,0.00012,17.26309]
[1779483276776,25.23,76001.51,0.0,-0.85179,0.00012,17.11954]
[1779483277720,25.23,76001.51,0.0,-0.8518,0.00012,17.1188]
[1779483281750,25.22,76008.99,0.0,-0.85091,0.00012,17.18957]
[1779483285779,25.22,76017.9,0.0,-0.84982,0.00012,17.27481]
[1779483286786,25.22,76018.24,0.0,-0.84979,0.00012,17.27745]
[1779483289805,25.22,76024.0,0.0,-0.8491,0.00013,17.33182]
[1779483290812,25.22,76030.22,0.0,-0.84832,0.00013,17.39227]
[1779483291819,25.22,76029.49,0.0,-0.84842,0.00013,17.38444]
[1779483295852,25.21,76015.98,0.0,-0.85015,0.00012,17.24927]
[1779483296859,25.21,76005.97,0.0,-0.85141,0.00012,17.15041]
[1779483297881,25.21,76006.91,0.0,-0.8513,0.00012,17.15911]
[1779483301924,25.21,76014.87,0.0,-0.85033,0.00012,17.23502]
[1779483303920,25.21,76017.55,0.0,-0.85002,0.00012,17.25999]
[1779483308955,25.2,76016.66,0.0,-0.85017,0.00012,17.2479]
[1779483313994,25.2,76015.86,0.0,-0.85031,0.00012,17.2368]
[1779483319035,25.19,76015.79,0.0,-0.85036,0.00012,17.23292]
[1779483325077,25.19,76016.47,0.0,-0.85033,0.00012,17.23577]
[1779483330119,25.18,76014.36,0.0,-0.85063,0.00012,17.21189]
[1779483335153,25.18,76015.95,0.0,-0.8505,0.00012,17.2208]
[1779483341195,25.17,76014.02,0.0,-0.85079,0.00012,17.19825]
[1779483343209,25.17,76008.47,0.0,-0.85149,0.00012,17.14258]
[1779483348245,25.17,76008.04,0.0,-0.85158,0.00012,17.13537]
[1779483353285,25.17,75988.93,0.0,-0.85397,0.00012,16.94582]
[1779483354287,25.17,75978.01,0.0,-0.85532,0.00012,16.83837]
[1779483359322,25.17,75969.65,0.0,-0.85633,0.00012,16.75693]
[1779483360329,25.17,75958.57,0.0,-0.85767,0.00012,16.64872]
[1779483365365,25.17,75954.53,0.0,-0.85814,0.00012,16.61019]
[1779483370399,25.17,75952.47,0.0,-0.85838,0.00012,16.59117]
[1779483375441,25.17,75947.54,0.0,-0.85895,0.00012,16.54428]
[1779483380471,25.17,75949.99,0.0,-0.85864,0.00012,16.57016]
[1779483385516,25.18,75951.88,0.0,-0.85839,0.00012,16.59014]
[1779483386521,25.18,75945.96,0.0,-0.8591,0.00012,16.53226]
[1779483387528,25.18,75939.44,0.0,-0.85987,0.00012,16.46932]
[1779483388536,25.18,75936.31,0.0,-0.86024,0.00012,16.43927]
[1779483393581,25.18,75940.27,0.0,-0.85974,0.00012,16.47816]
[1779483395589,25.18,75932.41,0.0,-0.86066,0.00012,16.40323]
[1779483400626,25.19,75927.63,0.0,-0.86117,0.00012,16.36128]
[1779483401632,25.19,75921.6,0.0,-0.86188,0.00012,16.30323]
[1779483403645,25.19,75918.08,0.0,-0.86227,0.00012,16.27057]
[1779483408688,25.2,75912.81,0.0,-0.86283,0.00012,16.22409]
[1779483413717,25.22,75916.56,0.0,-0.86224,0.00012,16.27323]
[1779483418752,25.22,75921.87,0.0,-0.86154,0.00012,16.33013]
[1779483420767,25.23,75927.07,0.0,-0.8609,0.00012,16.38272]
[1779483423787,25.23,75930.28,0.0,-0.86049,0.00012,16.41664]
[1779483428824,25.23,75930.97,0.0,-0.86035,0.00012,16.42758]
[1779483430838,25.24,75937.86,0.0,-0.85951,0.00012,16.49637]
[1779483431846,25.24,75938.53,0.0,-0.85942,0.00012,16.50363]
[1779483436881,25.24,75935.01,0.0,-0.85979,0.00012,16.47306]
[1779483441915,25.25,75937.58,0.0,-0.85944,0.00012,16.50185]
[1779483446951,25.25,75939.01,0.0,-0.85922,0.00012,16.51926]
[1779483450984,25.25,75930.66,0.0,-0.86019,0.00012,16.44071]
[1779483451987,25.26,75895.17,0.0,-0.86439,0.00012,16.09238]
[1779483452995,25.26,75893.75,0.0,-0.86455,0.00012,16.07923]
[1779483458030,25.27,75897.45,0.0,-0.86397,0.00012,16.12729]
[1779483461056,25.3,75885.05,0.0,-0.86517,0.00012,16.02658]
[1779483462062,25.31,75884.72,0.0,-0.86508,0.00012,16.03444]
[1779483467098,25.38,75885.38,0.0,-0.86436,0.00012,16.09281]
[1779483472131,25.43,75883.9,0.0,-0.86397,0.00012,16.12457]
[1779483478176,25.47,75882.42,0.0,-0.86379,0.00012,16.1388]
[1779483481211,25.48,75888.87,0.0,-0.86292,0.00012,16.21069]
[1779483482252,25.49,75897.26,0.0,-0.86184,0.00012,16.29904]
[1779483483218,25.49,75903.32,0.0,-0.86112,0.00012,16.35807]
[1779483484226,25.5,75905.46,0.0,-0.86087,0.00012,16.37924]
[1779483490267,25.5,75906.99,0.0,-0.86066,0.00012,16.39633]
[1779483495302,25.5,75913.58,0.0,-0.85985,0.00012,16.46233]
[1779483496309,25.5,75914.49,0.0,-0.85973,0.00012,16.47179]
[1779483501345,25.51,75918.7,0.0,-0.85919,0.00012,16.51565]
[1779483503358,25.51,75924.6,0.0,-0.85848,0.00012,16.57341]
[1779483506380,25.51,75929.37,0.0,-0.85791,0.00012,16.61989]
[1779483511414,25.51,75927.72,0.0,-0.85813,0.00012,16.60077]
[1779483513430,25.51,75919.54,0.0,-0.85909,0.00012,16.52223]
[1779483515443,25.51,75912.28,0.0,-0.85995,0.00012,16.45244]
[1779483525515,25.51,75911.24,0.0,-0.86004,0.00012,16.44533]
[1779483527526,25.51,75915.68,0.0,-0.85951,0.00012,16.48853]
[1779483532562,25.51,75920.0,0.0,-0.85898,0.00012,16.53108]
[1779483536590,25.52,75916.6,0.0,-0.85938,0.00012,16.49905]
[1779483541638,25.52,75917.38,0.0,-0.85927,0.00012,16.50781]
[1779483546674,25.52,75918.39,0.0,-0.85913,0.00012,16.51901]
[1779483551710,25.52,75920.47,0.0,-0.85886,0.00012,16.54057]
[1779483557750,25.52,75926.52,0.0,-0.85813,0.00012,16.60029]
[1779483563803,25.52,75929.7,0.0,-0.85774,0.00012,16.63185]
[1779483567830,25.52,75935.72,0.0,-0.85701,0.00012,16.69048]
[1779483571859,25.53,75941.06,0.0,-0.8564,0.00012,16.73867]
[1779483576894,25.53,75942.42,0.0,-0.85623,0.00012,16.75208]
[1779483581929,25.52,75940.24,0.0,-0.8565,0.00012,16.73044]
[1779483587972,25.52,75941.32,0.0,-0.85637,0.00012,16.74085]
[1779483595021,25.53,75936.77,0.0,-0.8569,0.00012,16.69786]
[1779483600067,25.53,75934.67,0.0,-0.85714,0.00012,16.67823]
[1779483602176,25.53,75908.56,0.0,-0.86024,0.00012,16.42666]
[1779483604106,25.53,75902.92,0.0,-0.8609,0.00012,16.37292]
[1779483606122,25.53,75899.75,0.0,-0.86126,0.00012,16.34309]
[1779483611156,25.53,75900.62,0.0,-0.86113,0.00012,16.35411]
[1779483616193,25.54,75899.49,0.0,-0.86123,0.00012,16.3459]
[1779483621226,25.54,75907.07,0.0,-0.8603,0.00012,16.42137]
[1779483623240,25.54,75910.68,0.0,-0.85986,0.00012,16.45764]
[1779483628276,25.55,75910.95,0.0,-0.85978,0.00012,16.46378]
[1779483632385,25.55,75924.27,0.0,-0.8582,0.00012,16.59118]
[1779483634317,25.55,75929.28,0.0,-0.85759,0.00012,16.64054]
[1779483636331,25.55,75931.84,0.0,-0.85728,0.00012,16.66535]
[1779483642375,25.55,75933.19,0.0,-0.85711,0.00012,16.67872]
[1779483647409,25.55,75934.08,0.0,-0.857,0.00012,16.68763]
[1779483652523,25.55,75935.31,0.0,-0.85685,0.00012,16.69986]
[1779483658487,25.55,75935.31,0.0,-0.85685,0.00012,16.70025]
[1779483660502,25.55,75942.06,0.0,-0.85603,0.00012,16.76553]
[1779483662515,25.55,75942.8,0.0,-0.85595,0.00012,16.77264]
[1779483667549,25.55,75943.99,0.0,-0.8558,0.00012,16.78404]
[1779483672665,25.55,75944.5,0.0,-0.85574,0.00012,16.78897]
[1779483677624,25.55,75959.33,0.0,-0.85395,0.00012,16.93229]
[1779483678631,25.55,75960.08,0.0,-0.85386,0.00012,16.93937]
[1779483685681,25.55,75960.74,0.0,-0.85382,0.00012,16.94301]
[1779483690717,25.55,75965.13,0.0,-0.85332,0.00012,16.98271]
[1779483695753,25.54,75973.2,0.0,-0.8524,0.00012,17.05418]
[1779483697766,25.54,75977.06,0.0,-0.85195,0.00012,17.08977]
[1779483702876,25.54,75978.42,0.0,-0.85181,0.00012,17.10077]
[1779483708843,25.53,75978.83,0.0,-0.85181,0.00012,17.10095]
[1779483713878,25.53,75980.12,0.0,-0.8517,0.00012,17.11005]
[1779483719920,25.52,75980.27,0.0,-0.85173,0.00012,17.10726]
[1779483723015,25.52,75973.88,0.0,-0.85254,0.00012,17.0431]
[1779483723951,25.52,75973.88,0.0,-0.85255,0.00012,17.04235]
[1779483728993,25.51,75975.87,0.0,-0.85236,0.00012,17.05777]
[1779483729997,25.51,75966.31,0.0,-0.85354,0.00012,16.96439]
[1779483731004,25.51,75959.49,0.0,-0.85437,0.00012,16.89771]
[1779483732018,25.51,75959.69,0.0,-0.85435,0.00012,16.89932]
[1779483737045,25.51,75960.54,0.0,-0.85428,0.00012,16.90526]
[1779483742080,25.5,75959.74,0.0,-0.8544,0.00012,16.89568]
[1779483747115,25.5,75959.75,0.0,-0.85442,0.00012,16.89445]
[1779483752151,25.5,75956.43,0.0,-0.85487,0.00012,16.85697]
[1779483759200,25.5,75960.54,0.0,-0.85439,0.00012,16.89467]
[1779483764235,25.49,75963.03,0.0,-0.85412,0.00012,16.91685]
[1779483766249,25.49,75956.95,0.0,-0.85486,0.00012,16.85721]
[1779483767255,25.49,75956.03,0.0,-0.85498,0.00012,16.848]
[1779483773373,25.49,75953.91,0.0,-0.85526,0.00012,16.82575]
[1779483779341,25.49,75957.63,0.0,-0.85483,0.00012,16.86012]
[1779483784381,25.49,75959.81,0.0,-0.85458,0.00012,16.87972]
[1779483786395,25.49,75954.24,0.0,-0.85527,0.00012,16.82513]
[1779483792436,25.48,75953.49,0.0,-0.85538,0.00012,16.81639]
[1779483800491,25.48,75954.76,0.0,-0.85525,0.00012,16.82687]
[1779483805528,25.48,75958.89,0.0,-0.85476,0.00012,16.86566]
[1779483808547,25.48,75965.02,0.0,-0.85403,0.00012,16.92422]
[1779483813664,25.48,75963.03,0.0,-0.85432,0.00012,16.89956]
[1779483818619,25.47,75957.58,0.0,-0.855,0.00012,16.84524]
[1779483821639,25.47,75966.96,0.0,-0.85387,0.00012,16.93536]
[1779483823735,25.47,75967.97,0.0,-0.85376,0.00012,16.94437]
[1779483829697,25.47,75968.26,0.0,-0.85375,0.00012,16.94481]
[1779483837754,25.46,75968.69,0.0,-0.85374,0.00012,16.94539]
[1779483842787,25.46,75963.9,0.0,-0.85435,0.00012,16.89691]
[1779483847823,25.46,75967.83,0.0,-0.8539,0.00012,16.93319]
[1779483853945,25.46,75966.67,0.0,-0.85408,0.00012,16.91901]
[1779483861921,25.45,75965.64,0.0,-0.85424,0.00012,16.9061]
[1779483866955,25.45,75963.44,0.0,-0.85454,0.00012,16.88229]
[1779483871992,25.45,75962.77,0.0,-0.85467,0.00012,16.87018]
[1779483880049,25.44,75961.44,0.0,-0.85487,0.00012,16.8543]
[1779483882060,25.44,75955.1,0.0,-0.85565,0.00012,16.79202]
[1779483887096,25.44,75955.98,0.0,-0.85556,0.00012,16.79891]
[1779483893139,25.44,75954.94,0.0,-0.85571,0.00012,16.78723]
[1779483902202,25.43,75951.1,0.0,-0.85619,0.00012,16.74822]
[1779483909250,25.43,75953.47,0.0,-0.85593,0.00012,16.76954]
[1779483912353,25.43,75962.3,0.0,-0.85487,0.00012,16.85453]
[1779483918315,25.43,75962.65,0.0,-0.85485,0.00012,16.85612]
[1779483923351,25.43,75962.33,0.0,-0.85491,0.00012,16.85148]
[1779483925364,25.43,75956.39,0.0,-0.85564,0.00012,16.79319]
[1779483926370,25.43,75956.34,0.0,-0.85565,0.00012,16.79245]
[1779483931406,25.42,75959.78,0.0,-0.85527,0.00012,16.82104]
[1779483936443,25.42,75959.96,0.0,-0.85526,0.00012,16.82159]
[1779483941476,25.42,75960.08,0.0,-0.85526,0.00012,16.82152]
[1779483946512,25.42,75966.48,0.0,-0.8545,0.00012,16.88231]
[1779483948529,25.42,75970.08,0.0,-0.85408,0.00012,16.91656]
[1779483953567,25.42,75974.06,0.0,-0.85362,0.00012,16.95324]
[1779483958602,25.41,75981.6,0.0,-0.85272,0.00012,17.02433]
[1779483963637,25.41,75978.23,0.0,-0.85317,0.00012,16.98893]
[1779483968676,25.41,75973.44,0.0,-0.85379,0.00012,16.93973]
[1779483973712,25.4,75971.96,0.0,-0.854,0.00012,16.92301]
[1779483978743,25.4,75973.08,0.0,-0.85389,0.00012,16.93152]
[1779483986798,25.39,75972.97,0.0,-0.85396,0.00012,16.92654]
[1779483991834,25.39,75974.36,0.0,-0.85384,0.00012,16.93391]
[1779483996869,25.39,75974.29,0.0,-0.85388,0.00012,16.93063]
[1779484001905,25.38,75974.07,0.0,-0.85394,0.00012,16.9259]
[1779484006939,25.38,75974.67,0.0,-0.85391,0.00012,16.9291]
[1779484013062,25.38,75975.37,0.0,-0.85386,0.00012,16.93261]
[1779484019024,25.37,75973.55,0.0,-0.85413,0.00012,16.91165]
[1779484024059,25.37,75974.31,0.0,-0.85407,0.00012,16.91642]
[1779484029108,25.36,75975.36,0.0,-0.85397,0.00012,16.92397]
[1779484031111,25.36,75959.06,0.0,-0.85597,0.00012,16.76421]
[1779484032120,25.36,75954.19,0.0,-0.85656,0.00012,16.71652]
[1779484033207,25.36,75946.61,0.0,-0.85748,0.00012,16.64278]
[1779484034133,25.36,75946.61,0.0,-0.85748,0.00012,16.6426]
[1779484039170,25.36,75948.88,0.0,-0.85721,0.00012,16.6646]
[1779484044204,25.36,75948.87,0.0,-0.85721,0.00012,16.66445]
[1779484046220,25.36,75956.94,0.0,-0.85624,0.00012,16.74273]
[1779484049240,25.36,75947.76,0.0,-0.85735,0.00012,16.65329]
[1779484051255,25.36,75944.88,0.0,-0.85772,0.00012,16.62178]
[1779484056289,25.36,75947.36,0.0,-0.85741,0.00012,16.64627]
[1779484062331,25.36,75946.87,0.0,-0.85747,0.00012,16.64204]
[1779484065353,25.36,75953.38,0.0,-0.85668,0.00012,16.70556]
[1779484070386,25.36,75955.13,0.0,-0.85648,0.00012,16.72191]
[1779484075422,25.36,75956.62,0.0,-0.85631,0.00012,16.73554]
[1779484080457,25.36,75957.26,0.0,-0.85624,0.00012,16.74096]
[1779484085491,25.36,75957.99,0.0,-0.85616,0.00012,16.74729]
[1779484090526,25.36,75960.36,0.0,-0.85588,0.00012,16.7696]
[1779484093629,25.36,75951.24,0.0,-0.85699,0.00012,16.68049]
[1779484096569,25.36,75950.21,0.0,-0.85712,0.00012,16.67031]
[1779484101604,25.36,75950.44,0.0,-0.85709,0.00012,16.67233]
[1779484106641,25.36,75950.77,0.0,-0.85705,0.00012,16.67553]
[1779484111676,25.36,75953.63,0.0,-0.85674,0.00012,16.69953]
[1779484116710,25.36,75951.18,0.0,-0.85703,0.00012,16.67544]
[1779484121744,25.36,75950.48,0.0,-0.85712,0.00012,16.66826]
[1779484126779,25.36,75951.21,0.0,-0.85704,0.00012,16.67488]
[1779484131813,25.35,75950.78,0.0,-0.8571,0.00012,16.67015]
[1779484136849,25.35,75951.6,0.0,-0.85701,0.00012,16.6774]
[1779484141886,25.35,75951.05,0.0,-0.85709,0.00012,16.67123]
[1779484145912,25.35,75945.17,0.0,-0.8578,0.00012,16.61345]
[1779484149941,25.35,75953.46,0.0,-0.85681,0.00012,16.69354]
[1779484150948,25.35,75958.15,0.0,-0.85625,0.00012,16.73891]
[1779484155985,25.35,75955.34,0.0,-0.85661,0.00012,16.71012]
[1779484161024,25.35,75953.7,0.0,-0.85682,0.00012,16.69291]
[1779484166058,25.35,75953.56,0.0,-0.85685,0.00012,16.6903]
[1779484171096,25.34,75951.78,0.0,-0.85711,0.00012,16.66823]
[1779484177138,25.34,75952.28,0.0,-0.85706,0.00012,16.67179]
[1779484182173,25.34,75950.9,0.0,-0.85724,0.00012,16.6574]
[1779484187209,25.34,75955.41,0.0,-0.85671,0.00012,16.70015]
[1779484192244,25.34,75955.42,0.0,-0.85673,0.00012,16.69888]
[1779484197279,25.34,75955.71,0.0,-0.85672,0.00012,16.69949]
[1779484204409,25.33,75956.69,0.0,-0.85665,0.00012,16.70491]
[1779484210373,25.33,75956.76,0.0,-0.85669,0.00012,16.70232]
[1779484215407,25.32,75956.43,0.0,-0.85676,0.00012,16.69615]
[1779484220443,25.32,75955.26,0.0,-0.85694,0.00012,16.68183]
[1779484225478,25.31,75956.33,0.0,-0.85685,0.00012,16.68931]
[1779484230513,25.31,75955.78,0.0,-0.85696,0.00012,16.68101]
[1779484235548,25.31,75956.03,0.0,-0.85699,0.00012,16.67685]
[1779484240583,25.3,75955.56,0.0,-0.85708,0.00012,16.66934]
[1779484245622,25.3,75954.88,0.0,-0.8572,0.00012,16.65983]
[1779484254761,25.29,75956.08,0.0,-0.85712,0.00012,16.66635]
[1779484260729,25.29,75957.13,0.0,-0.85704,0.00012,16.67308]
[1779484266766,25.28,75957.42,0.0,-0.85705,0.00012,16.67245]
[1779484274902,25.28,75958.46,0.0,-0.85698,0.00012,16.67808]
[1779484280864,25.27,75960.79,0.0,-0.85674,0.00012,16.69744]
[1779484285899,25.27,75962.64,0.0,-0.85655,0.00012,16.71272]
[1779484292947,25.26,75966.66,0.0,-0.85614,0.00012,16.74408]
[1779484297992,25.26,75963.97,0.0,-0.85651,0.00012,16.71474]
[1779484300021,25.26,75958.61,0.0,-0.85717,0.00012,16.66129]
[1779484305116,25.25,75956.94,0.0,-0.85741,0.00012,16.64235]
[1779484311088,25.25,75958.35,0.0,-0.85727,0.00012,16.65304]
[1779484317151,25.25,75959.27,0.0,-0.8572,0.00012,16.65907]
[1779484322185,25.24,75961.0,0.0,-0.85702,0.00012,16.67353]
[1779484327220,25.24,75948.89,0.0,-0.85851,0.00012,16.55303]
[1779484328228,25.24,75944.69,0.0,-0.85902,0.00012,16.51181]
[1779484333262,25.24,75947.09,0.0,-0.85875,0.00012,16.53419]
[1779484338297,25.24,75946.31,0.0,-0.85885,0.00012,16.52556]
[1779484344340,25.24,75945.61,0.0,-0.85894,0.00012,16.51863]
[1779484349377,25.24,75945.68,0.0,-0.85893,0.00012,16.51939]
[1779484354413,25.24,75940.62,0.0,-0.85956,0.00012,16.46607]
[1779484362469,25.24,75941.31,0.0,-0.8595,0.00012,16.47171]
[1779484367507,25.23,75937.51,0.0,-0.85996,0.00012,16.43375]
[1779484372539,25.23,75937.8,0.0,-0.85994,0.00012,16.43588]
[1779484380595,25.23,75938.35,0.0,-0.85987,0.00012,16.44092]
[1779484385677,25.23,75933.81,0.0,-0.86041,0.00012,16.39753]
[1779484392679,25.24,75934.69,0.0,-0.86028,0.00012,16.40787]
[1779484397721,25.24,75940.36,0.0,-0.85958,0.00012,16.46478]
[1779484402749,25.24,75943.65,0.0,-0.85917,0.00012,16.49833]
[1779484409797,25.24,75945.84,0.0,-0.85889,0.00012,16.52108]
[1779484414833,25.24,75945.86,0.0,-0.8589,0.00012,16.51819]
[1779484419869,25.24,75944.26,0.0,-0.85909,0.00012,16.50306]
[1779484424902,25.24,75942.7,0.0,-0.85927,0.00012,16.48832]
[1779484429938,25.25,75941.8,0.0,-0.85937,0.00012,16.48015]
[1779484434973,25.25,75941.28,0.0,-0.85942,0.00012,16.47573]
[1779484440015,25.25,75941.79,0.0,-0.85935,0.00012,16.48132]
[1779484444038,25.25,75946.41,0.0,-0.8588,0.00012,16.52655]
[1779484449073,25.25,75944.42,0.0,-0.85904,0.00012,16.50722]
[1779484454108,25.25,75944.69,0.0,-0.85901,0.00012,16.5097]
[1779484459143,25.25,75942.3,0.0,-0.8593,0.00012,16.48619]
[1779484464189,25.25,75947.44,0.0,-0.85868,0.00012,16.53609]
[1779484469213,25.25,75947.28,0.0,-0.85871,0.00012,16.5337]
[1779484474248,25.24,75947.56,0.0,-0.85871,0.00012,16.53183]
[1779484480289,25.24,75948.5,0.0,-0.85862,0.00012,16.53975]
[1779484485325,25.24,75946.7,0.0,-0.85885,0.00012,16.52114]
[1779484490359,25.24,75944.1,0.0,-0.85917,0.00012,16.49489]
[1779484491367,25.24,75934.78,0.0,-0.86029,0.00012,16.40363]
[1779484492374,25.24,75932.11,0.0,-0.86061,0.00012,16.37731]
[1779484497410,25.24,75932.98,0.0,-0.86053,0.00012,16.38442]
[1779484502453,25.24,75927.04,0.0,-0.86125,0.00012,16.32531]
[1779484503457,25.24,75925.4,0.0,-0.86145,0.00012,16.30918]
[1779484506476,25.23,75930.74,0.0,-0.86082,0.00012,16.36063]
[1779484511510,25.23,75934.66,0.0,-0.86036,0.00012,16.39806]
[1779484516598,25.23,75935.77,0.0,-0.86024,0.00012,16.40819]
[1779484522588,25.23,75935.23,0.0,-0.86031,0.00012,16.4023]
[1779484527626,25.23,75932.57,0.0,-0.86063,0.00012,16.37585]
[1779484528633,25.23,75927.19,0.0,-0.86127,0.00012,16.32334]
[1779484529640,25.23,75921.35,0.0,-0.86197,0.00012,16.26645]
[1779484530647,25.23,75916.11,0.0,-0.86258,0.00012,16.21585]
[1779484532661,25.23,75914.42,0.0,-0.8628,0.00012,16.19605]
[1779484537695,25.23,75914.27,0.0,-0.8628,0.00012,16.19599]
[1779484542731,25.24,75910.82,0.0,-0.86318,0.00012,16.16487]
[1779484547765,25.24,75910.68,0.0,-0.86316,0.00012,16.16604]
[1779484552806,25.24,75914.32,0.0,-0.8627,0.00012,16.20441]
[1779484557843,25.25,75915.18,0.0,-0.86257,0.00012,16.21501]
[1779484559850,25.25,75921.95,0.0,-0.86176,0.00012,16.28165]
[1779484563879,25.25,75927.11,0.0,-0.86113,0.00012,16.33329]
[1779484564886,25.25,75934.95,0.0,-0.86019,0.00012,16.40991]
[1779484565893,25.25,75933.99,0.0,-0.8603,0.00012,16.40077]
[1779484570928,25.25,75941.11,0.0,-0.85944,0.00012,16.47116]
[1779484575963,25.25,75943.0,0.0,-0.8592,0.00012,16.49021]
[1779484580998,25.25,75942.65,0.0,-0.85924,0.00012,16.48743]
[1779484586034,25.25,75944.14,0.0,-0.85905,0.00012,16.50263]
[1779484591071,25.25,75944.84,0.0,-0.85899,0.00012,16.50635]
[1779484593082,25.26,75951.4,0.0,-0.85819,0.00012,16.57068]
[1779484594090,25.26,75952.19,0.0,-0.85809,0.00012,16.57857]
[1779484599125,25.26,75950.72,0.0,-0.85826,0.00012,16.56512]
[1779484604160,25.26,75947.96,0.0,-0.8586,0.00012,16.53743]
[1779484607229,25.26,75942.02,0.0,-0.85932,0.00012,16.47941]
[1779484612216,25.26,75940.83,0.0,-0.85945,0.00012,16.46851]
[1779484617250,25.26,75941.63,0.0,-0.85935,0.00012,16.47633]
[1779484623292,25.26,75941.87,0.0,-0.85933,0.00012,16.47837]
[1779484627321,25.26,75947.21,0.0,-0.85869,0.00012,16.53027]
[1779484629334,25.26,75949.86,0.0,-0.85837,0.00012,16.55613]
[1779484634370,25.26,75951.19,0.0,-0.85821,0.00012,16.56955]
[1779484637441,25.26,75958.49,0.0,-0.85732,0.00012,16.64091]
[1779484639410,25.26,75960.75,0.0,-0.85705,0.00012,16.66283]
[1779484645454,25.25,75958.99,0.0,-0.85729,0.00012,16.64336]
[1779484650488,25.25,75963.36,0.0,-0.85679,0.00012,16.68396]
[1779484655525,25.25,75964.39,0.0,-0.85672,0.00012,16.68792]
[1779484661566,25.24,75964.54,0.0,-0.85674,0.00012,16.68644]
[1779484666601,25.24,75963.57,0.0,-0.85689,0.00012,16.67449]
[1779484671636,25.24,75963.92,0.0,-0.85688,0.00012,16.67549]
[1779484676672,25.23,75965.26,0.0,-0.85675,0.00012,16.68615]
[1779484678685,25.23,75970.29,0.0,-0.85615,0.00012,16.73429]
[1779484681707,25.23,75973.25,0.0,-0.85581,0.00012,16.76147]
[1779484686742,25.23,75974.12,0.0,-0.85574,0.00012,16.76713]
[1779484691777,25.22,75976.73,0.0,-0.85546,0.00012,16.78993]
[1779484696812,25.22,75979.27,0.0,-0.85518,0.00012,16.81213]
[1779484701846,25.22,75980.95,0.0,-0.85501,0.00012,16.82593]
[1779484707941,25.21,75981.39,0.0,-0.855,0.00012,16.8266]
[1779484713930,25.21,75982.9,0.0,-0.85487,0.00012,16.83516]
[1779484718013,25.21,75988.76,0.0,-0.85419,0.00012,16.89001]
[1779484719973,25.2,75988.54,0.0,-0.85423,0.00012,16.88671]
[1779484725011,25.2,75987.28,0.0,-0.85443,0.00012,16.87034]
[1779484731050,25.19,75986.37,0.0,-0.85461,0.00012,16.85677]
[1779484736087,25.19,75985.44,0.0,-0.85477,0.00012,16.84397]
[1779484739108,25.18,75991.36,0.0,-0.85407,0.00012,16.89973]
[1779484744140,25.18,75992.1,0.0,-0.85403,0.00012,16.90291]
[1779484749176,25.17,75993.6,0.0,-0.8539,0.00012,16.91354]
[1779484755218,25.17,75992.76,0.0,-0.85406,0.00012,16.9004]
[1779484760253,25.16,75994.31,0.0,-0.85392,0.00012,16.91156]
[1779484765288,25.16,75992.87,0.0,-0.85415,0.00012,16.89343]
[1779484770324,25.15,75992.91,0.0,-0.8542,0.00012,16.88987]
[1779484775359,25.15,75989.94,0.0,-0.85464,0.00012,16.85327]
[1779484780393,25.14,75990.97,0.0,-0.85456,0.00012,16.85979]
[1779484786437,25.14,75991.19,0.0,-0.85459,0.00012,16.85767]
[1779484791471,25.13,75991.57,0.0,-0.85458,0.00012,16.85784]
[1779484794492,25.13,75996.69,0.0,-0.85398,0.00012,16.90601]
[1779484796506,25.13,75998.51,0.0,-0.85378,0.00012,16.92231]
[1779484802548,25.12,75996.54,0.0,-0.85408,0.00012,16.89828]
[1779484808590,25.11,75996.18,0.0,-0.85418,0.00012,16.89016]
[1779484813625,25.11,75995.72,0.0,-0.85429,0.00012,16.88192]
[1779484818659,25.11,75995.78,0.0,-0.85433,0.00012,16.87881]
[1779484823695,25.1,75994.49,0.0,-0.85453,0.00012,16.86251]
[1779484828736,25.1,75994.16,0.0,-0.85462,0.00012,16.85573]
[1779484833770,25.09,75990.63,0.0,-0.85512,0.00012,16.814]
[1779484838805,25.09,75990.04,0.0,-0.85523,0.00012,16.80511]
[1779484843840,25.08,75988.93,0.0,-0.85541,0.00012,16.79125]
[1779484848876,25.08,75988.59,0.0,-0.85549,0.00012,16.78512]
[1779484854921,25.08,75987.93,0.0,-0.85561,0.00012,16.7754]
[1779484867003,25.07,75986.35,0.0,-0.85588,0.00012,16.75381]
[1779484872038,25.06,75986.47,0.0,-0.8559,0.00012,16.75237]
[1779484877127,25.06,75986.66,0.0,-0.85591,0.00012,16.75153]
[1779484883119,25.06,75987.11,0.0,-0.8559,0.00012,16.75269]
[1779484888150,25.05,75989.49,0.0,-0.85564,0.00012,16.77328]
[1779484897268,25.05,75991.65,0.0,-0.85547,0.00012,16.78499]
[1779484903255,25.04,75991.53,0.0,-0.85553,0.00012,16.78024]
[1779484909296,25.04,75989.28,0.0,-0.85585,0.00012,16.75471]
[1779484914332,25.03,75989.77,0.0,-0.85583,0.00012,16.75677]
[1779484919369,25.03,75991.43,0.0,-0.85566,0.00012,16.77029]
[1779484921383,25.03,75984.88,0.0,-0.85648,0.00012,16.70488]
[1779484924404,25.03,75984.12,0.0,-0.85658,0.00012,16.69664]
[1779484929439,25.03,75981.55,0.0,-0.85691,0.00012,16.67019]
[1779484934473,25.02,75977.81,0.0,-0.85738,0.00012,16.6326]
[1779484939508,25.02,75982.66,0.0,-0.85679,0.00012,16.6797]
[1779484945551,25.02,75982.18,0.0,-0.85686,0.00012,16.67398]
[1779484951593,25.02,75982.03,0.0,-0.85692,0.00012,16.66796]
[1779484956632,25.02,75981.8,0.0,-0.85696,0.00012,16.66488]
[1779484961663,25.02,75986.17,0.0,-0.85643,0.00012,16.70695]
[1779484966697,25.02,75987.86,0.0,-0.85624,0.00012,16.72242]
[1779484971733,25.02,75990.98,0.0,-0.85587,0.00012,16.75194]
[1779484976773,25.01,75991.77,0.0,-0.85579,0.00012,16.7583]
[1779484981812,25.01,75992.48,0.0,-0.85572,0.00012,16.76385]
[1779484986846,25.01,75992.11,0.0,-0.85579,0.00012,16.75875]
[1779484992888,25.01,75993.03,0.0,-0.8557,0.00012,16.76612]
[1779484997922,25.01,75993.43,0.0,-0.85567,0.00012,16.76866]
[1779485002958,25.0,75994.15,0.0,-0.85559,0.00012,16.77439]
[1779485008042,25.0,75993.99,0.0,-0.85563,0.00012,16.77146]
[1779485014035,25.0,75994.65,0.0,-0.8556,0.00012,16.77273]
[1779485019069,25.0,76000.46,0.0,-0.8549,0.00012,16.82866]
[1779485024107,25.0,76002.41,0.0,-0.85468,0.00012,16.84617]
[1779485029143,24.99,76001.04,0.0,-0.85487,0.00012,16.83057]
[1779485038253,24.99,75997.43,0.0,-0.85539,0.00012,16.78908]
[1779485046264,24.98,75996.28,0.0,-0.8556,0.00012,16.77274]
[1779485051299,24.98,75993.63,0.0,-0.85597,0.00012,16.74351]
[1779485057339,24.97,75990.99,0.0,-0.85634,0.00012,16.71351]
[1779485062375,24.97,75991.73,0.0,-0.85628,0.00012,16.71878]
[1779485067425,24.97,75992.04,0.0,-0.85625,0.00012,16.721]
[1779485072464,24.96,75986.94,0.0,-0.85693,0.00012,16.66443]
[1779485077499,24.96,75983.77,0.0,-0.85735,0.00012,16.63071]
[1779485082534,24.96,75983.8,0.0,-0.85736,0.00012,16.63]
[1779485088577,24.96,75982.79,0.0,-0.8575,0.00012,16.61918]
[1779485093611,24.96,75983.8,0.0,-0.85738,0.00012,16.62841]
[1779485098679,24.96,75984.58,0.0,-0.8573,0.00012,16.63525]
[1779485101667,24.95,75978.33,0.0,-0.85807,0.00012,16.57251]
[1779485102676,24.95,75955.34,0.0,-0.86086,0.00012,16.3457]
[1779485103684,24.95,75948.93,0.0,-0.86163,0.00012,16.28262]
[1779485104689,24.95,75950.24,0.0,-0.86147,0.00012,16.29571]
[1779485109726,24.96,75948.18,0.0,-0.86171,0.00012,16.27636]
[1779485114759,24.96,75942.28,0.0,-0.86241,0.00012,16.21925]
[1779485116772,24.96,75935.94,0.0,-0.86316,0.00012,16.15747]
[1779485118787,24.96,75944.83,0.0,-0.86208,0.00012,16.24617]
[1779485119795,24.96,75951.22,0.0,-0.8613,0.00012,16.30955]
[1779485120804,24.96,75950.63,0.0,-0.86137,0.00012,16.30419]
[1779485122817,24.96,75956.8,0.0,-0.86062,0.00012,16.36576]
[1779485125836,24.96,75958.0,0.0,-0.86046,0.00012,16.37873]
[1779485130872,24.97,75961.25,0.0,-0.86004,0.00012,16.41261]
[1779485135923,24.97,75971.17,0.0,-0.85886,0.00012,16.50681]
[1779485137936,24.97,75972.5,0.0,-0.8587,0.00012,16.51969]
[1779485142971,24.96,75974.33,0.0,-0.85849,0.00012,16.53698]
[1779485148015,24.96,75976.64,0.0,-0.85822,0.00012,16.55886]
[1779485153041,24.96,75978.49,0.0,-0.85801,0.00012,16.57618]
[1779485159103,24.96,75979.92,0.0,-0.85785,0.00012,16.58914]
[1779485164118,24.96,75981.15,0.0,-0.85771,0.00012,16.60032]
[1779485169173,24.96,75981.92,0.0,-0.85763,0.00012,16.60696]
[1779485174189,24.96,75982.5,0.0,-0.85757,0.00012,16.61178]
[1779485179224,24.96,75982.78,0.0,-0.85754,0.00012,16.61366]
[1779485185266,24.95,75981.45,0.0,-0.85772,0.00012,16.59962]
[1779485188287,24.95,75986.85,0.0,-0.85706,0.00012,16.65242]
[1779485193321,24.95,75986.67,0.0,-0.85712,0.00012,16.64597]
[1779485198357,24.95,75985.07,0.0,-0.85733,0.00012,16.62927]
[1779485203392,24.95,75977.29,0.0,-0.85829,0.00012,16.55179]
[1779485207421,24.95,75972.0,0.0,-0.85894,0.00012,16.49939]
[1779485214470,24.95,75965.13,0.0,-0.85977,0.00012,16.43144]
[1779485219523,24.95,75960.0,0.0,-0.8604,0.00012,16.38086]
[1779485225546,24.95,75956.02,0.0,-0.86088,0.00012,16.34167]
[1779485226554,24.95,75961.44,0.0,-0.86022,0.00012,16.39506]
[1779485228568,24.95,75967.36,0.0,-0.85951,0.00012,16.45328]
[1779485236623,24.95,75970.54,0.0,-0.85913,0.00012,16.48378]
[1779485241660,24.95,75975.83,0.0,-0.8585,0.00012,16.53532]
[1779485246694,24.95,75977.02,0.0,-0.85836,0.00012,16.54634]
[1779485253745,24.95,75978.07,0.0,-0.85827,0.00012,16.55204]
[1779485258788,24.94,75977.93,0.0,-0.85829,0.00012,16.54997]
[1779485263820,24.94,75979.09,0.0,-0.85816,0.00012,16.56071]
[1779485268856,24.94,75977.94,0.0,-0.85831,0.00012,16.54884]
[1779485271876,24.94,75972.18,0.0,-0.85901,0.00012,16.49184]
[1779485274898,24.94,75965.99,0.0,-0.85976,0.00012,16.43085]
[1779485279932,24.94,75959.69,0.0,-0.86052,0.00012,16.36898]
[1779485283962,24.94,75952.93,0.0,-0.86133,0.00012,16.30274]
[1779485285975,24.94,75947.04,0.0,-0.86203,0.00012,16.24516]
[1779485291011,24.95,75947.41,0.0,-0.86198,0.00012,16.24984]
[1779485296045,24.95,75949.64,0.0,-0.8617,0.00012,16.27259]
[1779485301081,24.95,75956.38,0.0,-0.86087,0.00012,16.34013]
[1779485306117,24.95,75958.48,0.0,-0.8606,0.00012,16.36257]
[1779485308129,24.95,75963.9,0.0,-0.85994,0.00012,16.41618]
[1779485311150,24.95,75969.02,0.0,-0.85935,0.00012,16.46279]
[1779485316184,24.95,75973.72,0.0,-0.85878,0.00012,16.50871]
[1779485322229,24.95,75979.0,0.0,-0.85815,0.00012,16.56013]
[1779485327262,24.95,75984.62,0.0,-0.85747,0.00012,16.61481]
[1779485332297,24.95,75987.52,0.0,-0.85713,0.00012,16.64246]
[1779485337333,24.95,75989.99,0.0,-0.85684,0.00012,16.6659]
[1779485342368,24.94,75992.81,0.0,-0.8565,0.00012,16.69275]
[1779485348412,24.94,75993.77,0.0,-0.8564,0.00012,16.701]
[1779485351430,24.94,75998.9,0.0,-0.85578,0.00012,16.75101]
[1779485356465,24.94,75998.7,0.0,-0.85582,0.00012,16.74775]
[1779485361501,24.94,75998.93,0.0,-0.85581,0.00012,16.74873]
[1779485366536,24.94,75997.68,0.0,-0.85598,0.00012,16.73509]
[1779485371571,24.94,75994.61,0.0,-0.8564,0.00012,16.69989]
[1779485376605,24.93,75993.9,0.0,-0.8565,0.00012,16.69188]
[1779485381641,24.93,75994.48,0.0,-0.85644,0.00012,16.69663]
[1779485386675,24.93,75995.11,0.0,-0.85637,0.00012,16.70188]
[1779485391711,24.93,75995.33,0.0,-0.85636,0.00012,16.70303]
[1779485396746,24.93,75997.63,0.0,-0.85609,0.00012,16.72462]
[1779485401782,24.93,75997.11,0.0,-0.85617,0.00012,16.71827]
[1779485406816,24.93,75993.28,0.0,-0.85665,0.00012,16.67929]
[1779485417897,24.92,75992.97,0.0,-0.85672,0.00012,16.67419]
[1779485424946,24.92,75993.5,0.0,-0.85667,0.00012,16.67812]
[1779485431009,24.92,75993.69,0.0,-0.85669,0.00012,16.67506]
[1779485439045,24.92,75993.97,0.0,-0.85667,0.00012,16.67641]
[1779485446106,24.92,75994.21,0.0,-0.85665,0.00012,16.67795]
[1779485451133,24.92,75996.57,0.0,-0.85637,0.00012,16.70042]
[1779485456168,24.91,75994.39,0.0,-0.85665,0.00012,16.67808]
[1779485461221,24.91,75996.65,0.0,-0.85638,0.00012,16.69968]
[1779485466238,24.91,75996.87,0.0,-0.85637,0.00012,16.70089]
[1779485471291,24.91,75996.1,0.0,-0.85647,0.00012,16.69235]
[1779485476308,24.91,75995.89,0.0,-0.85651,0.00012,16.68935]
[1779485481344,24.91,75994.56,0.0,-0.85669,0.00012,16.67532]
[1779485482350,24.91,75999.9,0.0,-0.85603,0.00012,16.72791]
[1779485483357,24.91,76006.49,0.0,-0.85522,0.00012,16.79282]
[1779485488392,24.91,76004.23,0.0,-0.85552,0.00012,16.76902]
[1779485493429,24.9,76004.13,0.0,-0.85557,0.00012,16.76306]
[1779485498463,24.9,76005.93,0.0,-0.85537,0.00012,16.77963]
[1779485503497,24.9,76003.99,0.0,-0.85562,0.00012,16.75921]
[1779485508532,24.9,76004.93,0.0,-0.85552,0.00012,16.76735]
[1779485513568,24.9,76005.99,0.0,-0.8554,0.00012,16.77671]
[1779485518603,24.9,76004.83,0.0,-0.85556,0.00012,16.76411]
[1779485523638,24.9,76005.39,0.0,-0.85551,0.00012,16.7683]
[1779485528673,24.89,76002.74,0.0,-0.85585,0.00012,16.74073]
[1779485533710,24.89,76001.21,0.0,-0.85606,0.00012,16.72429]
[1779485537736,24.89,76007.66,0.0,-0.85528,0.00012,16.78704]
[1779485539750,24.89,76014.93,0.0,-0.85438,0.00012,16.85825]
[1779485544785,24.89,76016.33,0.0,-0.85424,0.00012,16.86968]
[1779485549821,24.88,76014.57,0.0,-0.85449,0.00012,16.84985]
[1779485554854,24.88,76017.1,0.0,-0.85423,0.00012,16.86874]
[1779485561904,24.87,76016.56,0.0,-0.85435,0.00012,16.85959]
[1779485566939,24.87,76015.68,0.0,-0.85449,0.00012,16.84818]
[1779485572010,24.87,76014.04,0.0,-0.85473,0.00012,16.82928]
[1779485577010,24.86,76017.0,0.0,-0.8544,0.00012,16.85596]
[1779485582049,24.86,76018.28,0.0,-0.85427,0.00012,16.86584]
[1779485587084,24.86,76016.82,0.0,-0.85449,0.00012,16.84851]
[1779485592153,24.85,76018.05,0.0,-0.85438,0.00012,16.85738]
[1779485597154,24.85,76022.04,0.0,-0.85392,0.00012,16.89417]
[1779485601182,24.85,76027.92,0.0,-0.85321,0.00013,16.95032]
[1779485607225,24.84,76028.67,0.0,-0.85317,0.00013,16.95368]
[1779485612293,24.84,76028.95,0.0,-0.85321,0.00013,16.94944]
[1779485617293,24.83,76029.17,0.0,-0.85322,0.00013,16.94829]
[1779485622329,24.83,76029.17,0.0,-0.85326,0.00013,16.94498]
[1779485628372,24.82,76028.25,0.0,-0.85343,0.00013,16.93199]
[1779485634418,24.82,76028.51,0.0,-0.85344,0.00013,16.93082]
[1779485639454,24.81,76029.42,0.0,-0.85337,0.00013,16.93677]
[1779485644489,24.81,76023.72,0.0,-0.85412,0.00013,16.87706]
[1779485646504,24.81,76018.48,0.0,-0.85479,0.00012,16.82398]
[1779485651539,24.81,76013.94,0.0,-0.85539,0.00012,16.77643]
[1779485655567,24.8,76008.6,0.0,-0.85609,0.00012,16.72046]
[1779485660601,24.8,76006.41,0.0,-0.8564,0.00012,16.69542]
[1779485665638,24.79,76005.13,0.0,-0.8566,0.00012,16.67956]
[1779485671679,24.79,76007.48,0.0,-0.85636,0.00012,16.69686]
[1779485674704,24.79,76000.75,0.0,-0.85721,0.00012,16.6288]
[1779485677724,24.79,75993.78,0.0,-0.85808,0.00012,16.55853]
[1779485682760,24.79,75991.97,0.0,-0.85833,0.00012,16.53857]
[1779485687795,24.78,75987.33,0.0,-0.85892,0.00012,16.49071]
[1779485692829,24.78,75984.59,0.0,-0.85927,0.00012,16.46267]
[1779485697865,24.78,75985.65,0.0,-0.85915,0.00012,16.47225]
[1779485702924,24.78,75982.41,0.0,-0.85956,0.00012,16.43912]
[1779485707935,24.78,75980.94,0.0,-0.85975,0.00012,16.42341]
[1779485712969,24.78,75978.94,0.0,-0.86001,0.00012,16.4025]
[1779485718005,24.78,75980.8,0.0,-0.85979,0.00012,16.41995]
[1779485720032,24.77,75985.03,0.0,-0.85928,0.00012,16.46139]
[1779485725056,24.77,75983.35,0.0,-0.85951,0.00012,16.44327]
[1779485730091,24.77,75986.42,0.0,-0.85915,0.00012,16.47264]
[1779485735126,24.77,75987.04,0.0,-0.85911,0.00012,16.47398]
[1779485740161,24.77,75987.4,0.0,-0.85909,0.00012,16.4758]
[1779485745196,24.77,75987.63,0.0,-0.85908,0.00012,16.47629]
[1779485750231,24.76,75988.01,0.0,-0.85906,0.00012,16.47836]
[1779485755266,24.76,75987.95,0.0,-0.85909,0.00012,16.47615]
[1779485761311,24.76,75990.64,0.0,-0.85879,0.00012,16.50024]
[1779485766343,24.76,75996.98,0.0,-0.85801,0.00012,16.56295]
[1779485771377,24.76,75998.48,0.0,-0.85784,0.00012,16.5766]
[1779485776414,24.75,75998.98,0.0,-0.85781,0.00012,16.57982]
[1779485781448,24.75,76001.38,0.0,-0.85753,0.00012,16.60202]
[1779485786483,24.75,76001.93,0.0,-0.85749,0.00012,16.60556]
[1779485790512,24.75,76008.25,0.0,-0.85673,0.00012,16.66671]
[1779485795546,24.74,76013.55,0.0,-0.85613,0.00012,16.71345]
[1779485801588,24.74,76014.44,0.0,-0.85604,0.00012,16.7201]
[1779485806626,24.74,76015.09,0.0,-0.85599,0.00012,16.72406]
[1779485812668,24.73,76015.32,0.0,-0.85601,0.00012,16.72274]
[1779485817703,24.73,76014.51,0.0,-0.85615,0.00012,16.71155]
[1779485822738,24.73,76014.39,0.0,-0.85621,0.00012,16.70721]
[1779485827774,24.72,76013.67,0.0,-0.85634,0.00012,16.6969]
[1779485829790,24.72,76007.1,0.0,-0.85717,0.00012,16.63021]
[1779485830809,24.72,75993.84,0.0,-0.85881,0.00012,16.49774]
[1779485832811,24.72,75979.61,0.0,-0.86056,0.00012,16.3556]
[1779485836839,24.72,75984.78,0.0,-0.85994,0.00012,16.40596]
[1779485841874,24.72,75991.16,0.0,-0.85917,0.00012,16.46808]
[1779485842882,24.71,75997.03,0.0,-0.85846,0.00012,16.52611]
[1779485847916,24.71,75996.07,0.0,-0.8586,0.00012,16.51464]
[1779485852950,24.71,75995.02,0.0,-0.85878,0.00012,16.49865]
[1779485858993,24.71,75994.07,0.0,-0.85892,0.00012,16.48707]
[1779485864065,24.71,75989.47,0.0,-0.85951,0.00012,16.43971]
[1779485870071,24.7,75990.61,0.0,-0.85939,0.00012,16.44933]
[1779485877119,24.7,75989.67,0.0,-0.85953,0.00012,16.43802]
[1779485882153,24.7,75987.84,0.0,-0.85977,0.00012,16.41856]
[1779485885180,24.7,75980.87,0.0,-0.86063,0.00012,16.34856]
[1779485891222,24.7,75978.49,0.0,-0.86093,0.00012,16.32415]
[1779485896259,24.7,75977.27,0.0,-0.86108,0.00012,16.31155]
[1779485901292,24.7,75979.97,0.0,-0.86076,0.00012,16.33808]
[1779485906327,24.7,75982.41,0.0,-0.86047,0.00012,16.36189]
[1779485910356,24.7,75988.15,0.0,-0.85977,0.00012,16.41848]
[1779485915391,24.69,75992.3,0.0,-0.8593,0.00012,16.45504]
[1779485920426,24.69,75993.77,0.0,-0.85914,0.00012,16.46841]
[1779485930496,24.69,75993.72,0.0,-0.85918,0.00012,16.46492]
[1779485935532,24.69,75991.97,0.0,-0.85941,0.00012,16.44629]
[1779485940567,24.69,75991.77,0.0,-0.85945,0.00012,16.44298]
[1779485945600,24.68,75992.1,0.0,-0.85943,0.00012,16.44491]
[1779485952650,24.68,75990.76,0.0,-0.85962,0.00012,16.42972]
[1779485964768,24.68,75989.17,0.0,-0.85985,0.00012,16.41085]
[1779485969772,24.68,75988.84,0.0,-0.8599,0.00012,16.40633]
[1779485974838,24.67,75994.01,0.0,-0.85931,0.00012,16.45297]
[1779485976821,24.67,75997.17,0.0,-0.85893,0.00012,16.48386]
[1779485981856,24.67,76000.27,0.0,-0.85857,0.00012,16.51299]
[1779485986891,24.67,76001.97,0.0,-0.85838,0.00012,16.52802]
[1779485991925,24.67,76003.25,0.0,-0.85825,0.00012,16.53875]
[1779485996964,24.66,75999.64,0.0,-0.85873,0.00012,16.50046]
[1779485997971,24.66,75972.0,0.0,-0.86211,0.00012,16.22493]
[1779486003007,24.66,75980.67,0.0,-0.86106,0.00012,16.31094]
[1779486008048,24.66,75985.74,0.0,-0.86045,0.00012,16.36072]
[1779486013119,24.66,75987.89,0.0,-0.86019,0.00012,16.38153]
[1779486021175,24.66,75987.75,0.0,-0.86022,0.00012,16.37924]
[1779486023191,24.66,75982.25,0.0,-0.86089,0.00012,16.32429]
[1779486024196,24.66,75976.33,0.0,-0.86162,0.00012,16.26535]
[1779486029232,24.66,75977.7,0.0,-0.86145,0.00012,16.27913]
[1779486034267,24.66,75981.13,0.0,-0.86105,0.00012,16.30975]
[1779486039301,24.66,75983.46,0.0,-0.86076,0.00012,16.33352]
[1779486044337,24.66,75985.27,0.0,-0.86053,0.00012,16.3521]
[1779486047358,24.66,75990.25,0.0,-0.85992,0.00012,16.40189]
[1779486052393,24.66,75987.89,0.0,-0.86021,0.00012,16.37842]
[1779486057428,24.66,75985.55,0.0,-0.8605,0.00012,16.35516]
[1779486062465,24.66,75993.54,0.0,-0.85951,0.00012,16.4351]
[1779486063472,24.66,75997.39,0.0,-0.85904,0.00012,16.47366]
[1779486064479,24.66,75992.31,0.0,-0.85966,0.00012,16.42277]
[1779486066498,24.66,75986.35,0.0,-0.8604,0.00012,16.36306]
[1779486071533,24.66,75988.45,0.0,-0.86014,0.00012,16.38391]
[1779486077576,24.66,75988.19,0.0,-0.86018,0.00012,16.38115]
[1779486082610,24.66,75988.06,0.0,-0.86019,0.00012,16.37972]
[1779486094694,24.66,75987.56,0.0,-0.86028,0.00012,16.37082]
[1779486100736,24.66,75986.81,0.0,-0.86038,0.00012,16.36329]
[1779486105773,24.66,75986.81,0.0,-0.86038,0.00012,16.36332]
[1779486107786,24.66,75981.74,0.0,-0.86099,0.00012,16.31339]
[1779486112819,24.66,75977.41,0.0,-0.8615,0.00012,16.27136]
[1779486117855,24.67,75974.89,0.0,-0.86178,0.00012,16.24827]
[1779486122892,24.67,75973.86,0.0,-0.86188,0.00012,16.24]
[1779486127926,24.67,75972.08,0.0,-0.86208,0.00012,16.22426]
[1779486132964,24.67,75969.09,0.0,-0.86241,0.00012,16.19659]
[1779486142028,24.68,75970.93,0.0,-0.86215,0.00012,16.21821]
[1779486147066,24.68,75968.46,0.0,-0.86242,0.00012,16.19576]
[1779486152099,24.68,75970.28,0.0,-0.8622,0.00012,16.21241]
[1779486157134,24.69,75970.3,0.0,-0.86217,0.00012,16.21492]
[1779486163175,24.69,75972.37,0.0,-0.86188,0.00012,16.23843]
[1779486168211,24.69,75970.76,0.0,-0.86204,0.00012,16.22494]
[1779486173247,24.7,75969.55,0.0,-0.86216,0.00012,16.21563]
[1779486179290,24.7,75966.74,0.0,-0.86246,0.00012,16.19099]
[1779486184326,24.7,75962.98,0.0,-0.86287,0.00012,16.15661]
[1779486189360,24.71,75960.71,0.0,-0.86311,0.00012,16.13707]
[1779486194396,24.71,75954.32,0.0,-0.86384,0.00012,16.0769]
[1779486201444,24.72,75952.36,0.0,-0.86402,0.00012,16.06198]
[1779486203458,24.72,75945.59,0.0,-0.86481,0.00012,15.99663]
[1779486212522,24.74,75946.01,0.0,-0.86456,0.00012,16.01509]
[1779486215542,24.78,75940.11,0.0,-0.86491,0.00012,15.98548]
[1779486217557,24.8,75939.2,0.0,-0.86478,0.00012,15.99604]
[1779486222591,24.84,75936.51,0.0,-0.86473,0.00012,15.99959]
[1779486225612,24.87,75930.78,0.0,-0.86507,0.00012,15.97059]
[1779486230647,24.9,75931.89,0.0,-0.86467,0.00012,16.0029]
[1779486235683,24.91,75932.77,0.0,-0.86452,0.00012,16.01598]
[1779486238706,24.91,75926.56,0.0,-0.86522,0.00012,15.95765]
[1779486240719,24.93,75915.66,0.0,-0.86627,0.00012,15.86986]
[1779486241726,24.95,75912.56,0.0,-0.8665,0.00012,15.8503]
[1779486243740,24.97,75909.12,0.0,-0.86663,0.00012,15.83878]
[1779486245761,25.0,75902.16,0.0,-0.86717,0.00012,15.79304]
[1779486246767,25.02,75900.41,0.0,-0.86723,0.00012,15.78769]
[1779486250795,25.08,75898.87,0.0,-0.86685,0.00012,15.81909]
[1779486251801,25.09,75892.4,0.0,-0.86746,0.00012,15.7674]
[1779486252808,25.1,75885.11,0.0,-0.86821,0.00012,15.70488]
[1779486253816,25.11,75883.64,0.0,-0.86826,0.00012,15.69976]
[1779486255843,25.13,75893.83,0.0,-0.86688,0.00012,15.81559]
[1779486256868,25.15,75923.1,0.0,-0.8633,0.00012,16.11197]
[1779486257844,25.15,75928.44,0.0,-0.86267,0.00012,16.16405]
[1779486258855,25.15,75931.69,0.0,-0.86228,0.00012,16.19627]
[1779486261879,25.15,75941.57,0.0,-0.86108,0.00012,16.29387]
[1779486266908,25.15,75946.73,0.0,-0.86046,0.00012,16.34507]
[1779486267915,25.15,75952.19,0.0,-0.8598,0.00012,16.39841]
[1779486272950,25.15,75955.4,0.0,-0.85944,0.00012,16.42591]
[1779486277985,25.15,75950.55,0.0,-0.86003,0.00012,16.37825]
[1779486279999,25.15,75944.68,0.0,-0.86073,0.00012,16.32097]
[1779486285035,25.15,75944.77,0.0,-0.86072,0.00012,16.32214]
[1779486286046,25.15,75939.63,0.0,-0.86133,0.00012,16.27206]
[1779486292086,25.15,75936.52,0.0,-0.86169,0.00012,16.24266]
[1779486296112,25.15,75923.78,0.0,-0.86319,0.00012,16.11936]
[1779486298127,25.15,75919.16,0.0,-0.86373,0.00012,16.07505]
[1779486300142,25.15,75932.56,0.0,-0.86213,0.00012,16.2063]
[1779486301148,25.15,75944.44,0.0,-0.86071,0.00012,16.32237]
[1779486304170,25.15,75950.37,0.0,-0.86,0.00012,16.38041]
[1779486307191,25.15,75962.7,0.0,-0.85852,0.00012,16.50076]
[1779486309206,25.15,75970.66,0.0,-0.85756,0.00012,16.57818]
[1779486313234,25.15,75965.32,0.0,-0.85822,0.00012,16.52485]
[1779486317315,25.15,75973.05,0.0,-0.85729,0.00012,16.5993]
[1779486318269,25.15,75973.05,0.0,-0.8573,0.00012,16.59884]
[1779486321289,25.15,75978.68,0.0,-0.85663,0.00012,16.65307]
[1779486327333,25.15,75982.49,0.0,-0.85619,0.00012,16.68823]
[1779486332368,25.14,75983.67,0.0,-0.85609,0.00012,16.69427]
[1779486337455,25.14,75983.45,0.0,-0.85614,0.00012,16.6902]
[1779486343443,25.14,75983.72,0.0,-0.85614,0.00012,16.6904]
[1779486348479,25.13,75983.33,0.0,-0.85621,0.00012,16.68457]
[1779486351500,25.13,75989.08,0.0,-0.85553,0.00012,16.73968]
[1779486356535,25.13,75991.28,0.0,-0.85529,0.00012,16.75827]
[1779486361570,25.12,75990.38,0.0,-0.85545,0.00012,16.74609]
[1779486366605,25.12,75991.48,0.0,-0.85536,0.00012,16.75351]
[1779486371639,25.12,75990.54,0.0,-0.85552,0.00012,16.74082]
[1779486376675,25.11,75989.7,0.0,-0.85566,0.00012,16.72917]
[1779486381709,25.11,75989.29,0.0,-0.85576,0.00012,16.7218]
[1779486386794,25.1,75988.42,0.0,-0.8559,0.00012,16.70997]
[1779486390810,25.1,75982.5,0.0,-0.85666,0.00012,16.64933]
[1779486395843,25.1,75983.89,0.0,-0.85655,0.00012,16.65671]
[1779486401886,25.09,75985.23,0.0,-0.85643,0.00012,16.66655]
[1779486406923,25.09,75986.13,0.0,-0.85636,0.00012,16.67251]
[1779486407950,25.09,75993.08,0.0,-0.85551,0.00012,16.74025]
[1779486408935,25.09,75993.08,0.0,-0.85552,0.00012,16.73958]
[1779486413971,25.08,75988.87,0.0,-0.85608,0.00012,16.69491]
[1779486419006,25.08,75990.86,0.0,-0.85587,0.00012,16.71119]
[1779486424039,25.07,75991.52,0.0,-0.85584,0.00012,16.71423]
[1779486431089,25.07,75990.88,0.0,-0.85598,0.00012,16.70303]
[1779486436124,25.06,75991.02,0.0,-0.85601,0.00012,16.70093]
[1779486441159,25.06,75990.8,0.0,-0.85608,0.00012,16.69525]
[1779486446193,25.05,75991.02,0.0,-0.8561,0.00012,16.69392]
[1779486451229,25.05,75992.04,0.0,-0.85604,0.00012,16.69674]
[1779486458304,25.04,75992.13,0.0,-0.8561,0.00012,16.69194]
[1779486463315,25.04,75995.76,0.0,-0.8557,0.00012,16.72409]
[1779486468376,25.03,75999.49,0.0,-0.85529,0.00012,16.7568]
[1779486473384,25.03,76002.21,0.0,-0.85501,0.00012,16.77964]
[1779486478445,25.02,76004.73,0.0,-0.85474,0.00012,16.80066]
[1779486483461,25.02,76009.72,0.0,-0.85418,0.00012,16.84571]
[1779486488494,25.01,76012.73,0.0,-0.85386,0.00012,16.87132]
[1779486493530,25.01,76010.18,0.0,-0.85422,0.00012,16.84269]
[1779486498563,25.0,76007.36,0.0,-0.85461,0.00012,16.81158]
[1779486503599,25.0,76006.52,0.0,-0.85476,0.00012,16.80012]
[1779486508632,24.99,76004.42,0.0,-0.85506,0.00012,16.77619]
[1779486511654,24.99,75996.62,0.0,-0.85607,0.00012,16.69347]
[1779486516689,24.99,75993.75,0.0,-0.85647,0.00012,16.66209]
[1779486521723,24.98,75992.27,0.0,-0.85669,0.00012,16.64436]
[1779486526759,24.98,75991.26,0.0,-0.85685,0.00012,16.6313]
[1779486531793,24.97,75989.73,0.0,-0.85708,0.00012,16.6132]
[1779486532801,24.97,75984.65,0.0,-0.85771,0.00012,16.56258]
[1779486537836,24.97,75980.01,0.0,-0.85831,0.00012,16.5144]
[1779486542873,24.97,75976.52,0.0,-0.85876,0.00012,16.47769]
[1779486547906,24.97,75975.88,0.0,-0.85887,0.00012,16.46928]
[1779486552941,24.96,75973.79,0.0,-0.85914,0.00012,16.44671]
[1779486553948,24.96,75981.04,0.0,-0.85827,0.00012,16.5178]
[1779486554954,24.96,75980.95,0.0,-0.85828,0.00012,16.51645]
[1779486560996,24.96,75984.03,0.0,-0.85794,0.00012,16.54381]
[1779486566033,24.95,75991.4,0.0,-0.85707,0.00012,16.61383]
[1779486567039,24.95,75991.37,0.0,-0.85709,0.00012,16.61289]
[1779486572079,24.95,75994.25,0.0,-0.8568,0.00012,16.63427]
[1779486577114,24.94,75994.01,0.0,-0.85688,0.00012,16.62839]
[1779486582148,24.94,75994.32,0.0,-0.85688,0.00012,16.62808]
[1779486587184,24.94,75993.16,0.0,-0.85706,0.00012,16.61331]
[1779486591211,24.93,75998.51,0.0,-0.85644,0.00012,16.66353]
[1779486596246,24.93,75995.62,0.0,-0.85684,0.00012,16.63124]
[1779486600274,24.92,75985.79,0.0,-0.85809,0.00012,16.53122]
[1779486601281,24.92,75978.57,0.0,-0.85898,0.00012,16.45931]
[1779486602295,24.92,75977.51,0.0,-0.85911,0.00012,16.44833]
[1779486607333,24.92,75974.28,0.0,-0.85954,0.00012,16.4141]
[1779486613375,24.92,75971.84,0.0,-0.85986,0.00012,16.38773]
[1779486618411,24.91,75971.13,0.0,-0.85997,0.00012,16.37889]
[1779486623447,24.91,75973.42,0.0,-0.85972,0.00012,16.39968]
[1779486628483,24.91,75973.79,0.0,-0.85969,0.00012,16.40146]
[1779486633517,24.91,75973.96,0.0,-0.85973,0.00012,16.39714]
[1779486638552,24.9,75976.8,0.0,-0.85941,0.00012,16.42323]
[1779486643590,24.9,75981.06,0.0,-0.85891,0.00012,16.46318]
[1779486648621,24.9,75981.22,0.0,-0.85892,0.00012,16.46261]
[1779486653658,24.9,75979.93,0.0,-0.85911,0.00012,16.44775]
[1779486659702,24.89,75978.89,0.0,-0.85926,0.00012,16.43505]
[1779486664734,24.89,75974.39,0.0,-0.85984,0.00012,16.38871]
[1779486669793,24.89,75975.65,0.0,-0.8597,0.00012,16.3996]
[1779486674807,24.89,75977.71,0.0,-0.85947,0.00012,16.4184]
[1779486679843,24.88,75979.33,0.0,-0.85929,0.00012,16.4327]
[1779486684876,24.88,75983.11,0.0,-0.85886,0.00012,16.4682]
[1779486689936,24.88,75982.89,0.0,-0.8589,0.00012,16.46454]
[1779486692936,24.88,75987.5,0.0,-0.85837,0.00012,16.50615]
[1779486693939,24.88,75992.53,0.0,-0.85775,0.00012,16.55569]
[1779486696961,24.88,75998.34,0.0,-0.85706,0.00012,16.61174]
[1779486701996,24.87,76003.78,0.0,-0.85643,0.00012,16.66244]
[1779486707032,24.87,76006.67,0.0,-0.85611,0.00012,16.68773]
[1779486712069,24.86,76007.51,0.0,-0.85605,0.00012,16.69264]
[1779486717103,24.86,76004.98,0.0,-0.8564,0.00012,16.66457]
[1779486722140,24.86,76003.48,0.0,-0.85662,0.00012,16.64673]
[1779486726168,24.85,75990.48,0.0,-0.85825,0.00012,16.51568]
[1779486727175,24.85,75987.18,0.0,-0.85866,0.00012,16.4826]
[1779486732209,24.85,75987.38,0.0,-0.85866,0.00012,16.48287]
[1779486737246,24.85,75987.95,0.0,-0.8586,0.00012,16.48793]
[1779486742279,24.85,75986.83,0.0,-0.85874,0.00012,16.4769]
[1779486747314,24.85,75985.85,0.0,-0.85886,0.00012,16.46717]
[1779486752350,24.85,75984.54,0.0,-0.85904,0.00012,16.4505]
[1779486757386,24.85,75979.95,0.0,-0.85961,0.00012,16.40455]
[1779486762426,24.85,75980.52,0.0,-0.85955,0.00012,16.40944]
[1779486767460,24.85,75980.53,0.0,-0.85954,0.00012,16.41006]
[1779486772495,24.85,75979.0,0.0,-0.85972,0.00012,16.39574]
[1779486777531,24.85,75987.73,0.0,-0.85864,0.00012,16.48313]
[1779486778537,24.85,75989.87,0.0,-0.85837,0.00012,16.5044]
[1779486779545,24.85,75997.19,0.0,-0.85747,0.00012,16.57694]
[1779486780579,24.85,76007.47,0.0,-0.85621,0.00012,16.67878]
[1779486782565,24.85,76011.33,0.0,-0.85573,0.00012,16.71673]
[1779486787601,24.85,76007.96,0.0,-0.85618,0.00012,16.68075]
[1779486792635,24.84,76005.13,0.0,-0.85657,0.00012,16.64939]
[1779486793642,24.84,75988.81,0.0,-0.85859,0.00012,16.48697]
[1779486794652,24.84,75976.65,0.0,-0.86008,0.00012,16.36621]
[1779486795660,24.84,75984.78,0.0,-0.85909,0.00012,16.44668]
[1779486796665,24.84,75985.43,0.0,-0.85901,0.00012,16.45306]
[1779486801699,24.84,75980.86,0.0,-0.85959,0.00012,16.40662]
[1779486806734,24.84,75977.88,0.0,-0.85996,0.00012,16.37646]
[1779486811769,24.84,75976.75,0.0,-0.86011,0.00012,16.36229]
[1779486816813,24.84,75977.24,0.0,-0.86004,0.00012,16.36797]
[1779486821840,24.84,75975.99,0.0,-0.86018,0.00012,16.35653]
[1779486827883,24.84,75975.76,0.0,-0.86019,0.00012,16.35551]
[1779486832921,24.85,75974.3,0.0,-0.86036,0.00012,16.34218]
[1779486837952,24.85,75972.76,0.0,-0.86053,0.00012,16.32819]
[1779486842988,24.85,75972.99,0.0,-0.86049,0.00012,16.33171]
[1779486848025,24.85,75973.91,0.0,-0.86036,0.00012,16.34208]
[1779486853059,24.85,75972.88,0.0,-0.86047,0.00012,16.33331]
[1779486858095,24.86,75968.84,0.0,-0.86093,0.00012,16.29506]
[1779486863129,24.86,75964.75,0.0,-0.86141,0.00012,16.25661]
[1779486868164,24.86,75971.51,0.0,-0.86056,0.00012,16.32519]
[1779486870179,24.86,75977.68,0.0,-0.85981,0.00012,16.38672]
[1779486875220,24.86,75978.52,0.0,-0.85972,0.00012,16.39234]
[1779486879254,24.86,75990.21,0.0,-0.85828,0.00012,16.50875]
[1779486880260,24.86,75995.54,0.0,-0.85762,0.00012,16.56155]
[1779486882272,24.86,75995.06,0.0,-0.85768,0.00012,16.5567]
[1779486887306,24.86,75994.68,0.0,-0.85773,0.00012,16.55269]
[1779486892343,24.86,75994.71,0.0,-0.85773,0.00012,16.55264]
[1779486897376,24.86,75993.04,0.0,-0.85794,0.00012,16.53574]
[1779486902411,24.86,75988.64,0.0,-0.85849,0.00012,16.49188]
[1779486907449,24.86,75980.7,0.0,-0.85946,0.00012,16.41309]
[1779486909460,24.86,75978.21,0.0,-0.85976,0.00012,16.38857]
[1779486914495,24.86,75977.39,0.0,-0.85986,0.00012,16.3808]
[1779486919530,24.86,75973.6,0.0,-0.86032,0.00012,16.34369]
[1779486924566,24.86,75973.92,0.0,-0.86027,0.00012,16.3475]
[1779486928593,24.86,75970.16,0.0,-0.86072,0.00012,16.31104]
[1779486930608,24.86,75966.08,0.0,-0.86121,0.00012,16.27122]
[1779486935646,24.87,75963.48,0.0,-0.86153,0.00012,16.24346]
[1779486937660,24.87,75968.6,0.0,-0.8609,0.00012,16.29466]
[1779486942694,24.87,75973.27,0.0,-0.86031,0.00012,16.34208]
[1779486947729,24.87,75975.18,0.0,-0.86007,0.00012,16.36229]
[1779486952765,24.87,75977.1,0.0,-0.85982,0.00012,16.38252]
[1779486957800,24.87,75982.21,0.0,-0.85918,0.00012,16.43406]
[1779486961854,24.87,75987.96,0.0,-0.85847,0.00012,16.49151]
[1779486966865,24.87,75979.54,0.0,-0.85949,0.00012,16.40871]
[1779486968877,24.87,75974.18,0.0,-0.86014,0.00012,16.35617]
[1779486973911,24.88,75972.76,0.0,-0.86029,0.00012,16.34365]
[1779486978947,24.88,75973.14,0.0,-0.86023,0.00012,16.34894]
[1779486984011,24.88,75972.18,0.0,-0.86032,0.00012,16.34115]
[1779486989018,24.88,75970.71,0.0,-0.86048,0.00012,16.32833]
[1779486994058,24.89,75971.18,0.0,-0.86043,0.00012,16.33103]
[1779486999089,24.89,75967.65,0.0,-0.86083,0.00012,16.29791]
[1779487004125,24.89,75962.99,0.0,-0.86138,0.00012,16.25368]
[1779487009159,24.89,75959.99,0.0,-0.86172,0.00012,16.22587]
[1779487014193,24.89,75957.53,0.0,-0.86199,0.00012,16.20337]
[1779487019229,24.9,75955.59,0.0,-0.8622,0.00012,16.18599]
[1779487024264,24.9,75950.99,0.0,-0.86273,0.00012,16.14247]
[1779487027286,24.9,75945.15,0.0,-0.86341,0.00012,16.08679]
[1779487032324,24.91,75944.05,0.0,-0.86349,0.00012,16.07977]
[1779487034335,24.91,75928.63,0.0,-0.86531,0.00012,15.92959]
[1779487035344,24.91,75921.06,0.0,-0.8662,0.00012,15.856]
[1779487040379,24.97,75924.27,0.0,-0.86519,0.00012,15.93879]
[1779487041385,24.98,75930.54,0.0,-0.86433,0.00012,16.00933]
[1779487042392,24.99,75933.84,0.0,-0.86384,0.00012,16.04978]
[1779487047428,25.01,75939.53,0.0,-0.86303,0.00012,16.11592]
[1779487052464,25.01,75944.63,0.0,-0.86241,0.00012,16.16546]
[1779487056492,25.01,75938.5,0.0,-0.86311,0.00012,16.10775]
[1779487059512,25.02,75932.05,0.0,-0.86385,0.00012,16.04665]
[1779487062535,25.03,75928.87,0.0,-0.86411,0.00012,16.02533]
[1779487063540,25.03,75935.11,0.0,-0.86336,0.00012,16.08723]
[1779487064547,25.03,75936.44,0.0,-0.86319,0.00012,16.10098]
[1779487071596,25.04,75939.29,0.0,-0.86279,0.00012,16.13382]
[1779487076631,25.04,75941.18,0.0,-0.86252,0.00012,16.15598]
[1779487081666,25.05,75941.22,0.0,-0.86247,0.00012,16.15996]
[1779487086701,25.05,75942.39,0.0,-0.86228,0.00012,16.17502]
[1779487094756,25.06,75942.48,0.0,-0.8622,0.00012,16.18164]
[1779487099792,25.06,75944.72,0.0,-0.86189,0.00012,16.20708]
[1779487104827,25.07,75945.52,0.0,-0.86175,0.00012,16.21832]
[1779487109905,25.07,75945.67,0.0,-0.86169,0.00012,16.22314]
[1779487116912,25.08,75946.39,0.0,-0.86157,0.00012,16.23118]
[1779487121953,25.08,75947.64,0.0,-0.86138,0.00012,16.24667]
[1779487126983,25.09,75948.09,0.0,-0.86129,0.00012,16.25423]
[1779487132018,25.09,75947.76,0.0,-0.86129,0.00012,16.25412]
[1779487137054,25.09,75948.23,0.0,-0.86119,0.00012,16.26181]
[1779487142088,25.1,75948.08,0.0,-0.86116,0.00012,16.26402]
[1779487147124,25.1,75949.2,0.0,-0.86099,0.00012,16.27799]
[1779487156187,25.11,75949.1,0.0,-0.86094,0.00012,16.28228]
[1779487161269,25.11,75949.23,0.0,-0.86089,0.00012,16.28643]
[1779487167264,25.12,75951.31,0.0,-0.86059,0.00012,16.31016]
[1779487172298,25.12,75952.13,0.0,-0.86049,0.00012,16.31715]
[1779487177335,25.12,75948.99,0.0,-0.86083,0.00012,16.2891]
[1779487182369,25.13,75948.11,0.0,-0.8609,0.00012,16.28332]
[1779487188410,25.13,75947.98,0.0,-0.86087,0.00012,16.28545]
[1779487193446,25.14,75947.77,0.0,-0.86086,0.00012,16.28621]
[1779487198480,25.14,75947.43,0.0,-0.86087,0.00012,16.28572]
[1779487203516,25.14,75947.52,0.0,-0.86082,0.00012,16.28943]
[1779487208551,25.15,75945.57,0.0,-0.86102,0.00012,16.27316]
[1779487213585,25.15,75944.12,0.0,-0.86116,0.00012,16.26198]
[1779487218621,25.15,75942.72,0.0,-0.86129,0.00012,16.25135]
[1779487223656,25.16,75941.88,0.0,-0.86135,0.00012,16.24615]
[1779487228692,25.16,75941.72,0.0,-0.86133,0.00012,16.24746]
[1779487233726,25.17,75940.84,0.0,-0.86143,0.00012,16.23804]
[1779487238760,25.17,75940.31,0.0,-0.86146,0.00012,16.23566]
[1779487243796,25.17,75939.31,0.0,-0.86154,0.00012,16.22864]
[1779487248833,25.18,75938.37,0.0,-0.86162,0.00012,16.2222]
[1779487253869,25.18,75940.08,0.0,-0.86138,0.00012,16.2416]
[1779487255881,25.18,75944.6,0.0,-0.86083,0.00012,16.28666]
[1779487260919,25.18,75944.99,0.0,-0.86076,0.00012,16.29265]
[1779487265952,25.19,75947.77,0.0,-0.8604,0.00012,16.32182]
[1779487270986,25.19,75948.17,0.0,-0.86032,0.00012,16.32761]
[1779487277027,25.19,75948.79,0.0,-0.86022,0.00012,16.33603]
[1779487282134,25.19,75947.29,0.0,-0.86037,0.00012,16.32344]
[1779487288105,25.2,75947.18,0.0,-0.86036,0.00012,16.32488]
[1779487297167,25.2,75947.41,0.0,-0.86031,0.00012,16.32729]
[1779487302207,25.21,75945.29,0.0,-0.86053,0.00012,16.30925]
[1779487312345,25.21,75940.55,0.0,-0.86104,0.00012,16.26767]
[1779487320331,25.22,75937.65,0.0,-0.86133,0.00012,16.24346]
[1779487325372,25.22,75932.0,0.0,-0.86198,0.00012,16.19065]
[1779487330403,25.22,75928.9,0.0,-0.8623,0.00012,16.16408]
[1779487341477,25.23,75928.83,0.0,-0.86223,0.00012,16.17]
[1779487346513,25.24,75926.52,0.0,-0.86246,0.00012,16.15068]
[1779487352625,25.24,75924.74,0.0,-0.86265,0.00012,16.13362]
[1779487358597,25.25,75922.52,0.0,-0.86286,0.00012,16.11605]
[1779487363632,25.25,75922.36,0.0,-0.86284,0.00012,16.11792]
[1779487368667,25.26,75922.37,0.0,-0.8628,0.00012,16.12141]
[1779487373703,25.26,75922.23,0.0,-0.86277,0.00012,16.12344]
[1779487378738,25.26,75922.56,0.0,-0.86269,0.00012,16.13]
[1779487383774,25.27,75921.59,0.0,-0.86276,0.00012,16.12394]
[1779487388808,25.27,75919.89,0.0,-0.86292,0.00012,16.1109]
[1779487393842,25.28,75923.15,0.0,-0.86249,0.00012,16.14589]
[1779487402976,25.29,75922.76,0.0,-0.86247,0.00012,16.1479]
[1779487408955,25.29,75923.14,0.0,-0.86237,0.00012,16.15541]
[1779487414996,25.3,75923.15,0.0,-0.86235,0.00012,16.15564]
[1779487420031,25.3,75923.17,0.0,-0.86231,0.00012,16.15897]
[1779487430103,25.31,75923.03,0.0,-0.86225,0.00012,16.16381]
[1779487433124,25.31,75917.31,0.0,-0.8629,0.00012,16.1102]
[1779487435138,25.31,75904.14,0.0,-0.86443,0.00012,15.98409]
[1779487436145,25.31,75898.7,0.0,-0.86506,0.00012,15.93196]
[1779487437151,25.31,75891.29,0.0,-0.86592,0.00012,15.8609]
[1779487438158,25.32,75886.29,0.0,-0.86642,0.00012,15.81911]
[1779487440172,25.34,75881.04,0.0,-0.86686,0.00012,15.78262]
[1779487441178,25.35,75875.15,0.0,-0.86745,0.00012,15.73295]
[1779487442186,25.36,75869.64,0.0,-0.86799,0.00011,15.68767]
[1779487443257,25.37,75862.53,0.0,-0.8687,0.00011,15.62756]
[1779487444200,25.38,75862.31,0.0,-0.86862,0.00011,15.63461]
[1779487449235,25.44,75859.31,0.0,-0.86842,0.00011,15.64979]
[1779487454270,25.49,75857.7,0.0,-0.86811,0.00011,15.67496]
[1779487459304,25.49,75855.62,0.0,-0.86832,0.00011,15.65729]
[1779487464339,25.49,75853.01,0.0,-0.86859,0.00011,15.63467]
[1779487466354,25.49,75862.39,0.0,-0.86751,0.00011,15.72542]
[1779487467362,25.49,75865.8,0.0,-0.86711,0.00011,15.75845]
[1779487470384,25.5,75867.65,0.0,-0.86689,0.00011,15.77707]
[1779487475418,25.5,75867.0,0.0,-0.86697,0.00011,15.76873]
[1779487480453,25.5,75865.33,0.0,-0.86714,0.00011,15.7542]
[1779487485488,25.5,75864.02,0.0,-0.86727,0.00011,15.74334]
[1779487490523,25.5,75864.48,0.0,-0.8672,0.00011,15.74944]
[1779487495557,25.51,75864.91,0.0,-0.86713,0.00011,15.75527]
[1779487500592,25.51,75864.08,0.0,-0.8672,0.00011,15.74913]
[1779487509656,25.51,75863.86,0.0,-0.86719,0.00011,15.75023]
[1779487512677,25.51,75849.12,0.0,-0.86886,0.00011,15.61053]
[1779487517712,25.52,75846.33,0.0,-0.86914,0.00011,15.58667]
[1779487522747,25.52,75856.88,0.0,-0.8679,0.00011,15.69024]
[1779487527781,25.52,75856.29,0.0,-0.86795,0.00011,15.68655]
[1779487532816,25.53,75851.0,0.0,-0.86855,0.00011,15.63439]
[1779487537852,25.53,75847.11,0.0,-0.86897,0.00011,15.59944]
[1779487542887,25.53,75840.44,0.0,-0.86969,0.00011,15.53822]
[1779487547922,25.54,75837.21,0.0,-0.87002,0.00011,15.51021]
[1779487552957,25.54,75835.92,0.0,-0.87014,0.00011,15.50082]
[1779487557995,25.54,75836.27,0.0,-0.87006,0.00011,15.50704]
[1779487563031,25.55,75833.5,0.0,-0.87034,0.00011,15.48363]
[1779487568066,25.55,75830.87,0.0,-0.8706,0.00011,15.46167]
[1779487573101,25.58,75832.61,0.0,-0.87013,0.00011,15.50056]
[1779487578136,25.58,75836.69,0.0,-0.86963,0.00011,15.54294]
[1779487581158,25.59,75841.77,0.0,-0.86903,0.00011,15.59283]
[1779487584251,25.59,75848.38,0.0,-0.86827,0.00011,15.65716]
[1779487590224,25.59,75850.92,0.0,-0.86795,0.00011,15.68351]
[1779487596265,25.59,75849.8,0.0,-0.86808,0.00011,15.67101]
[1779487604322,25.6,75847.13,0.0,-0.86836,0.00011,15.64801]
[1779487608350,25.6,75857.94,0.0,-0.86711,0.00011,15.75231]
[1779487609357,25.6,75868.16,0.0,-0.86593,0.00012,15.85005]
[1779487610365,25.6,75870.12,0.0,-0.86571,0.00012,15.86877]
[1779487615400,25.6,75873.97,0.0,-0.86527,0.00012,15.90545]
[1779487620433,25.6,75879.1,0.0,-0.86469,0.00012,15.9532]
[1779487625469,25.59,75880.61,0.0,-0.86456,0.00012,15.96415]
[1779487630504,25.59,75881.04,0.0,-0.86453,0.00012,15.96631]
[1779487632518,25.59,75873.53,0.0,-0.8654,0.00012,15.8942]
[1779487634605,25.59,75871.45,0.0,-0.86565,0.00012,15.8742]
[1779487640575,25.59,75870.77,0.0,-0.86573,0.00012,15.86749]
[1779487643605,25.59,75861.61,0.0,-0.86678,0.00011,15.78004]
[1779487644675,25.59,75855.27,0.0,-0.8675,0.00011,15.71967]
[1779487649639,25.59,75852.79,0.0,-0.86777,0.00011,15.69707]
[1779487654746,25.59,75854.54,0.0,-0.86758,0.00011,15.7114]
[1779487660715,25.59,75855.25,0.0,-0.86748,0.00011,15.71992]
[1779487665752,25.6,75857.57,0.0,-0.86719,0.00011,15.74374]
[1779487670787,25.6,75859.15,0.0,-0.86699,0.00011,15.76061]
[1779487675821,25.6,75860.3,0.0,-0.86684,0.00011,15.77343]
[1779487681863,25.6,75861.21,0.0,-0.8667,0.00011,15.78439]
[1779487686898,25.61,75861.87,0.0,-0.86661,0.00011,15.79261]
[1779487692940,25.61,75862.1,0.0,-0.86655,0.00011,15.79716]
[1779487696967,25.61,75856.63,0.0,-0.86716,0.00011,15.74667]
[1779487702004,25.61,75855.23,0.0,-0.86729,0.00011,15.73566]
[1779487705097,25.62,75847.39,0.0,-0.86816,0.00011,15.6623]
[1779487709055,25.62,75838.92,0.0,-0.8691,0.00011,15.58362]
[1779487712078,25.62,75833.26,0.0,-0.86974,0.00011,15.52777]
[1779487716105,25.62,75827.76,0.0,-0.87034,0.00011,15.47776]
[1779487722146,25.63,75825.52,0.0,-0.87055,0.00011,15.4598]
[1779487727182,25.63,75823.19,0.0,-0.87078,0.00011,15.44033]
[1779487730203,25.63,75834.41,0.0,-0.8695,0.00011,15.54838]
[1779487731209,25.63,75834.85,0.0,-0.86944,0.00011,15.55289]
[1779487736244,25.63,75835.45,0.0,-0.86936,0.00011,15.56027]
[1779487741280,25.64,75834.11,0.0,-0.86949,0.00011,15.54931]
[1779487746315,25.64,75833.52,0.0,-0.86953,0.00011,15.54561]
[1779487751350,25.64,75829.73,0.0,-0.86993,0.00011,15.51168]
[1779487756385,25.65,75827.8,0.0,-0.87012,0.00011,15.49555]
[1779487761419,25.65,75828.86,0.0,-0.86998,0.00011,15.50775]
[1779487766458,25.65,75833.18,0.0,-0.86947,0.00011,15.55075]
[1779487768469,25.65,75841.06,0.0,-0.86857,0.00011,15.62627]
[1779487770483,25.65,75847.15,0.0,-0.86787,0.00011,15.68463]
[1779487771490,25.65,75852.77,0.0,-0.86725,0.00011,15.73466]
[1779487773506,25.65,75856.68,0.0,-0.8668,0.00011,15.77203]
[1779487778541,25.65,75858.07,0.0,-0.86664,0.00011,15.78557]
[1779487783575,25.65,75858.32,0.0,-0.86661,0.00011,15.78811]
[1779487788611,25.65,75856.91,0.0,-0.86677,0.00011,15.77476]
[1779487791632,25.65,75862.52,0.0,-0.86613,0.00011,15.8282]
[1779487796668,25.65,75864.34,0.0,-0.86593,0.00011,15.84511]
[1779487801711,25.65,75866.93,0.0,-0.86564,0.00012,15.86914]
[1779487802715,25.65,75861.02,0.0,-0.86632,0.00011,15.81264]
[1779487803721,25.65,75847.15,0.0,-0.86791,0.00011,15.68014]
[1779487804729,25.65,75842.83,0.0,-0.8684,0.00011,15.63885]
[1779487805834,25.65,75843.58,0.0,-0.86831,0.00011,15.64633]
[1779487811778,25.67,75842.11,0.0,-0.86834,0.00011,15.64395]
[1779487814799,25.67,75837.21,0.0,-0.86885,0.00011,15.60101]
[1779487819834,25.68,75835.2,0.0,-0.86902,0.00011,15.58667]
[1779487824869,25.7,75833.83,0.0,-0.86893,0.00011,15.59314]
[1779487829904,25.73,75832.72,0.0,-0.86877,0.00011,15.60634]
[1779487834941,25.77,75830.49,0.0,-0.86871,0.00011,15.60906]
[1779487839974,25.8,75826.87,0.0,-0.86881,0.00011,15.60018]
[1779487840981,25.81,75821.25,0.0,-0.86937,0.00011,15.55273]
[1779487846114,25.84,75829.68,0.0,-0.8681,0.00011,15.65867]
[1779487852062,25.85,75831.06,0.0,-0.86787,0.00011,15.67801]
[1779487857096,25.85,75829.35,0.0,-0.86803,0.00011,15.66493]
[1779487858103,25.85,75823.61,0.0,-0.86867,0.00011,15.61127]
[1779487862131,25.86,75817.73,0.0,-0.86923,0.00011,15.56351]
[1779487866257,25.9,75808.5,0.0,-0.86996,0.00011,15.50149]
[1779487867167,25.9,75808.5,0.0,-0.86996,0.00011,15.5022]
[1779487869182,25.9,75803.1,0.0,-0.87054,0.00011,15.45294]
[1779487874217,25.95,75797.34,0.0,-0.87072,0.00011,15.43705]
[1779487880260,25.99,75796.65,0.0,-0.87035,0.00011,15.46706]
[1779487885297,26.04,75795.64,0.0,-0.87007,0.00011,15.49046]
[1779487890341,26.05,75804.47,0.0,-0.86899,0.00011,15.58125]
[1779487893363,26.05,75810.51,0.0,-0.86831,0.00011,15.63629]
[1779487896380,26.05,75816.42,0.0,-0.86763,0.00011,15.69289]
[1779487901415,26.06,75826.11,0.0,-0.86647,0.00011,15.78964]
[1779487906450,26.06,75821.12,0.0,-0.86702,0.00011,15.74421]
[1779487911485,26.06,75821.05,0.0,-0.867,0.00011,15.74534]
[1779487916521,26.07,75822.77,0.0,-0.86679,0.00011,15.76334]
[1779487918534,26.07,75829.19,0.0,-0.86605,0.00011,15.82412]
[1779487920550,26.07,75835.52,0.0,-0.86533,0.00011,15.88397]
[1779487925583,26.07,75834.77,0.0,-0.86541,0.00011,15.87718]
[1779487930619,26.07,75836.07,0.0,-0.86525,0.00011,15.89037]
[1779487933639,26.07,75830.12,0.0,-0.86592,0.00011,15.83515]
[1779487938675,26.07,75830.16,0.0,-0.86592,0.00011,15.83541]
[1779487939681,26.07,75839.86,0.0,-0.86482,0.00011,15.92648]
[1779487940689,26.07,75843.0,0.0,-0.86446,0.00011,15.95581]
[1779487945724,26.07,75847.14,0.0,-0.86399,0.00011,15.99483]
[1779487950762,26.07,75848.58,0.0,-0.86382,0.00011,16.00869]
[1779487954791,26.07,75835.26,0.0,-0.86536,0.00011,15.88023]
[1779487955795,26.07,75827.71,0.0,-0.86621,0.00011,15.8096]
[1779487956901,26.07,75837.29,0.0,-0.86512,0.00011,15.89965]
[1779487958819,26.07,75842.99,0.0,-0.86447,0.00011,15.95323]
[1779487959837,26.07,75844.93,0.0,-0.86426,0.00011,15.97134]
[1779487962847,26.07,75834.99,0.0,-0.86538,0.00011,15.8781]
[1779487963855,26.07,75840.39,0.0,-0.86477,0.00011,15.92909]
[1779487965868,26.07,75844.04,0.0,-0.86435,0.00011,15.96372]
[1779487966972,26.07,75827.43,0.0,-0.86623,0.00011,15.8075]
[1779487967888,26.07,75827.43,0.0,-0.86623,0.00011,15.80756]
[1779487969895,26.07,75835.49,0.0,-0.86532,0.00011,15.8834]
[1779487970903,26.07,75835.94,0.0,-0.86527,0.00011,15.88762]
[1779487975938,26.07,75834.68,0.0,-0.86541,0.00011,15.87569]
[1779487978961,26.07,75827.7,0.0,-0.86619,0.00011,15.81095]
[1779487986014,26.08,75826.86,0.0,-0.86626,0.00011,15.80521]
[1779487988029,26.08,75833.63,0.0,-0.8655,0.00011,15.86864]
[1779487993071,26.08,75836.69,0.0,-0.86515,0.00011,15.89703]
[1779487995085,26.08,75840.4,0.0,-0.86473,0.00011,15.93215]
[1779487997186,26.08,75834.2,0.0,-0.86543,0.00011,15.87413]
[1779487999113,26.08,75832.23,0.0,-0.86565,0.00011,15.85596]
[1779488004148,26.08,75835.57,0.0,-0.86526,0.00011,15.88851]
[1779488009225,26.08,75836.77,0.0,-0.86511,0.00011,15.90068]
[1779488014262,26.08,75836.28,0.0,-0.86518,0.00011,15.8934]
[1779488017327,26.08,75841.52,0.0,-0.86457,0.00011,15.94343]
[1779488023325,26.08,75839.58,0.0,-0.86478,0.00011,15.92613]
[1779488028359,26.08,75839.1,0.0,-0.86483,0.00011,15.92251]
[1779488033394,26.08,75838.82,0.0,-0.86485,0.00011,15.92067]
[1779488038429,26.09,75837.56,0.0,-0.86498,0.00011,15.90975]
[1779488043464,26.09,75838.73,0.0,-0.86483,0.00011,15.92184]
[1779488049506,26.09,75840.05,0.0,-0.86467,0.00011,15.93556]
[1779488053534,26.09,75845.68,0.0,-0.86401,0.00011,15.98928]
[1779488054541,26.09,75850.69,0.0,-0.86344,0.00011,16.03648]
[1779488055550,26.09,75856.7,0.0,-0.86275,0.00011,16.09303]
[1779488058569,26.1,75860.95,0.0,-0.8622,0.00012,16.13804]
[1779488062597,26.11,75854.61,0.0,-0.86281,0.00011,16.08764]
[1779488067679,26.14,75852.33,0.0,-0.86283,0.00011,16.08604]
[1779488071660,26.15,75856.35,0.0,-0.8623,0.00011,16.12747]
[1779488076695,26.15,75856.3,0.0,-0.86225,0.00011,16.13121]
[1779488081729,26.15,75855.59,0.0,-0.86233,0.00011,16.12516]
[1779488086766,26.15,75851.12,0.0,-0.86282,0.00011,16.08466]
[1779488091801,26.16,75846.72,0.0,-0.86329,0.00011,16.04617]
[1779488096835,26.17,75846.47,0.0,-0.8632,0.00011,16.053]
[1779488101870,26.18,75850.07,0.0,-0.86274,0.00011,16.09102]
[1779488106906,26.18,75847.9,0.0,-0.86298,0.00011,16.0715]
[1779488111940,26.18,75845.32,0.0,-0.86325,0.00011,16.04871]
[1779488116978,26.18,75843.76,0.0,-0.86342,0.00011,16.03536]
[1779488117984,26.18,75837.7,0.0,-0.8641,0.00011,15.97867]
[1779488118991,26.18,75835.98,0.0,-0.8643,0.00011,15.96274]
[1779488124038,26.18,75837.32,0.0,-0.86412,0.00011,15.97718]
[1779488129069,26.19,75844.55,0.0,-0.86327,0.00011,16.047]
[1779488134105,26.19,75844.42,0.0,-0.86329,0.00011,16.04426]
[1779488139140,26.19,75844.62,0.0,-0.86324,0.00011,16.04823]
[1779488144174,26.19,75842.04,0.0,-0.8635,0.00011,16.02622]
[1779488149210,26.2,75843.81,0.0,-0.86328,0.00011,16.04492]
[1779488151224,26.2,75837.98,0.0,-0.86393,0.00011,15.99113]
[1779488152231,26.2,75823.72,0.0,-0.86553,0.00011,15.85878]
[1779488153237,26.2,75822.25,0.0,-0.86569,0.00011,15.84569]
[1779488158322,26.22,75820.69,0.0,-0.86567,0.00011,15.84675]
[1779488166330,26.26,75820.12,0.0,-0.86536,0.00011,15.87214]
[1779488168344,26.28,75826.97,0.0,-0.86442,0.00011,15.949]
[1779488171367,26.3,75833.61,0.0,-0.86352,0.00011,16.02317]
[1779488172374,26.3,75839.44,0.0,-0.86285,0.00011,16.07808]
[1779488173379,26.3,75838.36,0.0,-0.86297,0.00011,16.06842]
[1779488174386,26.3,75833.08,0.0,-0.86357,0.00011,16.01944]
[1779488175393,26.3,75831.78,0.0,-0.86371,0.00011,16.0077]
[1779488177407,26.3,75824.23,0.0,-0.86455,0.00011,15.93818]
[1779488180428,26.3,75822.06,0.0,-0.86478,0.00011,15.91971]
[1779488185463,26.33,75823.35,0.0,-0.86436,0.00011,15.9531]
[1779488190498,26.33,75824.57,0.0,-0.86419,0.00011,15.96775]
[1779488194527,26.34,75830.76,0.0,-0.86341,0.00011,16.0297]
[1779488199563,26.39,75826.12,0.0,-0.86351,0.00011,16.0208]
[1779488207620,26.45,75827.88,0.0,-0.86278,0.00011,16.07965]
[1779488212655,26.45,75828.35,0.0,-0.8627,0.00011,16.08642]
[1779488217690,26.45,75826.78,0.0,-0.86285,0.00011,16.07405]
[1779488222724,26.46,75824.22,0.0,-0.86311,0.00011,16.05248]
[1779488227760,26.46,75823.41,0.0,-0.86317,0.00011,16.0471]
[1779488232796,26.46,75821.28,0.0,-0.86339,0.00011,16.02938]
[1779488237830,26.46,75820.45,0.0,-0.86346,0.00011,16.02362]
[1779488243872,26.47,75820.31,0.0,-0.86345,0.00011,16.02446]
[1779488246892,26.47,75813.09,0.0,-0.86425,0.00011,15.95871]
[1779488251927,26.47,75807.45,0.0,-0.86488,0.00011,15.90521]
[1779488254950,26.47,75801.52,0.0,-0.86552,0.00011,15.8519]
[1779488256963,26.49,75794.32,0.0,-0.86617,0.00011,15.79785]
[1779488261998,26.53,75797.73,0.0,-0.8654,0.00011,15.86062]
[1779488267063,26.54,75794.24,0.0,-0.8657,0.00011,15.83553]
[1779488272100,26.55,75793.29,0.0,-0.86578,0.00011,15.82954]
[1779488277134,26.55,75790.7,0.0,-0.86603,0.00011,15.80843]
[1779488282169,26.55,75793.21,0.0,-0.86572,0.00011,15.83434]
[1779488287205,26.56,75793.33,0.0,-0.86567,0.00011,15.83811]
[1779488292239,26.56,75792.54,0.0,-0.86573,0.00011,15.83345]
[1779488297276,26.56,75791.89,0.0,-0.86577,0.00011,15.83006]
[1779488302309,26.57,75797.42,0.0,-0.86512,0.00011,15.88357]
[1779488307343,26.57,75797.06,0.0,-0.86513,0.00011,15.88241]
[1779488312382,26.57,75795.63,0.0,-0.86529,0.00011,15.86795]
[1779488317453,26.58,75795.44,0.0,-0.86528,0.00011,15.86858]
[1779488322455,26.58,75794.68,0.0,-0.86533,0.00011,15.86395]
[1779488327491,26.58,75791.78,0.0,-0.86563,0.00011,15.83952]
[1779488330511,26.58,75785.78,0.0,-0.86628,0.00011,15.78579]
[1779488332526,26.59,75782.1,0.0,-0.86667,0.00011,15.75312]
[1779488337564,26.59,75777.84,0.0,-0.8671,0.00011,15.71695]
[1779488338570,26.6,75775.69,0.0,-0.86726,0.00011,15.70372]
[1779488343605,26.63,75775.72,0.0,-0.867,0.00011,15.72505]
[1779488348640,26.63,75774.54,0.0,-0.86709,0.00011,15.71735]
[1779488353675,26.64,75773.84,0.0,-0.86705,0.00011,15.72017]
[1779488358710,26.65,75775.92,0.0,-0.86679,0.00011,15.7424]
[1779488363745,26.65,75778.13,0.0,-0.8665,0.00011,15.76629]
[1779488368780,26.66,75779.21,0.0,-0.86635,0.00011,15.77866]
[1779488373815,26.66,75780.73,0.0,-0.86619,0.00011,15.78983]
[1779488378851,26.66,75780.12,0.0,-0.86625,0.00011,15.78514]
[1779488383921,26.66,75779.27,0.0,-0.86633,0.00011,15.77821]
[1779488386908,26.66,75773.09,0.0,-0.86701,0.00011,15.72222]
[1779488391941,26.66,75774.61,0.0,-0.86682,0.00011,15.73752]
[1779488394963,26.66,75767.98,0.0,-0.86754,0.00011,15.6776]
[1779488399999,26.66,75759.33,0.0,-0.86848,0.00011,15.59878]
[1779488405042,26.67,75755.22,0.0,-0.86893,0.00011,15.56173]
[1779488410073,26.67,75751.27,0.0,-0.86935,0.00011,15.52627]
[1779488415107,26.67,75750.8,0.0,-0.86939,0.00011,15.52284]
[1779488418130,26.67,75745.76,0.0,-0.86993,0.00011,15.47741]
[1779488423163,26.67,75741.33,0.0,-0.87039,0.00011,15.43833]
[1779488428198,26.67,75742.5,0.0,-0.87024,0.00011,15.45062]
[1779488435247,26.68,75741.04,0.0,-0.8704,0.00011,15.43597]
[1779488440283,26.68,75739.51,0.0,-0.87054,0.00011,15.42381]
[1779488445348,26.68,75739.73,0.0,-0.8705,0.00011,15.4278]
[1779488450357,26.68,75735.88,0.0,-0.87089,0.00011,15.39477]
[1779488455397,26.69,75736.06,0.0,-0.87084,0.00011,15.39855]
[1779488460429,26.69,75730.67,0.0,-0.87139,0.00011,15.35163]
[1779488465467,26.69,75732.1,0.0,-0.87121,0.00011,15.3671]
[1779488470496,26.7,75735.0,0.0,-0.87087,0.00011,15.39587]
[1779488475569,26.7,75737.98,0.0,-0.87052,0.00011,15.42518]
[1779488482581,26.7,75738.06,0.0,-0.87048,0.00011,15.42876]
[1779488488623,26.7,75737.65,0.0,-0.8705,0.00011,15.42736]
[1779488493658,26.71,75739.01,0.0,-0.87035,0.00011,15.43797]
[1779488495673,26.71,75733.09,0.0,-0.87098,0.00011,15.38471]
[1779488497686,26.71,75729.54,0.0,-0.87135,0.00011,15.35322]
[1779488502723,26.71,75731.91,0.0,-0.87107,0.00011,15.37716]
[1779488507756,26.72,75732.77,0.0,-0.87095,0.00011,15.38717]
[1779488514804,26.72,75733.29,0.0,-0.87086,0.00011,15.39496]
[1779488519839,26.72,75734.33,0.0,-0.87072,0.00011,15.40657]
[1779488524874,26.73,75735.29,0.0,-0.87059,0.00011,15.41741]
[1779488529912,26.73,75735.11,0.0,-0.87058,0.00011,15.41824]
[1779488534949,26.73,75735.6,0.0,-0.8705,0.00011,15.42476]
[1779488539981,26.73,75733.91,0.0,-0.87066,0.00011,15.41149]
[1779488545021,26.74,75735.03,0.0,-0.87051,0.00011,15.42379]
[1779488550056,26.74,75733.16,0.0,-0.87069,0.00011,15.4089]
[1779488555092,26.74,75734.36,0.0,-0.87056,0.00011,15.41838]
[1779488561133,26.75,75732.87,0.0,-0.87069,0.00011,15.40744]
[1779488566209,26.75,75733.22,0.0,-0.87062,0.00011,15.41286]
[1779488572210,26.75,75734.36,0.0,-0.87047,0.00011,15.42589]
[1779488577245,26.76,75735.71,0.0,-0.8703,0.00011,15.44022]
[1779488582279,26.76,75735.75,0.0,-0.87027,0.00011,15.44248]
[1779488587315,26.76,75735.33,0.0,-0.87029,0.00011,15.44054]
[1779488590337,26.76,75745.53,0.0,-0.86918,0.00011,15.53444]
[1779488591344,26.76,75751.05,0.0,-0.86857,0.00011,15.58496]
[1779488596378,26.76,75752.35,0.0,-0.86842,0.00011,15.59752]
[1779488601414,26.76,75745.63,0.0,-0.86914,0.00011,15.53702]
[1779488606448,26.77,75741.23,0.0,-0.86961,0.00011,15.49805]
[1779488611484,26.77,75739.96,0.0,-0.86976,0.00011,15.48407]
[1779488616519,26.77,75737.42,0.0,-0.87002,0.00011,15.46215]
[1779488621555,26.77,75740.51,0.0,-0.86967,0.00011,15.49154]
[1779488626589,26.77,75737.36,0.0,-0.86999,0.00011,15.46407]
[1779488630621,26.77,75729.9,0.0,-0.87078,0.00011,15.39735]
[1779488631626,26.77,75728.11,0.0,-0.87097,0.00011,15.38145]
[1779488636702,26.78,75730.66,0.0,-0.87067,0.00011,15.4066]
[1779488642704,26.78,75730.84,0.0,-0.87063,0.00011,15.4105]
[1779488647739,26.78,75735.62,0.0,-0.87009,0.00011,15.45584]
[1779488652774,26.78,75738.77,0.0,-0.86973,0.00011,15.48605]
[1779488657809,26.79,75738.61,0.0,-0.86973,0.00011,15.48597]
[1779488662843,26.79,75739.71,0.0,-0.86959,0.00011,15.49736]
[1779488668887,26.79,75738.29,0.0,-0.86973,0.00011,15.48605]
[1779488676982,26.79,75738.11,0.0,-0.86975,0.00011,15.48296]
[1779488682985,26.79,75737.59,0.0,-0.86978,0.00011,15.47985]
[1779488688021,26.8,75737.28,0.0,-0.8698,0.00011,15.47833]
[1779488693055,26.8,75737.2,0.0,-0.86979,0.00011,15.47888]
[1779488698095,26.8,75737.06,0.0,-0.86979,0.00011,15.47911]
[1779488703126,26.8,75736.63,0.0,-0.86982,0.00011,15.47614]
[1779488708175,26.8,75736.24,0.0,-0.86985,0.00011,15.47411]
[1779488714208,26.81,75736.47,0.0,-0.8698,0.00011,15.47775]
[1779488719245,26.81,75736.29,0.0,-0.86981,0.00011,15.47737]
[1779488722264,26.81,75729.16,0.0,-0.87057,0.00011,15.4135]
[1779488727337,26.81,75727.73,0.0,-0.8707,0.00011,15.40238]
[1779488730319,26.81,75722.19,0.0,-0.87128,0.00011,15.35334]
[1779488735355,26.82,75723.33,0.0,-0.87115,0.00011,15.36229]
[1779488740390,26.82,75723.04,0.0,-0.87116,0.00011,15.36155]
[1779488745425,26.82,75734.15,0.0,-0.86994,0.00011,15.46422]
[1779488750459,26.82,75733.34,0.0,-0.87002,0.00011,15.45801]
[1779488752474,26.82,75727.65,0.0,-0.87062,0.00011,15.4069]
[1779488757508,26.82,75729.05,0.0,-0.87046,0.00011,15.42106]
[1779488762543,26.83,75729.41,0.0,-0.8704,0.00011,15.42561]
[1779488763552,26.83,75723.21,0.0,-0.87106,0.00011,15.36958]
[1779488764558,26.83,75724.8,0.0,-0.87089,0.00011,15.38435]
[1779488771607,26.83,75722.2,0.0,-0.87114,0.00011,15.36314]
[1779488777649,26.83,75724.66,0.0,-0.87085,0.00011,15.38735]
[1779488782684,26.84,75721.97,0.0,-0.87112,0.00011,15.36455]
[1779488787719,26.84,75719.44,0.0,-0.87137,0.00011,15.34328]
[1779488793761,26.84,75719.12,0.0,-0.87141,0.00011,15.33893]
[1779488801816,26.84,75719.99,0.0,-0.87128,0.00011,15.34965]
[1779488807902,26.85,75722.05,0.0,-0.87103,0.00011,15.37029]
[1779488813901,26.85,75720.35,0.0,-0.87119,0.00011,15.35679]
[1779488818936,26.85,75720.7,0.0,-0.87114,0.00011,15.36155]
[1779488825024,26.85,75719.54,0.0,-0.87124,0.00011,15.35289]
[1779488833040,26.86,75719.83,0.0,-0.87118,0.00011,15.35797]
[1779488841096,26.86,75719.99,0.0,-0.87113,0.00011,15.36173]
[1779488846130,26.86,75721.69,0.0,-0.87093,0.00011,15.37845]
[1779488849152,26.86,75707.51,0.0,-0.87244,0.00011,15.25083]
[1779488850159,26.86,75698.31,0.0,-0.87341,0.00011,15.1681]
[1779488851173,26.86,75695.08,0.0,-0.87377,0.00011,15.13587]
[1779488853183,26.87,75687.76,0.0,-0.87453,0.00011,15.07103]
[1779488858219,26.87,75693.87,0.0,-0.87384,0.00011,15.1295]
[1779488860232,26.87,75700.0,0.0,-0.87318,0.00011,15.18603]
[1779488862245,26.87,75704.03,0.0,-0.87274,0.00011,15.22395]
[1779488867283,26.88,75705.72,0.0,-0.87253,0.00011,15.24147]
[1779488869295,26.88,75712.66,0.0,-0.87178,0.00011,15.30503]
[1779488874330,26.88,75711.41,0.0,-0.87189,0.00011,15.29553]
[1779488879364,26.88,75712.49,0.0,-0.87176,0.00011,15.3071]
[1779488884400,26.89,75713.65,0.0,-0.87161,0.00011,15.31929]
[1779488889436,26.89,75718.26,0.0,-0.8711,0.00011,15.3625]
[1779488894471,26.89,75717.37,0.0,-0.87118,0.00011,15.35577]
[1779488899506,26.89,75717.68,0.0,-0.87113,0.00011,15.35995]
[1779488904542,26.89,75717.22,0.0,-0.87116,0.00011,15.35717]
[1779488909577,26.89,75714.29,0.0,-0.87146,0.00011,15.33222]
[1779488913604,26.9,75721.45,0.0,-0.8707,0.00011,15.39446]
[1779488919647,26.9,75717.61,0.0,-0.87109,0.00011,15.36124]
[1779488924682,26.9,75719.64,0.0,-0.87086,0.00011,15.38083]
[1779488929718,26.9,75718.42,0.0,-0.87098,0.00011,15.37103]
[1779488934752,26.9,75718.28,0.0,-0.87098,0.00011,15.37106]
[1779488940794,26.91,75715.23,0.0,-0.87128,0.00011,15.34519]
[1779488945829,26.91,75716.13,0.0,-0.87117,0.00011,15.35468]
[1779488950865,26.91,75715.69,0.0,-0.8712,0.00011,15.35204]
[1779488955902,26.91,75716.45,0.0,-0.8711,0.00011,15.36028]
[1779488960937,26.91,75716.41,0.0,-0.87109,0.00011,15.36125]
[1779488965973,26.91,75722.83,0.0,-0.87039,0.00011,15.42051]
[1779488967986,26.91,75726.6,0.0,-0.86998,0.00011,15.45497]
[1779488977088,26.92,75729.52,0.0,-0.86968,0.00011,15.47894]
[1779488983090,26.92,75730.04,0.0,-0.86961,0.00011,15.48439]
[1779488988126,26.92,75731.84,0.0,-0.86941,0.00011,15.50127]
[1779488994170,26.92,75729.29,0.0,-0.86968,0.00011,15.47894]
[1779488999204,26.92,75729.56,0.0,-0.86964,0.00011,15.48202]
[1779489005245,26.92,75729.73,0.0,-0.86961,0.00011,15.48425]
[1779489010280,26.92,75730.11,0.0,-0.86957,0.00011,15.48819]
[1779489015316,26.92,75730.03,0.0,-0.86957,0.00011,15.48793]
[1779489024379,26.92,75729.99,0.0,-0.86956,0.00011,15.48836]
[1779489029416,26.92,75733.89,0.0,-0.86914,0.00011,15.524]
[1779489034450,26.92,75734.04,0.0,-0.86915,0.00011,15.52182]
[1779489039485,26.92,75734.28,0.0,-0.86912,0.00011,15.52409]
[1779489041501,26.92,75743.42,0.0,-0.86813,0.00011,15.60699]
[1779489042507,26.92,75752.4,0.0,-0.86715,0.00011,15.6882]
[1779489046534,26.92,75764.92,0.0,-0.8658,0.00011,15.80088]
[1779489047541,26.92,75765.04,0.0,-0.86579,0.00011,15.80138]
[1779489052576,26.92,75768.47,0.0,-0.86543,0.00011,15.83109]
[1779489056603,26.92,75777.64,0.0,-0.86444,0.00011,15.91325]
[1779489057611,26.92,75785.94,0.0,-0.86352,0.00011,15.98842]
[1779489062646,26.91,75788.46,0.0,-0.86327,0.00011,16.00946]
[1779489067732,26.91,75791.19,0.0,-0.86299,0.00011,16.03187]
[1779489073722,26.91,75793.35,0.0,-0.86278,0.00011,16.04929]
[1779489078759,26.9,75793.36,0.0,-0.86281,0.00011,16.04662]
[1779489079766,26.9,75798.86,0.0,-0.86221,0.00011,16.096]
[1779489080772,26.9,75808.68,0.0,-0.86111,0.00011,16.18536]
[1779489085808,26.89,75810.65,0.0,-0.86101,0.00011,16.19371]
[1779489090842,26.89,75814.31,0.0,-0.86063,0.00011,16.22512]
[1779489095877,26.88,75813.09,0.0,-0.86082,0.00011,16.20829]
[1779489100912,26.88,75812.44,0.0,-0.86091,0.00011,16.20051]
[1779489105947,26.88,75810.21,0.0,-0.86118,0.00011,16.17842]
[1779489110988,26.88,75812.35,0.0,-0.86096,0.00011,16.19637]
[1779489113000,26.87,75803.81,0.0,-0.86193,0.00011,16.11761]
[1779489118098,26.87,75805.28,0.0,-0.8618,0.00011,16.12851]
[1779489121059,26.87,75809.38,0.0,-0.86135,0.00011,16.16528]
[1779489127102,26.87,75809.73,0.0,-0.86133,0.00011,16.16662]
[1779489133142,26.87,75808.73,0.0,-0.86147,0.00011,16.15568]
[1779489138178,26.86,75808.14,0.0,-0.86155,0.00011,16.14885]
[1779489143215,26.86,75807.23,0.0,-0.86167,0.00011,16.13914]
[1779489146236,26.86,75800.41,0.0,-0.86245,0.00011,16.07596]
[1779489148249,26.86,75796.75,0.0,-0.86286,0.00011,16.04213]
[1779489153284,26.86,75786.74,0.0,-0.86402,0.00011,15.94581]
[1779489155301,26.86,75779.29,0.0,-0.86485,0.00011,15.87722]
[1779489160333,26.86,75783.26,0.0,-0.8644,0.00011,15.91379]
[1779489166377,26.86,75782.71,0.0,-0.86446,0.00011,15.90911]
[1779489171410,26.86,75787.11,0.0,-0.86397,0.00011,15.94964]
[1779489173425,26.86,75778.77,0.0,-0.86489,0.00011,15.8736]
[1779489174431,26.86,75775.05,0.0,-0.86531,0.00011,15.83951]
[1779489178465,26.86,75766.79,0.0,-0.86622,0.00011,15.76405]
[1779489180475,26.86,75762.83,0.0,-0.86665,0.00011,15.72854]
[1779489185510,26.86,75755.71,0.0,-0.86741,0.00011,15.66486]
[1779489186518,26.86,75748.99,0.0,-0.86814,0.00011,15.60376]
[1779489187527,26.86,75745.51,0.0,-0.86852,0.00011,15.57224]
[1779489190550,26.86,75740.0,0.0,-0.86911,0.00011,15.52272]
[1779489193568,26.86,75745.21,0.0,-0.86854,0.00011,15.57072]
[1779489198602,26.86,75740.54,0.0,-0.86903,0.00011,15.52945]
[1779489203636,26.87,75744.75,0.0,-0.86856,0.00011,15.56845]
[1779489208755,26.87,75736.87,0.0,-0.86941,0.00011,15.4978]
[1779489214733,26.87,75735.22,0.0,-0.86959,0.00011,15.48066]
[1779489219768,26.87,75735.51,0.0,-0.86955,0.00011,15.48443]
[1779489224803,26.87,75733.09,0.0,-0.8698,0.00011,15.46353]
[1779489231852,26.87,75733.54,0.0,-0.86973,0.00011,15.46909]
[1779489233866,26.87,75726.19,0.0,-0.87051,0.00011,15.403]
[1779489238965,26.88,75728.45,0.0,-0.87025,0.00011,15.42498]
[1779489244966,26.88,75720.5,0.0,-0.87108,0.00011,15.35485]
[1779489245961,26.88,75705.33,0.0,-0.8727,0.00011,15.21761]
[1779489246966,26.88,75696.18,0.0,-0.87366,0.00011,15.13588]
[1779489252002,26.88,75698.12,0.0,-0.87342,0.00011,15.15659]
[1779489257040,26.89,75698.1,0.0,-0.87338,0.00011,15.15947]
[1779489259053,26.89,75691.47,0.0,-0.87407,0.00011,15.10091]
[1779489263084,26.89,75698.58,0.0,-0.87329,0.00011,15.16777]
[1779489264089,26.89,75705.96,0.0,-0.8725,0.00011,15.23501]
[1779489265097,26.89,75706.84,0.0,-0.8724,0.00011,15.24311]
[1779489268119,26.9,75700.58,0.0,-0.87306,0.00011,15.18705]
[1779489270133,26.9,75694.93,0.0,-0.87365,0.00011,15.13654]
[1779489273154,26.9,75700.23,0.0,-0.87311,0.00011,15.18157]
[1779489278192,26.9,75695.33,0.0,-0.87361,0.00011,15.1387]
[1779489279252,26.9,75688.5,0.0,-0.87432,0.00011,15.07743]
[1779489281211,26.9,75684.5,0.0,-0.87474,0.00011,15.0421]
[1779489284236,26.9,75677.89,0.0,-0.87541,0.0001,14.9839]
[1779489286251,26.9,75679.68,0.0,-0.87521,0.0001,15.00102]
[1779489291290,26.91,75679.96,0.0,-0.87516,0.0001,15.00593]
[1779489296320,26.91,75678.92,0.0,-0.87524,0.0001,14.99896]
[1779489299397,26.91,75684.12,0.0,-0.87468,0.00011,15.04717]
[1779489305384,26.91,75684.32,0.0,-0.87462,0.00011,15.0516]
[1779489310419,26.92,75682.52,0.0,-0.87479,0.0001,15.03744]
[1779489315454,26.92,75678.32,0.0,-0.8752,0.0001,15.00176]
[1779489316460,26.92,75672.52,0.0,-0.87581,0.0001,14.94973]
[1779489317468,26.92,75667.21,0.0,-0.87636,0.0001,14.90222]
[1779489322503,26.92,75671.14,0.0,-0.87594,0.0001,14.93852]
[1779489326531,26.92,75676.38,0.0,-0.87538,0.0001,14.98667]
[1779489331566,26.93,75677.76,0.0,-0.87523,0.0001,14.99786]
[1779489336600,26.93,75680.57,0.0,-0.87491,0.0001,15.02534]
[1779489341636,26.93,75681.49,0.0,-0.87479,0.0001,15.03576]
[1779489344657,26.93,75668.96,0.0,-0.87608,0.0001,14.92449]
[1779489345664,26.93,75662.92,0.0,-0.8767,0.0001,14.87087]
[1779489346671,26.94,75658.74,0.0,-0.87713,0.0001,14.83366]
[1779489348684,26.94,75657.59,0.0,-0.87724,0.0001,14.82404]
[1779489353722,26.94,75667.23,0.0,-0.87622,0.0001,14.91228]
[1779489354727,26.94,75667.87,0.0,-0.87615,0.0001,14.91829]
[1779489359828,26.94,75664.36,0.0,-0.87649,0.0001,14.88868]
[1779489365805,26.94,75660.7,0.0,-0.87685,0.0001,14.85822]
[1779489370840,26.95,75662.94,0.0,-0.87659,0.0001,14.88031]
[1779489375874,26.95,75663.04,0.0,-0.87656,0.0001,14.88321]
[1779489380911,26.95,75667.66,0.0,-0.87605,0.0001,14.92641]
[1779489385945,26.95,75674.79,0.0,-0.87529,0.0001,14.99184]
[1779489390984,26.96,75675.69,0.0,-0.87519,0.0001,15.00096]
[1779489396022,26.96,75672.16,0.0,-0.87557,0.0001,14.96668]
[1779489401050,26.96,75673.58,0.0,-0.87541,0.0001,14.98039]
[1779489406085,26.96,75675.31,0.0,-0.87521,0.0001,14.99729]
[1779489411120,26.96,75677.67,0.0,-0.87493,0.0001,15.02104]
[1779489416156,26.97,75677.07,0.0,-0.87497,0.0001,15.01812]
[1779489419176,26.97,75682.57,0.0,-0.87438,0.00011,15.06884]
[1779489424212,26.97,75684.42,0.0,-0.87416,0.00011,15.0875]
[1779489428239,26.97,75675.36,0.0,-0.87509,0.0001,15.00765]
[1779489429249,26.97,75673.39,0.0,-0.87529,0.0001,14.99044]
[1779489434282,26.98,75675.53,0.0,-0.87505,0.0001,15.01096]
[1779489439317,26.98,75671.98,0.0,-0.87541,0.0001,14.97967]
[1779489444351,26.98,75671.88,0.0,-0.87542,0.0001,14.97948]
[1779489449389,26.98,75672.74,0.0,-0.87532,0.0001,14.98795]
[1779489452409,26.98,75666.86,0.0,-0.87595,0.0001,14.93209]
[1779489457444,26.98,75664.21,0.0,-0.87621,0.0001,14.90956]
[1779489459458,26.98,75659.09,0.0,-0.87674,0.0001,14.86419]
[1779489461473,26.98,75659.1,0.0,-0.87673,0.0001,14.86491]
[1779489468531,26.98,75657.74,0.0,-0.87684,0.0001,14.85509]
[1779489473562,26.99,75660.64,0.0,-0.87652,0.0001,14.88265]
[1779489478596,26.99,75659.41,0.0,-0.87663,0.0001,14.87321]
[1779489482623,26.99,75664.99,0.0,-0.87604,0.0001,14.92444]
[1779489484662,26.99,75670.8,0.0,-0.87543,0.0001,14.97697]
[1779489487671,26.99,75672.9,0.0,-0.8752,0.0001,14.99625]
[1779489492706,26.99,75676.93,0.0,-0.87477,0.0001,15.03344]
[1779489497740,27.0,75676.35,0.0,-0.87481,0.0001,15.02977]
[1779489502776,27.0,75678.93,0.0,-0.87453,0.0001,15.05329]
[1779489507811,27.0,75683.29,0.0,-0.87407,0.00011,15.09329]
[1779489512845,27.0,75688.9,0.0,-0.87348,0.00011,15.14168]
[1779489516874,27.0,75694.45,0.0,-0.87288,0.00011,15.19265]
[1779489517882,27.0,75702.0,0.0,-0.87208,0.00011,15.2608]
[1779489518890,27.0,75701.9,0.0,-0.87209,0.00011,15.26001]
[1779489523925,27.0,75701.57,0.0,-0.87212,0.00011,15.25766]
[1779489526944,27.0,75696.39,0.0,-0.87266,0.00011,15.21143]
[1779489531979,27.0,75697.55,0.0,-0.87253,0.00011,15.22301]
[1779489536014,27.0,75691.51,0.0,-0.87316,0.00011,15.16909]
[1779489539028,27.0,75683.06,0.0,-0.87405,0.00011,15.09342]
[1779489544063,27.01,75687.87,0.0,-0.87353,0.00011,15.13721]
[1779489545071,27.01,75692.96,0.0,-0.87299,0.00011,15.18319]
[1779489550106,27.01,75694.08,0.0,-0.87286,0.00011,15.19432]
[1779489555141,27.01,75694.65,0.0,-0.87279,0.00011,15.2005]
[1779489560176,27.01,75691.78,0.0,-0.87308,0.00011,15.17586]
[1779489561265,27.01,75684.46,0.0,-0.87385,0.00011,15.11015]
[1779489565211,27.01,75680.38,0.0,-0.87427,0.0001,15.07401]
[1779489570246,27.01,75678.32,0.0,-0.87448,0.0001,15.05627]
[1779489575280,27.01,75676.2,0.0,-0.87471,0.0001,15.03514]
[1779489580315,27.02,75678.32,0.0,-0.87446,0.0001,15.05634]
[1779489586359,27.02,75680.0,0.0,-0.87425,0.0001,15.07394]
[1779489591392,27.02,75681.82,0.0,-0.87404,0.00011,15.09231]
[1779489596428,27.03,75681.78,0.0,-0.87402,0.00011,15.0939]
[1779489600456,27.03,75674.17,0.0,-0.8748,0.0001,15.02698]
[1779489602469,27.03,75670.18,0.0,-0.87521,0.0001,14.99175]
[1779489611534,27.03,75675.04,0.0,-0.87468,0.0001,15.03704]
[1779489616569,27.03,75670.27,0.0,-0.87518,0.0001,14.99477]
[1779489621690,27.03,75671.61,0.0,-0.87504,0.0001,15.00628]
[1779489628654,27.03,75671.57,0.0,-0.87506,0.0001,15.00513]
[1779489634696,27.03,75669.59,0.0,-0.8753,0.0001,14.98291]
[1779489638725,27.03,75663.49,0.0,-0.87594,0.0001,14.92766]
[1779489640740,27.03,75660.1,0.0,-0.87629,0.0001,14.89763]
[1779489646782,27.02,75661.06,0.0,-0.87626,0.0001,14.90035]
[1779489650810,27.02,75655.82,0.0,-0.87683,0.0001,14.85106]
[1779489655845,27.02,75645.61,0.0,-0.87788,0.0001,14.75993]
[1779489657859,27.02,75644.97,0.0,-0.87795,0.0001,14.75422]
[1779489662894,27.02,75646.17,0.0,-0.87782,0.0001,14.76512]
[1779489667930,27.02,75650.38,0.0,-0.87739,0.0001,14.80295]
[1779489672966,27.02,75651.18,0.0,-0.8773,0.0001,14.81011]
[1779489682113,27.02,75647.99,0.0,-0.8776,0.0001,14.78427]
[1779489684046,27.02,75640.63,0.0,-0.87835,0.0001,14.71941]
[1779489685053,27.02,75644.58,0.0,-0.87794,0.0001,14.75516]
[1779489690088,27.03,75644.71,0.0,-0.87788,0.0001,14.75973]
[1779489696129,27.03,75645.49,0.0,-0.87776,0.0001,14.76877]
[1779489701166,27.04,75646.57,0.0,-0.8776,0.0001,14.78237]
[1779489706200,27.04,75651.44,0.0,-0.87706,0.0001,14.82961]
[1779489711235,27.05,75650.79,0.0,-0.87708,0.0001,14.82733]
[1779489716270,27.05,75650.61,0.0,-0.87706,0.0001,14.82924]
[1779489719291,27.06,75645.4,0.0,-0.87757,0.0001,14.78493]
[1779489724326,27.06,75644.23,0.0,-0.87764,0.0001,14.77842]
[1779489729362,27.07,75647.36,0.0,-0.87728,0.0001,14.80989]
[1779489734395,27.07,75648.37,0.0,-0.87713,0.0001,14.82236]
[1779489739431,27.08,75644.91,0.0,-0.87745,0.0001,14.79506]
[1779489740438,27.08,75637.04,0.0,-0.87825,0.0001,14.72543]
[1779489741445,27.08,75630.8,0.0,-0.87888,0.0001,14.67082]
[1779489746480,27.08,75629.76,0.0,-0.87893,0.0001,14.66605]
[1779489751515,27.09,75631.73,0.0,-0.87871,0.0001,14.68425]
[1779489756550,27.1,75627.31,0.0,-0.87911,0.0001,14.64933]
[1779489759571,27.1,75624.51,0.0,-0.87936,0.0001,14.62719]
[1779489764605,27.1,75624.76,0.0,-0.87928,0.0001,14.63398]
[1779489769642,27.11,75625.36,0.0,-0.87917,0.0001,14.64383]
[1779489772753,27.11,75630.42,0.0,-0.87862,0.0001,14.69144]
[1779489777697,27.12,75634.02,0.0,-0.8782,0.0001,14.72757]
[1779489782824,27.13,75633.14,0.0,-0.87824,0.0001,14.72377]
[1779489788776,27.13,75631.8,0.0,-0.87832,0.0001,14.71676]
[1779489795826,27.14,75629.66,0.0,-0.87847,0.0001,14.70359]
[1779489800860,27.14,75630.18,0.0,-0.87837,0.0001,14.71241]
[1779489805894,27.15,75633.19,0.0,-0.87801,0.0001,14.74324]
[1779489810929,27.16,75633.31,0.0,-0.87796,0.0001,14.74825]
[1779489815964,27.16,75634.89,0.0,-0.87777,0.0001,14.7626]
[1779489820999,27.17,75636.07,0.0,-0.87761,0.0001,14.77682]
[1779489826035,27.17,75635.53,0.0,-0.87762,0.0001,14.77557]
[1779489829057,27.17,75641.27,0.0,-0.87701,0.0001,14.82863]
[1779489830063,27.17,75647.22,0.0,-0.87639,0.0001,14.8818]
[1779489831070,27.17,75647.0,0.0,-0.87641,0.0001,14.88004]
[1779489835098,27.17,75653.7,0.0,-0.87571,0.0001,14.94036]
[1779489840134,27.18,75653.99,0.0,-0.87568,0.0001,14.94343]
[1779489843244,27.18,75644.72,0.0,-0.87663,0.0001,14.86127]
[1779489844161,27.18,75644.72,0.0,-0.87663,0.0001,14.86147]
[1779489849196,27.18,75646.53,0.0,-0.87643,0.0001,14.87845]
[1779489855240,27.18,75647.16,0.0,-0.87635,0.0001,14.88512]
[1779489856253,27.18,75631.18,0.0,-0.87799,0.0001,14.74336]
[1779489857258,27.18,75570.23,0.0,-0.88411,0.0001,14.20566]
[1779489858272,27.18,75509.72,0.0,-0.88996,0.0001,13.67904]
[1779489859271,27.18,75514.58,0.0,-0.88949,0.0001,13.72233]
[1779489861283,27.18,75508.82,0.0,-0.89001,0.0001,13.6742]
[1779489862289,27.18,75523.24,0.0,-0.88863,0.0001,13.79972]
[1779489863394,27.19,75533.27,0.0,-0.88766,0.0001,13.88805]
[1779489864318,27.19,75533.27,0.0,-0.88765,0.0001,13.88882]
[1779489865327,27.19,75542.7,0.0,-0.88673,0.0001,13.97176]
[1779489866328,27.19,75561.43,0.0,-0.88489,0.0001,14.13612]
[1779489867356,27.19,75568.11,0.0,-0.88422,0.0001,14.19542]
[1779489868357,27.19,75562.7,0.0,-0.88475,0.0001,14.14872]
[1779489869371,27.19,75547.89,0.0,-0.88619,0.0001,14.01991]
[1779489870386,27.19,75547.89,0.0,-0.88618,0.0001,14.0204]
[1779489871383,27.2,75550.77,0.0,-0.8859,0.0001,14.0439]
[1779489872386,27.2,75543.39,0.0,-0.88662,0.0001,13.97946]
[1779489873473,27.21,75540.04,0.0,-0.88679,0.0001,13.96438]
[1779489877425,27.26,75546.3,0.0,-0.88574,0.0001,14.05735]
[1779489878431,27.28,75552.97,0.0,-0.88496,0.0001,14.12688]
[1779489881455,27.31,75558.48,0.0,-0.88417,0.0001,14.19692]
[1779489885482,27.31,75566.1,0.0,-0.88338,0.0001,14.26734]
[1779489890533,27.32,75571.92,0.0,-0.88275,0.0001,14.32247]
[1779489891536,27.32,75578.08,0.0,-0.88213,0.0001,14.37715]
[1779489893551,27.32,75590.88,0.0,-0.88084,0.0001,14.4907]
[1779489895565,27.32,75597.68,0.0,-0.88015,0.0001,14.55146]
[1779489900602,27.33,75597.18,0.0,-0.88017,0.0001,14.54963]
[1779489905637,27.33,75587.35,0.0,-0.88112,0.0001,14.46591]
[1779489910672,27.33,75586.2,0.0,-0.8812,0.0001,14.45881]
[1779489912685,27.33,75580.41,0.0,-0.88176,0.0001,14.40939]
[1779489917722,27.34,75582.34,0.0,-0.88153,0.0001,14.42971]
[1779489921751,27.34,75577.3,0.0,-0.882,0.0001,14.3882]
[1779489927790,27.35,75575.36,0.0,-0.88215,0.0001,14.37534]
[1779489932826,27.35,75580.33,0.0,-0.88164,0.0001,14.41872]
[1779489933898,27.35,75586.01,0.0,-0.88107,0.0001,14.46913]
[1779489934839,27.35,75586.01,0.0,-0.88106,0.0001,14.46969]
[1779489939875,27.36,75592.64,0.0,-0.88036,0.0001,14.53051]
[1779489942895,27.36,75596.94,0.0,-0.87992,0.0001,14.56957]
[1779489946926,27.36,75590.01,0.0,-0.88059,0.0001,14.51043]
[1779489947931,27.36,75587.48,0.0,-0.88084,0.0001,14.48876]
[1779489951963,27.37,75598.91,0.0,-0.87967,0.0001,14.59122]
[1779489952969,27.37,75600.04,0.0,-0.87955,0.0001,14.60158]
[1779489958013,27.37,75605.11,0.0,-0.87901,0.0001,14.64823]
[1779489960077,27.37,75610.36,0.0,-0.87847,0.0001,14.6954]
[1779489966069,27.37,75612.14,0.0,-0.87827,0.0001,14.71326]
[1779489971104,27.37,75613.48,0.0,-0.87812,0.0001,14.72618]
[1779489976137,27.38,75613.59,0.0,-0.87809,0.0001,14.72823]
[1779489980166,27.38,75607.09,0.0,-0.87874,0.0001,14.6721]
[1779489984194,27.38,75614.97,0.0,-0.87792,0.0001,14.74282]
[1779489987215,27.38,75620.7,0.0,-0.87733,0.0001,14.79403]
[1779489992249,27.38,75619.52,0.0,-0.87746,0.0001,14.78191]
[1779489997287,27.39,75622.35,0.0,-0.87714,0.0001,14.80886]
[1779490001315,27.39,75616.09,0.0,-0.87777,0.0001,14.75485]
[1779490005343,27.39,75621.47,0.0,-0.87721,0.0001,14.80334]
[1779490010378,27.39,75623.6,0.0,-0.87697,0.0001,14.82341]
[1779490012392,27.39,75626.41,0.0,-0.87668,0.0001,14.84876]
[1779490017437,27.39,75626.99,0.0,-0.87661,0.0001,14.85511]
[1779490018437,27.39,75649.33,0.0,-0.8743,0.0001,15.05278]
[1779490019445,27.39,75655.05,0.0,-0.87371,0.0001,15.10366]
[1779490023472,27.39,75660.42,0.0,-0.87316,0.0001,15.15036]
[1779490026493,27.39,75663.9,0.0,-0.87281,0.0001,15.1805]
[1779490029514,27.39,75671.17,0.0,-0.87206,0.0001,15.24386]
[1779490032536,27.39,75677.02,0.0,-0.87147,0.00011,15.294]
[1779490034603,27.39,75663.95,0.0,-0.87285,0.0001,15.17716]
[1779490035556,27.38,75663.95,0.0,-0.87286,0.0001,15.17585]
[1779490036563,27.38,75655.43,0.0,-0.87376,0.0001,15.0998]
[1779490041598,27.38,75652.1,0.0,-0.87413,0.0001,15.06772]
[1779490046635,27.38,75654.19,0.0,-0.87395,0.0001,15.08355]
[1779490048647,27.37,75646.67,0.0,-0.87474,0.0001,15.01596]
[1779490053682,27.37,75642.37,0.0,-0.87521,0.0001,14.97401]
[1779490059726,27.37,75644.76,0.0,-0.87496,0.0001,14.99506]
[1779490064810,27.37,75645.64,0.0,-0.87487,0.0001,15.00282]
[1779490070802,27.37,75648.13,0.0,-0.87462,0.0001,15.0247]
[1779490075836,27.37,75651.46,0.0,-0.87428,0.0001,15.0536]
[1779490078858,27.37,75645.58,0.0,-0.87489,0.0001,15.00129]
[1779490081887,27.37,75650.83,0.0,-0.87435,0.0001,15.04758]
[1779490082892,27.37,75666.74,0.0,-0.8727,0.0001,15.18842]
[1779490087926,27.37,75665.6,0.0,-0.87285,0.0001,15.17578]
[1779490092962,27.36,75667.5,0.0,-0.87269,0.0001,15.18968]
[1779490099003,27.36,75663.53,0.0,-0.87314,0.0001,15.15095]
[1779490104044,27.36,75665.6,0.0,-0.87296,0.0001,15.16651]
[1779490107060,27.35,75669.04,0.0,-0.87262,0.0001,15.19518]
[1779490113102,27.35,75671.26,0.0,-0.87246,0.0001,15.20746]
[1779490116125,27.35,75676.74,0.0,-0.87191,0.00011,15.25423]
[1779490120152,27.34,75666.63,0.0,-0.873,0.0001,15.16167]
[1779490121159,27.34,75658.68,0.0,-0.87384,0.0001,15.09052]
[1779490122170,27.34,75657.2,0.0,-0.874,0.0001,15.07692]
[1779490124180,27.34,75663.34,0.0,-0.87337,0.0001,15.13046]
[1779490125244,27.34,75668.84,0.0,-0.8728,0.0001,15.17879]
[1779490128209,27.34,75669.92,0.0,-0.87271,0.0001,15.18663]
[1779490133242,27.33,75671.01,0.0,-0.87263,0.0001,15.19324]
[1779490138278,27.33,75672.08,0.0,-0.87256,0.0001,15.1997]
[1779490143313,27.32,75675.56,0.0,-0.87223,0.00011,15.2277]
[1779490148380,27.32,75676.23,0.0,-0.87219,0.00011,15.2307]
[1779490153415,27.32,75676.51,0.0,-0.8722,0.00011,15.23027]
[1779490158451,27.31,75677.81,0.0,-0.8721,0.00011,15.23896]
[1779490163493,27.31,75677.38,0.0,-0.87218,0.00011,15.23225]
[1779490166510,27.31,75683.62,0.0,-0.87154,0.00011,15.28606]
[1779490172555,27.3,75683.93,0.0,-0.87158,0.00011,15.28121]
[1779490177588,27.3,75686.47,0.0,-0.87136,0.00011,15.30041]
[1779490182623,27.29,75683.68,0.0,-0.87169,0.00011,15.2722]
[1779490187662,27.29,75685.4,0.0,-0.87156,0.00011,15.28358]
[1779490191686,27.28,75695.09,0.0,-0.87056,0.00011,15.36745]
[1779490196722,27.28,75697.69,0.0,-0.87034,0.00011,15.38673]
[1779490201769,27.27,75700.44,0.0,-0.87009,0.00011,15.40728]
[1779490202775,27.27,75694.74,0.0,-0.87071,0.00011,15.35562]
[1779490203781,27.27,75688.88,0.0,-0.87133,0.00011,15.30265]
[1779490208816,27.27,75690.46,0.0,-0.87121,0.00011,15.31352]
[1779490213851,27.26,75691.49,0.0,-0.87114,0.00011,15.31947]
[1779490215866,27.26,75685.57,0.0,-0.87178,0.00011,15.2654]
[1779490220901,27.25,75689.95,0.0,-0.87135,0.00011,15.30138]
[1779490225952,27.25,75691.43,0.0,-0.87122,0.00011,15.31274]
[1779490230971,27.25,75690.98,0.0,-0.87129,0.00011,15.30676]
[1779490236021,27.25,75689.54,0.0,-0.87149,0.00011,15.28846]
[1779490241042,27.24,75690.29,0.0,-0.87143,0.00011,15.29336]
[1779490246078,27.24,75691.19,0.0,-0.87136,0.00011,15.29977]
[1779490251112,27.24,75694.0,0.0,-0.87108,0.00011,15.32319]
[1779490256164,27.24,75692.15,0.0,-0.87129,0.00011,15.30512]
[1779490261183,27.24,75692.71,0.0,-0.87125,0.00011,15.30861]
[1779490266235,27.23,75694.28,0.0,-0.8711,0.00011,15.3211]
[1779490269239,27.23,75688.12,0.0,-0.87177,0.00011,15.26516]
[1779490274275,27.23,75689.12,0.0,-0.87168,0.00011,15.27292]
[1779490279308,27.23,75690.08,0.0,-0.87159,0.00011,15.28034]
[1779490284344,27.23,75689.69,0.0,-0.87164,0.00011,15.27572]
[1779490289381,27.23,75691.16,0.0,-0.8715,0.00011,15.28775]
[1779490294415,27.23,75693.39,0.0,-0.87131,0.00011,15.30278]
[1779490299451,27.22,75691.52,0.0,-0.87152,0.00011,15.28483]
[1779490304486,27.22,75695.58,0.0,-0.8711,0.00011,15.31991]
[1779490309522,27.22,75696.77,0.0,-0.87099,0.00011,15.32922]
[1779490314556,27.22,75700.74,0.0,-0.87058,0.00011,15.36399]
[1779490318584,27.22,75691.63,0.0,-0.87156,0.00011,15.28153]
[1779490319591,27.22,75688.08,0.0,-0.87194,0.00011,15.24922]
[1779490322612,27.21,75681.2,0.0,-0.87268,0.00011,15.18622]
[1779490327647,27.21,75685.79,0.0,-0.87223,0.00011,15.22493]
[1779490332683,27.21,75689.26,0.0,-0.87189,0.00011,15.25333]
[1779490337719,27.2,75690.5,0.0,-0.8718,0.00011,15.26153]
[1779490343762,27.2,75688.66,0.0,-0.87203,0.00011,15.24177]
[1779490348795,27.2,75687.21,0.0,-0.87222,0.00011,15.22609]
[1779490354840,27.19,75685.41,0.0,-0.87248,0.00011,15.20264]
[1779490359872,27.19,75683.37,0.0,-0.87272,0.00011,15.18184]
[1779490366945,27.18,75683.17,0.0,-0.87279,0.00011,15.17652]
[1779490374979,27.18,75681.61,0.0,-0.873,0.00011,15.15864]
[1779490383037,27.17,75680.6,0.0,-0.87315,0.00011,15.14575]
[1779490388071,27.17,75679.26,0.0,-0.87332,0.00011,15.1314]
[1779490393107,27.17,75678.42,0.0,-0.87344,0.0001,15.12162]
[1779490398143,27.16,75678.28,0.0,-0.87348,0.0001,15.11811]
[1779490399150,27.16,75671.04,0.0,-0.87424,0.0001,15.0531]
[1779490400156,27.16,75660.65,0.0,-0.87533,0.0001,14.96019]
[1779490405191,27.16,75661.29,0.0,-0.87528,0.0001,14.96458]
[1779490409219,27.16,75666.46,0.0,-0.87475,0.0001,15.00954]
[1779490414253,27.16,75666.29,0.0,-0.87481,0.0001,15.00286]
[1779490419289,27.15,75672.45,0.0,-0.87419,0.0001,15.05637]
[1779490424325,27.15,75673.36,0.0,-0.87411,0.0001,15.06278]
[1779490426339,27.15,75680.27,0.0,-0.8734,0.00011,15.1238]
[1779490428352,27.15,75682.82,0.0,-0.87314,0.00011,15.1458]
[1779490433387,27.15,75679.99,0.0,-0.87346,0.00011,15.11835]
[1779490435401,27.15,75677.16,0.0,-0.87377,0.0001,15.0923]
[1779490440437,27.14,75677.97,0.0,-0.8737,0.0001,15.09769]
[1779490445473,27.14,75681.33,0.0,-0.87338,0.00011,15.12572]
[1779490447487,27.14,75673.83,0.0,-0.87417,0.0001,15.0579]
[1779490452522,27.14,75673.49,0.0,-0.87423,0.0001,15.05316]
[1779490457557,27.14,75671.18,0.0,-0.87449,0.0001,15.03095]
[1779490462592,27.13,75672.4,0.0,-0.87438,0.0001,15.04036]
[1779490467627,27.13,75675.48,0.0,-0.87407,0.0001,15.06638]
[1779490470648,27.13,75681.21,0.0,-0.87349,0.00011,15.11657]
[1779490475683,27.13,75681.43,0.0,-0.87351,0.00011,15.1129]
[1779490481725,27.12,75681.23,0.0,-0.87356,0.00011,15.10871]
[1779490486761,27.12,75676.46,0.0,-0.87408,0.0001,15.06413]
[1779490491796,27.12,75676.73,0.0,-0.87408,0.0001,15.06487]
[1779490496832,27.12,75673.6,0.0,-0.87442,0.0001,15.03541]
[1779490501868,27.12,75674.97,0.0,-0.8743,0.0001,15.04621]
[1779490506902,27.11,75669.88,0.0,-0.87485,0.0001,14.99921]
[1779490511937,27.11,75671.17,0.0,-0.87473,0.0001,15.00952]
[1779490516974,27.11,75671.05,0.0,-0.87476,0.0001,15.00699]
[1779490524044,27.11,75672.85,0.0,-0.87459,0.0001,15.02153]
[1779490530077,27.11,75670.1,0.0,-0.8749,0.0001,14.99507]
[1779490537127,27.1,75668.12,0.0,-0.87515,0.0001,14.97186]
[1779490542162,27.1,75666.19,0.0,-0.87537,0.0001,14.95327]
[1779490547197,27.1,75666.47,0.0,-0.87535,0.0001,14.95442]
[1779490552233,27.1,75668.06,0.0,-0.87521,0.0001,14.96723]
[1779490558298,27.1,75666.29,0.0,-0.87541,0.0001,14.94968]
[1779490563316,27.09,75659.88,0.0,-0.87609,0.0001,14.89114]
[1779490568349,27.09,75658.88,0.0,-0.87621,0.0001,14.88125]
[1779490573388,27.09,75659.98,0.0,-0.87611,0.0001,14.89004]
[1779490574392,27.09,75666.34,0.0,-0.87545,0.0001,14.94653]
[1779490576405,27.09,75671.55,0.0,-0.87491,0.0001,14.99248]
[1779490587483,27.09,75672.36,0.0,-0.87487,0.0001,14.99644]
[1779490588490,27.09,75666.24,0.0,-0.87551,0.0001,14.94144]
[1779490589497,27.08,75664.21,0.0,-0.87572,0.0001,14.92311]
[1779490594531,27.08,75663.78,0.0,-0.8758,0.0001,14.91477]
[1779490601581,27.08,75667.51,0.0,-0.87543,0.0001,14.94693]
[1779490606617,27.08,75676.57,0.0,-0.87449,0.0001,15.02684]
[1779490608629,27.08,75678.56,0.0,-0.87429,0.0001,15.04404]
[1779490613665,27.08,75684.3,0.0,-0.87371,0.00011,15.09382]
[1779490618699,27.08,75683.05,0.0,-0.87386,0.00011,15.08079]
[1779490623736,27.07,75682.37,0.0,-0.87396,0.00011,15.07298]
[1779490628769,27.07,75682.6,0.0,-0.87395,0.00011,15.07333]
[1779490633808,27.07,75686.67,0.0,-0.87355,0.00011,15.10798]
[1779490638841,27.07,75683.39,0.0,-0.87391,0.00011,15.07664]
[1779490643875,27.06,75679.0,0.0,-0.87439,0.0001,15.03567]
[1779490648938,27.06,75681.44,0.0,-0.87416,0.0001,15.05603]
[1779490653946,27.06,75680.9,0.0,-0.87426,0.0001,15.04593]
[1779490658980,27.06,75680.3,0.0,-0.87434,0.0001,15.03902]
[1779490664018,27.06,75680.5,0.0,-0.87434,0.0001,15.0393]
[1779490669085,27.05,75681.23,0.0,-0.87428,0.0001,15.0443]
[1779490674086,27.05,75675.4,0.0,-0.87491,0.0001,14.99056]
[1779490676100,27.05,75673.78,0.0,-0.87508,0.0001,14.97562]
[1779490683149,27.05,75675.93,0.0,-0.87488,0.0001,14.99306]
[1779490688217,27.05,75674.88,0.0,-0.875,0.0001,14.98257]
[1779490693219,27.05,75675.69,0.0,-0.87493,0.0001,14.98874]
[1779490697247,27.04,75680.82,0.0,-0.8744,0.0001,15.03376]
[1779490702282,27.04,75681.2,0.0,-0.87438,0.0001,15.03579]
[1779490707317,27.04,75678.78,0.0,-0.87465,0.0001,15.01285]
[1779490715373,27.04,75679.1,0.0,-0.87466,0.0001,15.01027]
[1779490725440,27.03,75679.17,0.0,-0.87468,0.0001,15.0087]
[1779490730477,27.03,75681.24,0.0,-0.87448,0.0001,15.02616]
[1779490735513,27.03,75682.02,0.0,-0.87441,0.0001,15.03195]
[1779490740547,27.03,75680.62,0.0,-0.87457,0.0001,15.0183]
[1779490745583,27.03,75677.54,0.0,-0.8749,0.0001,14.98972]
[1779490750618,27.03,75677.76,0.0,-0.87489,0.0001,14.99081]
[1779490755653,27.03,75677.68,0.0,-0.87491,0.0001,14.98923]
[1779490762702,27.03,75677.38,0.0,-0.87496,0.0001,14.98537]
[1779490767737,27.02,75678.21,0.0,-0.87488,0.0001,14.99197]
[1779490772774,27.02,75677.7,0.0,-0.87497,0.0001,14.98295]
[1779490777809,27.02,75676.01,0.0,-0.87515,0.0001,14.96712]
[1779490782844,27.02,75675.82,0.0,-0.87518,0.0001,14.96478]
[1779490788887,27.02,75676.99,0.0,-0.87507,0.0001,14.97448]
[1779490795937,27.02,75675.03,0.0,-0.87528,0.0001,14.95607]
[1779490800973,27.02,75678.77,0.0,-0.8749,0.0001,14.98903]
[1779490802988,27.02,75688.91,0.0,-0.87384,0.00011,15.07967]
[1779490803994,27.02,75690.83,0.0,-0.87364,0.00011,15.09664]
[1779490810079,27.02,75691.67,0.0,-0.87357,0.00011,15.10233]
[1779490816079,27.01,75689.7,0.0,-0.8738,0.00011,15.08273]
[1779490818095,27.01,75697.78,0.0,-0.87295,0.00011,15.15473]
[1779490819103,27.01,75703.9,0.0,-0.87231,0.00011,15.20938]
[1779490821116,27.01,75706.87,0.0,-0.87201,0.00011,15.23514]
[1779490828166,27.01,75706.59,0.0,-0.87208,0.00011,15.22922]
[1779490831186,27.0,75711.47,0.0,-0.8716,0.00011,15.26791]
[1779490836221,27.0,75716.57,0.0,-0.87109,0.00011,15.31096]
[1779490841255,26.99,75714.3,0.0,-0.87137,0.00011,15.28736]
[1779490844278,26.99,75719.67,0.0,-0.87082,0.00011,15.33384]
[1779490847300,26.99,75726.2,0.0,-0.87015,0.00011,15.3907]
[1779490852335,26.98,75726.02,0.0,-0.87021,0.00011,15.38511]
[1779490857368,26.94,75724.81,0.0,-0.87077,0.00011,15.33945]
[1779490862405,26.93,75724.58,0.0,-0.87083,0.00011,15.33396]
[1779490867438,26.87,75723.56,0.0,-0.87154,0.00011,15.27503]
[1779490872474,26.8,75723.17,0.0,-0.87218,0.00011,15.22204]
[1779490877509,26.77,75722.67,0.0,-0.87249,0.00011,15.1965]
[1779490883551,26.77,75721.95,0.0,-0.87262,0.00011,15.18611]
[1779490890643,26.76,75722.51,0.0,-0.87261,0.00011,15.18666]
[1779490896647,26.76,75719.1,0.0,-0.87305,0.00011,15.14793]
[1779490901682,26.75,75715.67,0.0,-0.87346,0.00011,15.11281]
[1779490906717,26.75,75714.49,0.0,-0.87364,0.00011,15.09821]
[1779490911752,26.74,75714.55,0.0,-0.87368,0.00011,15.09492]
[1779490916786,26.73,75718.03,0.0,-0.87335,0.00011,15.12263]
[1779490921828,26.73,75718.36,0.0,-0.87336,0.00011,15.12164]
[1779490924844,26.73,75723.15,0.0,-0.87288,0.00011,15.16262]
[1779490929879,26.72,75720.31,0.0,-0.87324,0.00011,15.13249]
[1779490935921,26.71,75720.13,0.0,-0.87332,0.00011,15.12589]
[1779490940956,26.71,75717.48,0.0,-0.87365,0.00011,15.09776]
[1779490945991,26.7,75712.71,0.0,-0.8742,0.00011,15.05061]
[1779490951069,26.7,75711.52,0.0,-0.8744,0.00011,15.03261]
[1779490959081,26.69,75712.88,0.0,-0.87432,0.00011,15.03928]
[1779490964118,26.69,75714.07,0.0,-0.87424,0.00011,15.04653]
[1779490969154,26.68,75716.33,0.0,-0.87404,0.00011,15.06339]
[1779490975194,26.68,75715.56,0.0,-0.87417,0.00011,15.05202]
[1779490980230,26.67,75714.32,0.0,-0.87435,0.00011,15.03718]
[1779490985264,26.67,75712.66,0.0,-0.87457,0.00011,15.01858]
[1779490990299,26.66,75714.55,0.0,-0.87441,0.00011,15.03219]
[1779490995338,26.66,75717.42,0.0,-0.87415,0.00011,15.05443]
[1779491000373,26.65,75720.78,0.0,-0.87384,0.00011,15.08096]
[1779491005408,26.65,75724.8,0.0,-0.87345,0.00011,15.11417]
[1779491010443,26.64,75729.36,0.0,-0.87301,0.00011,15.15199]
[1779491013465,26.64,75736.04,0.0,-0.87234,0.00011,15.20684]
[1779491014471,26.64,75737.33,0.0,-0.87221,0.00011,15.21791]
[1779491019509,26.61,75740.97,0.0,-0.87206,0.00011,15.23119]
[1779491024542,26.57,75744.13,0.0,-0.8721,0.00011,15.22887]
[1779491029577,26.55,75742.77,0.0,-0.8724,0.00011,15.20359]
[1779491036627,26.52,75743.34,0.0,-0.87269,0.00011,15.1798]
[1779491041723,26.51,75739.06,0.0,-0.87319,0.00011,15.1368]
[1779491047708,26.44,75737.96,0.0,-0.87399,0.00011,15.0702]
[1779491052743,26.38,75739.53,0.0,-0.87437,0.00011,15.03889]
[1779491058787,26.3,75739.31,0.0,-0.87514,0.00011,14.97439]
[1779491064827,26.22,75739.66,0.0,-0.87577,0.00011,14.92203]
[1779491068855,26.19,75724.71,0.0,-0.87766,0.00011,14.75896]
[1779491073892,26.19,75727.3,0.0,-0.87744,0.00011,14.77695]
[1779491077918,26.19,75736.11,0.0,-0.8765,0.00011,14.85798]
[1779491082954,26.19,75734.69,0.0,-0.87666,0.00011,14.84436]
[1779491087991,26.19,75733.69,0.0,-0.87677,0.00011,14.83469]
[1779491095064,26.19,75734.67,0.0,-0.87667,0.00011,14.84299]
[1779491102112,26.18,75734.69,0.0,-0.87668,0.00011,14.84246]
[1779491110168,26.18,75733.94,0.0,-0.87677,0.00011,14.8348]
[1779491115204,26.18,75738.15,0.0,-0.87633,0.00011,14.87312]
[1779491120239,26.18,75743.59,0.0,-0.87575,0.00011,14.92248]
[1779491125273,26.18,75743.61,0.0,-0.87576,0.00011,14.92158]
[1779491129301,26.18,75738.29,0.0,-0.87635,0.00011,14.87128]
[1779491131316,26.17,75732.97,0.0,-0.877,0.00011,14.81408]
[1779491136351,26.15,75734.92,0.0,-0.87702,0.00011,14.81254]
[1779491142392,26.14,75734.73,0.0,-0.87707,0.00011,14.80845]
[1779491146422,26.14,75742.56,0.0,-0.87625,0.00011,14.8791]
[1779491147429,26.14,75743.53,0.0,-0.87614,0.00011,14.88786]
[1779491152471,26.14,75746.4,0.0,-0.87585,0.00011,14.91324]
[1779491157506,26.14,75743.56,0.0,-0.87618,0.00011,14.88448]
[1779491162572,26.1,75742.71,0.0,-0.87664,0.00011,14.84578]
[1779491167576,26.06,75745.45,0.0,-0.8767,0.00011,14.84169]
[1779491171605,26.03,75740.29,0.0,-0.87753,0.00011,14.77075]
[1779491176641,26.03,75741.66,0.0,-0.87741,0.00011,14.78105]
[1779491182712,26.01,75744.09,0.0,-0.87735,0.00011,14.78611]
[1779491187717,25.98,75745.4,0.0,-0.87741,0.00011,14.78138]
[1779491192752,25.98,75742.97,0.0,-0.87773,0.00011,14.75266]
[1779491201814,25.98,75742.45,0.0,-0.87783,0.00011,14.74371]
[1779491204836,25.97,75738.31,0.0,-0.87829,0.00011,14.70421]
[1779491206850,25.97,75731.96,0.0,-0.87897,0.00011,14.64461]
[1779491212891,25.97,75733.53,0.0,-0.87884,0.00011,14.65618]
[1779491218934,25.97,75730.26,0.0,-0.87922,0.00011,14.62358]
[1779491223968,25.96,75724.39,0.0,-0.87986,0.00011,14.56801]
[1779491229003,25.96,75720.81,0.0,-0.88024,0.00011,14.53445]
[1779491234041,25.96,75719.02,0.0,-0.88043,0.00011,14.51777]
[1779491239078,25.96,75719.38,0.0,-0.88039,0.00011,14.52102]
[1779491245122,25.96,75718.9,0.0,-0.88045,0.00011,14.51649]
[1779491251163,25.96,75720.68,0.0,-0.88029,0.00011,14.52903]
[1779491257205,25.96,75719.96,0.0,-0.88036,0.00011,14.52214]
[1779491262241,25.96,75720.11,0.0,-0.88035,0.00011,14.52336]
[1779491272318,25.96,75719.0,0.0,-0.88047,0.00011,14.51278]
[1779491277346,25.96,75715.01,0.0,-0.88089,0.00011,14.47593]
[1779491282383,25.96,75716.77,0.0,-0.88071,0.00011,14.49224]
[1779491287417,25.96,75716.22,0.0,-0.88076,0.00011,14.48708]
[1779491292452,25.96,75716.38,0.0,-0.88075,0.00011,14.48848]
[1779491297488,25.96,75716.46,0.0,-0.88074,0.00011,14.48907]
[1779491302521,25.96,75716.55,0.0,-0.88073,0.00011,14.48976]
[1779491307561,25.96,75726.42,0.0,-0.87969,0.00011,14.5808]
[1779491308565,25.96,75735.62,0.0,-0.87872,0.00011,14.66579]
[1779491309573,25.96,75736.81,0.0,-0.87859,0.00011,14.67652]
[1779491314608,25.96,75732.89,0.0,-0.87905,0.00011,14.63533]
[1779491319643,25.96,75737.45,0.0,-0.87858,0.00011,14.67634]
[1779491324678,25.96,75739.89,0.0,-0.87834,0.00011,14.69663]
[1779491327701,25.95,75746.16,0.0,-0.87769,0.00011,14.7535]
[1779491329715,25.95,75751.85,0.0,-0.87708,0.00011,14.80618]
[1779491334750,25.95,75752.36,0.0,-0.87703,0.00011,14.81009]
[1779491339784,25.95,75753.06,0.0,-0.87697,0.00011,14.81565]
[1779491344820,25.95,75750.96,0.0,-0.8772,0.00011,14.79542]
[1779491349855,25.95,75751.09,0.0,-0.8772,0.00011,14.79586]
[1779491354890,25.95,75749.54,0.0,-0.87737,0.00011,14.78092]
[1779491357912,25.94,75760.89,0.0,-0.8762,0.00011,14.88174]
[1779491359925,25.94,75755.69,0.0,-0.8768,0.00011,14.83071]
[1779491364961,25.93,75759.13,0.0,-0.87648,0.00011,14.85789]
[1779491369995,25.93,75764.02,0.0,-0.87602,0.00011,14.89816]
[1779491372012,25.92,75769.82,0.0,-0.87547,0.00011,14.94331]
[1779491377046,25.9,75774.08,0.0,-0.8752,0.00011,14.96713]
[1779491382081,25.88,75777.63,0.0,-0.875,0.00011,14.98483]
[1779491387116,25.87,75778.85,0.0,-0.87495,0.00011,14.98888]
[1779491391143,25.87,75784.67,0.0,-0.87432,0.00011,15.04244]
[1779491393158,25.87,75779.04,0.0,-0.87495,0.00011,14.98936]
[1779491398193,25.87,75779.8,0.0,-0.87487,0.00011,14.99551]
[1779491403230,25.87,75779.57,0.0,-0.87491,0.00011,14.99245]
[1779491406252,25.86,75783.95,0.0,-0.87444,0.00011,15.03268]
[1779491411284,25.86,75786.76,0.0,-0.87415,0.00011,15.05757]
[1779491415311,25.86,75793.14,0.0,-0.87346,0.00011,15.11626]
[1779491420347,25.86,75791.12,0.0,-0.8737,0.00011,15.09544]
[1779491425382,25.86,75795.84,0.0,-0.8732,0.00011,15.1379]
[1779491430418,25.85,75797.87,0.0,-0.87301,0.00011,15.15491]
[1779491433437,25.85,75803.06,0.0,-0.87247,0.00011,15.19859]
[1779491438474,25.85,75800.78,0.0,-0.87275,0.00011,15.1752]
[1779491444543,25.85,75800.03,0.0,-0.87286,0.00011,15.16599]
[1779491449549,25.84,75798.41,0.0,-0.87306,0.00011,15.14902]
[1779491454585,25.84,75799.64,0.0,-0.87294,0.00011,15.15926]
[1779491459621,25.84,75800.54,0.0,-0.87284,0.00011,15.16732]
[1779491464673,25.84,75794.92,0.0,-0.87347,0.00011,15.11414]
[1779491469702,25.82,75790.23,0.0,-0.87415,0.00011,15.05679]
[1779491471716,25.82,75784.24,0.0,-0.87489,0.00011,14.99324]
[1779491473732,25.81,75781.79,0.0,-0.87517,0.00011,14.96972]
[1779491477758,25.81,75778.27,0.0,-0.87556,0.00011,14.93592]
[1779491484807,25.81,75779.8,0.0,-0.87541,0.00011,14.94885]
[1779491485815,25.81,75769.87,0.0,-0.8765,0.00011,14.85561]
[1779491486821,25.81,75762.94,0.0,-0.87725,0.00011,14.79069]
[1779491487830,25.81,75762.94,0.0,-0.87725,0.00011,14.79064]
[1779491492864,25.81,75767.33,0.0,-0.87679,0.00011,14.82872]
[1779491499913,25.81,75767.74,0.0,-0.87674,0.00011,14.83318]
[1779491504973,25.81,75770.07,0.0,-0.87648,0.00011,14.85541]
[1779491510991,25.81,75771.57,0.0,-0.87631,0.00011,14.87003]
[1779491519048,25.82,75773.41,0.0,-0.8761,0.00011,14.88817]
[1779491524081,25.82,75774.3,0.0,-0.876,0.00011,14.89688]
[1779491529117,25.82,75775.16,0.0,-0.8759,0.00011,14.90523]
[1779491535184,25.82,75775.28,0.0,-0.87588,0.00011,14.90676]
[1779491545254,25.82,75776.27,0.0,-0.87577,0.00011,14.91635]
[1779491550264,25.82,75779.74,0.0,-0.87539,0.00011,14.94894]
[1779491555298,25.82,75784.73,0.0,-0.87487,0.00011,14.99179]
[1779491560333,25.82,75782.06,0.0,-0.87517,0.00011,14.96661]
[1779491565394,25.82,75784.45,0.0,-0.87491,0.00011,14.98876]
[1779491570403,25.82,75782.7,0.0,-0.8751,0.00011,14.97213]
[1779491575438,25.82,75783.96,0.0,-0.87497,0.00011,14.9837]
[1779491580474,25.82,75783.49,0.0,-0.87502,0.00011,14.97907]
[1779491585508,25.82,75781.39,0.0,-0.87525,0.00011,14.95928]
[1779491590544,25.82,75784.35,0.0,-0.87493,0.00011,14.98682]
[1779491595578,25.81,75783.77,0.0,-0.875,0.00011,14.98111]
[1779491600614,25.81,75783.17,0.0,-0.87507,0.00011,14.97526]
[1779491605681,25.81,75783.38,0.0,-0.87505,0.00011,14.97701]
[1779491611690,25.81,75783.28,0.0,-0.87509,0.00011,14.97219]
[1779491616724,25.81,75780.78,0.0,-0.87536,0.00011,14.94859]
[1779491621764,25.81,75780.73,0.0,-0.87537,0.00011,14.94814]
[1779491626799,25.81,75782.96,0.0,-0.87512,0.00011,14.96905]
[1779491631834,25.81,75784.25,0.0,-0.87498,0.00011,14.98097]
[1779491634860,25.81,75795.59,0.0,-0.87374,0.00011,15.08734]
[1779491635890,25.81,75797.14,0.0,-0.87357,0.00011,15.10186]
[1779491640902,25.81,75796.11,0.0,-0.87368,0.00011,15.09188]
[1779491641908,25.81,75789.94,0.0,-0.87436,0.00011,15.03393]
[1779491642915,25.81,75786.13,0.0,-0.87478,0.00011,14.99823]
[1779491645942,25.81,75783.41,0.0,-0.87508,0.00011,14.97309]
[1779491650976,25.81,75782.02,0.0,-0.87522,0.00011,14.96074]
[1779491656030,25.82,75782.54,0.0,-0.87515,0.00011,14.96633]
[1779491661046,25.82,75780.49,0.0,-0.87537,0.00011,14.94784]
[1779491666081,25.82,75783.16,0.0,-0.87507,0.00011,14.97362]
[1779491671116,25.82,75786.14,0.0,-0.87476,0.00011,14.99839]
[1779491676155,25.82,75786.63,0.0,-0.8747,0.00011,15.00342]
[1779491681191,25.82,75785.97,0.0,-0.87477,0.00011,14.99759]
[1779491686252,25.82,75788.73,0.0,-0.87446,0.00011,15.02373]
[1779491691256,25.82,75792.52,0.0,-0.87405,0.00011,15.05942]
[1779491696291,25.82,75794.25,0.0,-0.87387,0.00011,15.07449]
[1779491701326,25.82,75793.5,0.0,-0.87397,0.00011,15.0661]
[1779491706392,25.81,75792.97,0.0,-0.87404,0.00011,15.05973]
[1779491710389,25.81,75798.96,0.0,-0.87339,0.00011,15.11501]
[1779491715423,25.81,75797.71,0.0,-0.87355,0.00011,15.10187]
[1779491721465,25.81,75796.88,0.0,-0.87366,0.00011,15.09272]
[1779491726501,25.81,75794.4,0.0,-0.87394,0.00011,15.06886]
[1779491731536,25.81,75793.84,0.0,-0.87403,0.00011,15.05913]
[1779491736571,25.81,75792.6,0.0,-0.87418,0.00011,15.04633]
[1779491741606,25.8,75791.55,0.0,-0.87431,0.00011,15.03529]
[1779491746642,25.8,75792.5,0.0,-0.87422,0.00011,15.04299]
[1779491751676,25.8,75790.36,0.0,-0.87447,0.00011,15.02179]
[1779491756714,25.8,75786.13,0.0,-0.87495,0.00011,14.98115]
[1779491759733,25.8,75781.72,0.0,-0.87544,0.00011,14.9394]
[1779491761747,25.8,75775.25,0.0,-0.87614,0.00011,14.87893]
[1779491766813,25.8,75777.28,0.0,-0.87592,0.00011,14.89805]
[1779491773831,25.8,75777.28,0.0,-0.87591,0.00011,14.89918]
[1779491777860,25.8,75770.09,0.0,-0.87669,0.00011,14.83207]
[1779491778866,25.8,75768.6,0.0,-0.87685,0.00011,14.81831]
[1779491783902,25.8,75765.53,0.0,-0.87717,0.00011,14.79069]
[1779491786954,25.8,75759.4,0.0,-0.87782,0.00011,14.7343]
[1779491791959,25.81,75758.45,0.0,-0.87793,0.00011,14.72366]
[1779491794981,25.81,75751.43,0.0,-0.87867,0.00011,14.65939]
[1779491796995,25.81,75749.96,0.0,-0.87881,0.00011,14.6467]
[1779491802032,25.81,75744.99,0.0,-0.87932,0.00011,14.60292]
[1779491804046,25.81,75736.26,0.0,-0.88024,0.00011,14.52266]
[1779491805053,25.82,75731.73,0.0,-0.88071,0.00011,14.48115]
[1779491808075,25.82,75729.12,0.0,-0.88097,0.00011,14.45888]
[1779491813109,25.82,75729.31,0.0,-0.88091,0.00011,14.46375]
[1779491818144,25.82,75730.53,0.0,-0.88075,0.00011,14.4779]
[1779491823180,25.83,75734.79,0.0,-0.88025,0.00011,14.52122]
[1779491829221,25.84,75733.95,0.0,-0.88028,0.00011,14.51871]
[1779491834256,25.84,75735.08,0.0,-0.88011,0.00011,14.53341]
[1779491839298,25.85,75734.25,0.0,-0.88015,0.00011,14.52982]
[1779491846342,25.85,75736.95,0.0,-0.8798,0.00011,14.56053]
[1779491851377,25.86,75735.79,0.0,-0.8799,0.00011,14.55016]
[1779491856409,25.86,75735.76,0.0,-0.87985,0.00011,14.55402]
[1779491860437,25.87,75729.61,0.0,-0.88047,0.00011,14.50028]
[1779491866479,25.87,75732.07,0.0,-0.88015,0.00011,14.52821]
[1779491871515,25.88,75726.97,0.0,-0.88063,0.00011,14.48608]
[1779491876549,25.89,75728.59,0.0,-0.88041,0.00011,14.50531]
[1779491882594,25.89,75726.91,0.0,-0.88052,0.00011,14.49479]
[1779491887627,25.9,75721.89,0.0,-0.88101,0.00011,14.45259]
[1779491892661,25.9,75719.12,0.0,-0.88124,0.00011,14.43172]
[1779491897756,25.91,75718.56,0.0,-0.88125,0.00011,14.4313]
[1779491903742,25.92,75720.81,0.0,-0.88094,0.00011,14.45789]
[1779491908777,25.92,75725.79,0.0,-0.88036,0.00011,14.50843]
[1779491913813,25.93,75727.96,0.0,-0.88011,0.00011,14.52931]
[1779491919854,25.94,75728.84,0.0,-0.87995,0.00011,14.54266]
[1779491924889,25.94,75729.56,0.0,-0.87982,0.00011,14.55363]
[1779491930931,25.95,75730.17,0.0,-0.8797,0.00011,14.56435]
[1779491934958,25.95,75723.74,0.0,-0.88034,0.00011,14.5083]
[1779491938987,25.96,75718.06,0.0,-0.8809,0.00011,14.45952]
[1779491943016,25.96,75713.19,0.0,-0.88136,0.00011,14.41884]
[1779491947043,25.97,75705.61,0.0,-0.88211,0.0001,14.35306]
[1779491948050,25.97,75704.8,0.0,-0.88218,0.0001,14.34671]
[1779491953085,25.98,75698.04,0.0,-0.88282,0.0001,14.29004]
[1779491958179,25.98,75696.47,0.0,-0.88292,0.0001,14.28141]
[1779491964170,25.99,75690.44,0.0,-0.88347,0.0001,14.23294]
[1779491966184,26.01,75688.39,0.0,-0.88352,0.0001,14.2276]
[1779491971219,26.06,75684.57,0.0,-0.88349,0.0001,14.22864]
[1779491976254,26.09,75680.15,0.0,-0.88366,0.0001,14.21262]
[1779491982296,26.1,75684.54,0.0,-0.88309,0.0001,14.26305]
[1779491986323,26.11,75689.93,0.0,-0.88245,0.0001,14.31903]
[1779491987331,26.11,75695.28,0.0,-0.88188,0.0001,14.3696]
[1779491992366,26.19,75694.12,0.0,-0.8813,0.0001,14.41911]
[1779491997402,26.23,75692.87,0.0,-0.88101,0.0001,14.44363]
[1779492002436,26.24,75693.41,0.0,-0.88089,0.0001,14.45404]
[1779492007472,26.26,75695.07,0.0,-0.88054,0.0001,14.48449]
[1779492012508,26.27,75694.74,0.0,-0.88051,0.0001,14.48661]
[1779492017542,26.27,75695.89,0.0,-0.88033,0.0001,14.5022]
[1779492021570,26.29,75702.62,0.0,-0.87948,0.00011,14.57602]
[1779492023590,26.29,75706.65,0.0,-0.87904,0.00011,14.61488]
[1779492028732,26.3,75708.88,0.0,-0.87874,0.00011,14.64076]
[1779492034661,26.3,75704.28,0.0,-0.8792,0.00011,14.59855]
[1779492036675,26.31,75700.75,0.0,-0.87955,0.0001,14.56853]
[1779492041709,26.31,75699.57,0.0,-0.87963,0.0001,14.56152]
[1779492046747,26.32,75703.38,0.0,-0.87919,0.00011,14.59998]
[1779492051780,26.32,75704.51,0.0,-0.87903,0.00011,14.61373]
[1779492058942,26.33,75705.51,0.0,-0.87886,0.00011,14.62766]
[1779492064871,26.33,75705.91,0.0,-0.87878,0.00011,14.6353]
[1779492069906,26.34,75705.05,0.0,-0.87883,0.00011,14.63073]
[1779492074941,26.34,75705.77,0.0,-0.87871,0.00011,14.64069]
[1779492081990,26.35,75706.81,0.0,-0.87855,0.00011,14.65488]
[1779492087029,26.35,75700.59,0.0,-0.87916,0.00011,14.60148]
[1779492089165,26.35,75685.19,0.0,-0.88076,0.0001,14.46252]
[1779492090052,26.35,75685.19,0.0,-0.88075,0.0001,14.46324]
[1779492092070,26.36,75682.79,0.0,-0.881,0.0001,14.43939]
[1779492093073,26.37,75689.79,0.0,-0.88015,0.0001,14.51368]
[1779492094079,26.37,75700.44,0.0,-0.87902,0.00011,14.6116]
[1779492095091,26.37,75700.14,0.0,-0.87905,0.00011,14.60959]
[1779492097101,26.37,75694.86,0.0,-0.87959,0.0001,14.56276]
[1779492099235,26.38,75689.9,0.0,-0.88009,0.0001,14.51888]
[1779492105157,26.38,75689.27,0.0,-0.88009,0.0001,14.51844]
[1779492110194,26.39,75689.35,0.0,-0.88003,0.0001,14.52358]
[1779492115228,26.39,75692.71,0.0,-0.87963,0.0001,14.55851]
[1779492121271,26.4,75692.71,0.0,-0.87957,0.0001,14.56328]
[1779492125298,26.4,75697.75,0.0,-0.87901,0.0001,14.61227]
[1779492129447,26.41,75688.25,0.0,-0.87997,0.0001,14.52865]
[1779492131340,26.41,75686.75,0.0,-0.88011,0.0001,14.51664]
[1779492136379,26.41,75688.64,0.0,-0.87986,0.0001,14.53792]
[1779492141415,26.42,75688.52,0.0,-0.87983,0.0001,14.54083]
[1779492146454,26.42,75690.29,0.0,-0.8796,0.0001,14.56091]
[1779492151486,26.43,75689.56,0.0,-0.87965,0.0001,14.55439]
[1779492156522,26.43,75687.52,0.0,-0.87982,0.0001,14.5397]
[1779492165595,26.44,75686.97,0.0,-0.8798,0.0001,14.54177]
[1779492170630,26.45,75687.24,0.0,-0.87972,0.0001,14.5481]
[1779492176672,26.45,75687.95,0.0,-0.8796,0.0001,14.55911]
[1779492181707,26.46,75687.58,0.0,-0.87959,0.0001,14.55947]
[1779492184728,26.46,75681.16,0.0,-0.88024,0.0001,14.50307]
[1779492189869,26.47,75682.54,0.0,-0.88005,0.0001,14.5191]
[1779492195808,26.47,75684.47,0.0,-0.87981,0.0001,14.53993]
[1779492200843,26.47,75684.98,0.0,-0.87973,0.0001,14.54723]
[1779492210008,26.48,75683.49,0.0,-0.87983,0.0001,14.53864]
[1779492215949,26.48,75686.65,0.0,-0.87948,0.0001,14.56686]
[1779492220983,26.49,75686.67,0.0,-0.87945,0.0001,14.56964]
[1779492226018,26.49,75689.21,0.0,-0.87916,0.0001,14.59516]
[1779492231053,26.49,75687.48,0.0,-0.87931,0.0001,14.58186]
[1779492236088,26.5,75685.79,0.0,-0.87946,0.0001,14.5689]
[1779492242130,26.5,75684.43,0.0,-0.87957,0.0001,14.5594]
[1779492247166,26.5,75683.46,0.0,-0.87964,0.0001,14.55291]
[1779492252201,26.51,75682.2,0.0,-0.87974,0.0001,14.54379]
[1779492257234,26.51,75677.59,0.0,-0.8802,0.0001,14.50447]
[1779492263276,26.51,75675.97,0.0,-0.88033,0.0001,14.49286]
[1779492268313,26.52,75675.81,0.0,-0.88031,0.0001,14.49397]
[1779492274355,26.52,75675.63,0.0,-0.8803,0.0001,14.49343]
[1779492279390,26.53,75676.14,0.0,-0.8802,0.0001,14.5019]
[1779492284425,26.53,75676.16,0.0,-0.88016,0.0001,14.50585]
[1779492289460,26.54,75676.37,0.0,-0.88009,0.0001,14.51144]
[1779492292481,26.54,75695.66,0.0,-0.87805,0.0001,14.68837]
[1779492293487,26.54,75701.75,0.0,-0.87741,0.00011,14.74413]
[1779492294496,26.54,75711.22,0.0,-0.8764,0.00011,14.83089]
[1779492295502,26.54,75716.94,0.0,-0.87579,0.00011,14.88347]
[1779492296509,26.54,75716.64,0.0,-0.87582,0.00011,14.88084]
[1779492301544,26.54,75714.8,0.0,-0.87601,0.00011,14.8646]
[1779492305572,26.55,75709.69,0.0,-0.87653,0.00011,14.81937]
[1779492310624,26.55,75681.64,0.0,-0.87947,0.0001,14.56545]
[1779492311630,26.55,75673.58,0.0,-0.88031,0.0001,14.49279]
[1779492312636,26.55,75673.83,0.0,-0.88028,0.0001,14.49543]
[1779492317673,26.55,75673.32,0.0,-0.8803,0.0001,14.49297]
[1779492322706,26.55,75674.45,0.0,-0.88016,0.0001,14.5054]
[1779492327741,26.56,75674.72,0.0,-0.88011,0.0001,14.50994]
[1779492334790,26.56,75675.03,0.0,-0.88007,0.0001,14.51204]
[1779492340926,26.56,75675.29,0.0,-0.88001,0.0001,14.51686]
[1779492347881,26.57,75675.79,0.0,-0.87992,0.0001,14.52421]
[1779492352917,26.57,75675.73,0.0,-0.87991,0.0001,14.52566]
[1779492358960,26.57,75676.22,0.0,-0.87982,0.0001,14.53283]
[1779492363993,26.57,75677.02,0.0,-0.87972,0.0001,14.54196]
[1779492369028,26.58,75685.75,0.0,-0.87879,0.0001,14.62256]
[1779492371139,26.58,75680.28,0.0,-0.87935,0.0001,14.57367]
[1779492377085,26.58,75676.85,0.0,-0.87969,0.0001,14.54482]
[1779492382120,26.58,75677.19,0.0,-0.87963,0.0001,14.54973]
[1779492387155,26.59,75678.19,0.0,-0.8795,0.0001,14.56053]
[1779492392190,26.59,75678.03,0.0,-0.87952,0.0001,14.55718]
[1779492400251,26.59,75677.0,0.0,-0.8796,0.0001,14.55074]
[1779492405287,26.59,75677.47,0.0,-0.87953,0.0001,14.55675]
[1779492410322,26.6,75677.63,0.0,-0.87949,0.0001,14.5599]
[1779492416364,26.6,75681.3,0.0,-0.87909,0.0001,14.59499]
[1779492421491,26.6,75681.1,0.0,-0.87909,0.0001,14.59467]
[1779492427440,26.6,75680.33,0.0,-0.87915,0.0001,14.58946]
[1779492432476,26.6,75676.58,0.0,-0.87952,0.0001,14.55714]
[1779492437517,26.61,75676.68,0.0,-0.87949,0.0001,14.55973]
[1779492445574,26.61,75674.44,0.0,-0.87969,0.0001,14.54229]
[1779492450610,26.61,75675.98,0.0,-0.87951,0.0001,14.55794]
[1779492455643,26.61,75678.0,0.0,-0.87931,0.0001,14.57424]
[1779492460681,26.62,75678.74,0.0,-0.87921,0.0001,14.58241]
[1779492465716,26.62,75678.67,0.0,-0.8792,0.0001,14.58324]
[1779492471844,26.62,75679.15,0.0,-0.87913,0.0001,14.58926]
[1779492479814,26.62,75678.26,0.0,-0.8792,0.0001,14.58347]
[1779492484849,26.63,75682.34,0.0,-0.87876,0.0001,14.62166]
[1779492489884,26.63,75686.1,0.0,-0.87835,0.0001,14.65675]
[1779492494920,26.63,75687.03,0.0,-0.87824,0.0001,14.66623]
[1779492498947,26.63,75693.58,0.0,-0.87755,0.0001,14.72637]
[1779492500962,26.63,75697.54,0.0,-0.87713,0.00011,14.76252]
[1779492507004,26.63,75695.52,0.0,-0.87733,0.00011,14.74476]
[1779492512125,26.63,75692.06,0.0,-0.87771,0.0001,14.71061]
[1779492518079,26.63,75686.77,0.0,-0.87825,0.0001,14.66378]
[1779492520093,26.63,75681.96,0.0,-0.87875,0.0001,14.62079]
[1779492526138,26.64,75681.14,0.0,-0.87881,0.0001,14.61532]
[1779492532266,26.64,75678.97,0.0,-0.87902,0.0001,14.59741]
[1779492538221,26.64,75679.07,0.0,-0.87899,0.0001,14.59995]
[1779492543256,26.64,75677.71,0.0,-0.87911,0.0001,14.58903]
[1779492549297,26.64,75677.53,0.0,-0.87911,0.0001,14.58905]
[1779492554332,26.65,75675.35,0.0,-0.87932,0.0001,14.5708]
[1779492560375,26.65,75675.85,0.0,-0.87925,0.0001,14.57702]
[1779492565410,26.65,75678.67,0.0,-0.87894,0.0001,14.60378]
[1779492570445,26.65,75677.82,0.0,-0.87902,0.0001,14.59731]
[1779492575480,26.65,75677.81,0.0,-0.87903,0.0001,14.59479]
[1779492580514,26.65,75672.65,0.0,-0.87955,0.0001,14.54949]
[1779492584543,26.66,75670.14,0.0,-0.8798,0.0001,14.52815]
[1779492587563,26.66,75652.67,0.0,-0.88159,0.0001,14.37156]
[1779492588581,26.66,75643.69,0.0,-0.8825,0.0001,14.29153]
[1779492589582,26.66,75640.32,0.0,-0.88283,0.0001,14.26201]
[1779492590602,26.66,75633.4,0.0,-0.88354,0.0001,14.20002]
[1779492591596,26.66,75624.97,0.0,-0.88437,0.0001,14.12612]
[1779492592687,26.66,75621.44,0.0,-0.88472,0.0001,14.09554]
[1779492598646,26.67,75620.92,0.0,-0.8847,0.0001,14.09692]
[1779492600660,26.67,75614.49,0.0,-0.88533,0.0001,14.04115]
[1779492602675,26.67,75622.42,0.0,-0.88451,0.0001,14.1139]
[1779492603681,26.68,75624.23,0.0,-0.88431,0.0001,14.13104]
[1779492606703,26.68,75629.85,0.0,-0.88371,0.0001,14.18403]
[1779492611737,26.68,75630.74,0.0,-0.88358,0.0001,14.19617]
[1779492612829,26.69,75624.82,0.0,-0.88416,0.0001,14.14409]
[1779492614759,26.69,75616.82,0.0,-0.88495,0.0001,14.07418]
[1779492615766,26.69,75610.89,0.0,-0.88554,0.0001,14.02214]
[1779492616772,26.69,75606.87,0.0,-0.88593,0.0001,13.98726]
[1779492618786,26.71,75604.21,0.0,-0.88597,0.0001,13.98295]
[1779492622898,26.73,75596.92,0.0,-0.88654,0.0001,13.93235]
[1779492627849,26.75,75591.43,0.0,-0.88694,0.0001,13.896]
[1779492632981,26.75,75598.09,0.0,-0.88627,0.0001,13.95438]
[1779492634899,26.75,75605.21,0.0,-0.88556,0.0001,14.01803]
[1779492635906,26.75,75608.12,0.0,-0.88526,0.0001,14.04422]
[1779492636912,26.75,75615.59,0.0,-0.88451,0.0001,14.11122]
[1779492637920,26.75,75620.59,0.0,-0.884,0.0001,14.15619]
[1779492641948,26.76,75625.06,0.0,-0.88353,0.0001,14.19774]
[1779492647994,26.76,75628.54,0.0,-0.88315,0.0001,14.23083]
[1779492653151,26.76,75629.46,0.0,-0.88303,0.0001,14.24132]
[1779492656050,26.76,75635.89,0.0,-0.88237,0.0001,14.29998]
[1779492660080,26.77,75640.97,0.0,-0.88183,0.0001,14.34726]
[1779492665115,26.77,75639.01,0.0,-0.88202,0.0001,14.33071]
[1779492670148,26.77,75640.27,0.0,-0.88188,0.0001,14.34307]
[1779492675183,26.77,75643.85,0.0,-0.88151,0.0001,14.3751]
[1779492680217,26.77,75648.97,0.0,-0.88099,0.0001,14.42077]
[1779492683361,26.77,75664.76,0.0,-0.87936,0.0001,14.56231]
[1779492687267,26.77,75670.06,0.0,-0.87882,0.0001,14.60986]
[1779492689280,26.77,75662.17,0.0,-0.87964,0.0001,14.53809]
[1779492694316,26.77,75665.22,0.0,-0.87935,0.0001,14.56164]
[1779492700358,26.77,75666.26,0.0,-0.87925,0.0001,14.57051]
[1779492706404,26.77,75669.77,0.0,-0.87889,0.0001,14.60205]
[1779492713571,26.77,75670.97,0.0,-0.87876,0.0001,14.61288]
[1779492718486,26.77,75664.3,0.0,-0.87946,0.0001,14.55289]
[1779492723642,26.77,75657.43,0.0,-0.88017,0.0001,14.49082]
[1779492730570,26.77,75658.14,0.0,-0.8801,0.0001,14.49677]
[1779492735605,26.77,75655.43,0.0,-0.88039,0.0001,14.47195]
[1779492740640,26.76,75651.48,0.0,-0.8808,0.0001,14.4361]
[1779492745674,26.76,75650.55,0.0,-0.8809,0.0001,14.42738]
[1779492750712,26.76,75638.92,0.0,-0.88209,0.0001,14.32289]
[1779492751717,26.76,75636.08,0.0,-0.8824,0.0001,14.29414]
[1779492756753,26.77,75636.38,0.0,-0.88235,0.0001,14.29822]
[1779492761789,26.77,75635.49,0.0,-0.88243,0.0001,14.29171]
[1779492766823,26.77,75643.8,0.0,-0.88156,0.0001,14.36743]
[1779492771858,26.77,75644.57,0.0,-0.88147,0.0001,14.37528]
[1779492777928,26.77,75644.97,0.0,-0.88142,0.0001,14.38012]
[1779492779938,26.77,75639.77,0.0,-0.88195,0.0001,14.33399]
[1779492781952,26.77,75635.99,0.0,-0.88232,0.0001,14.30079]
[1779492786988,26.78,75635.31,0.0,-0.88237,0.0001,14.2964]
[1779492792021,26.78,75635.46,0.0,-0.88234,0.0001,14.29936]
[1779492797056,26.78,75630.83,0.0,-0.88278,0.0001,14.2601]
[1779492802098,26.78,75629.97,0.0,-0.88285,0.0001,14.25421]
[1779492807128,26.79,75626.18,0.0,-0.88321,0.0001,14.22227]
[1779492810157,26.79,75633.49,0.0,-0.88246,0.0001,14.28826]
[1779492811155,26.79,75635.79,0.0,-0.88225,0.0001,14.30575]
[1779492816190,26.79,75636.11,0.0,-0.8822,0.0001,14.30993]
[1779492821225,26.79,75631.38,0.0,-0.88266,0.0001,14.26929]
[1779492826259,26.79,75631.43,0.0,-0.88264,0.0001,14.27138]
[1779492831295,26.79,75635.18,0.0,-0.88224,0.0001,14.30638]
[1779492836330,26.8,75636.07,0.0,-0.88213,0.0001,14.31571]
[1779492841365,26.8,75638.15,0.0,-0.8819,0.0001,14.33584]
[1779492846400,26.8,75639.86,0.0,-0.88171,0.0001,14.35244]
[1779492851436,26.8,75640.54,0.0,-0.88163,0.0001,14.36006]
[1779492856469,26.8,75643.22,0.0,-0.88133,0.0001,14.38563]
[1779492861505,26.81,75642.95,0.0,-0.88134,0.0001,14.38471]
[1779492866540,26.81,75643.94,0.0,-0.88123,0.0001,14.39487]
[1779492871574,26.81,75644.79,0.0,-0.88115,0.0001,14.39988]
[1779492876610,26.81,75643.92,0.0,-0.88123,0.0001,14.39315]
[1779492881645,26.81,75643.89,0.0,-0.88122,0.0001,14.39396]
[1779492888695,26.81,75644.69,0.0,-0.88112,0.0001,14.40264]
[1779492893730,26.82,75647.88,0.0,-0.88078,0.0001,14.43205]
[1779492898765,26.82,75648.94,0.0,-0.88067,0.0001,14.44236]
[1779492902792,26.82,75640.38,0.0,-0.88153,0.0001,14.36662]
[1779492907829,26.82,75643.34,0.0,-0.88122,0.0001,14.39422]
[1779492913869,26.82,75645.34,0.0,-0.881,0.0001,14.41336]
[1779492918913,26.82,75651.87,0.0,-0.88032,0.0001,14.47268]
[1779492919920,26.82,75662.22,0.0,-0.87925,0.0001,14.56581]
[1779492920927,26.82,75667.21,0.0,-0.87873,0.0001,14.61032]
[1779492922941,26.82,75668.82,0.0,-0.87857,0.0001,14.6241]
[1779492927977,26.82,75673.35,0.0,-0.87813,0.0001,14.66233]
[1779492933013,26.81,75672.6,0.0,-0.87828,0.0001,14.64855]
[1779492939054,26.81,75671.76,0.0,-0.87841,0.0001,14.63712]
[1779492944090,26.8,75665.39,0.0,-0.87911,0.0001,14.57683]
[1779492948118,26.8,75661.65,0.0,-0.87952,0.0001,14.54116]
[1779492953153,26.8,75662.36,0.0,-0.87947,0.0001,14.54509]
[1779492958188,26.8,75663.97,0.0,-0.87933,0.0001,14.5571]
[1779492963223,26.79,75666.89,0.0,-0.87906,0.0001,14.58079]
[1779492965365,26.79,75661.6,0.0,-0.87962,0.0001,14.53228]
[1779492968263,26.79,75660.25,0.0,-0.87976,0.0001,14.51991]
[1779492973294,26.79,75662.19,0.0,-0.87956,0.0001,14.53794]
[1779492978328,26.79,75666.76,0.0,-0.87911,0.0001,14.57647]
[1779492984370,26.78,75666.85,0.0,-0.87914,0.0001,14.57431]
[1779492989405,26.78,75670.15,0.0,-0.87883,0.0001,14.60151]
[1779492994440,26.78,75677.23,0.0,-0.87814,0.0001,14.65926]
[1779492999475,26.77,75678.69,0.0,-0.87802,0.0001,14.66938]
[1779493004510,26.77,75680.67,0.0,-0.87786,0.0001,14.68396]
[1779493009544,26.77,75680.68,0.0,-0.87789,0.0001,14.68074]
[1779493015750,26.76,75680.82,0.0,-0.87793,0.0001,14.678]
[1779493019616,26.73,75685.96,0.0,-0.87765,0.0001,14.70266]
[1779493024651,26.71,75686.67,0.0,-0.87777,0.0001,14.69273]
[1779493029686,26.71,75684.38,0.0,-0.87805,0.0001,14.66863]
[1779493034721,26.7,75684.38,0.0,-0.87809,0.0001,14.66526]
[1779493040764,26.69,75685.57,0.0,-0.87809,0.0001,14.66543]
[1779493045967,26.66,75687.35,0.0,-0.87817,0.0001,14.65883]
[1779493051844,26.65,75685.66,0.0,-0.87842,0.0001,14.63576]
[1779493056881,26.65,75684.45,0.0,-0.87859,0.0001,14.62139]
[1779493062923,26.64,75683.11,0.0,-0.87877,0.0001,14.60532]
[1779493067959,26.64,75682.86,0.0,-0.87884,0.0001,14.59979]
[1779493072994,26.63,75682.36,0.0,-0.87893,0.0001,14.59204]
[1779493078037,26.63,75683.13,0.0,-0.87889,0.0001,14.59579]
[1779493084079,26.62,75682.94,0.0,-0.87895,0.0001,14.59021]
[1779493089116,26.62,75682.36,0.0,-0.87905,0.0001,14.58175]
[1779493094149,26.62,75682.39,0.0,-0.87908,0.0001,14.57886]
[1779493100191,26.61,75682.17,0.0,-0.87915,0.0001,14.57314]
[1779493106390,26.61,75682.08,0.0,-0.87921,0.0001,14.56807]
[1779493112275,26.6,75681.61,0.0,-0.87932,0.0001,14.55712]
[1779493118316,26.6,75682.36,0.0,-0.87929,0.0001,14.56019]
[1779493122349,26.59,75690.53,0.0,-0.87846,0.0001,14.63155]
[1779493124363,26.57,75691.59,0.0,-0.87853,0.0001,14.6261]
[1779493129398,26.52,75687.69,0.0,-0.87939,0.0001,14.55279]
[1779493131420,26.52,75682.89,0.0,-0.8799,0.0001,14.50815]
[1779493136601,26.52,75686.61,0.0,-0.87955,0.0001,14.53896]
[1779493145518,26.51,75686.98,0.0,-0.87957,0.0001,14.53702]
[1779493150554,26.51,75686.54,0.0,-0.87965,0.0001,14.53013]
[1779493155591,26.5,75686.65,0.0,-0.87967,0.0001,14.52822]
[1779493161632,26.5,75687.31,0.0,-0.87965,0.0001,14.53067]
[1779493166811,26.5,75685.48,0.0,-0.87987,0.0001,14.5112]
[1779493172710,26.49,75686.06,0.0,-0.87987,0.0001,14.50944]
[1779493177744,26.49,75685.74,0.0,-0.87994,0.0001,14.50379]
[1779493182782,26.49,75685.79,0.0,-0.87997,0.0001,14.50152]
[1779493188824,26.46,75685.31,0.0,-0.88028,0.0001,14.47503]
[1779493194865,26.45,75685.66,0.0,-0.88028,0.0001,14.47515]
[1779493200907,26.44,75686.49,0.0,-0.88033,0.0001,14.47049]
[1779493202920,26.44,75681.42,0.0,-0.88087,0.0001,14.42362]
[1779493208963,26.43,75682.14,0.0,-0.88082,0.0001,14.42778]
[1779493215014,26.43,75682.55,0.0,-0.88081,0.0001,14.42926]
[1779493223064,26.43,75683.74,0.0,-0.88072,0.0001,14.43717]
[1779493225079,26.42,75674.55,0.0,-0.88168,0.0001,14.35287]
[1779493230115,26.42,75677.57,0.0,-0.88139,0.0001,14.37859]
[1779493236156,26.42,75680.76,0.0,-0.88111,0.0001,14.40135]
[1779493237163,26.42,75686.71,0.0,-0.8805,0.0001,14.45512]
[1779493243204,26.42,75687.54,0.0,-0.88043,0.0001,14.46107]
[1779493255288,26.41,75686.73,0.0,-0.88055,0.0001,14.45062]
[1779493260323,26.41,75685.45,0.0,-0.8807,0.0001,14.43773]
[1779493267530,26.41,75686.07,0.0,-0.88065,0.0001,14.44149]
[1779493273418,26.41,75685.19,0.0,-0.88076,0.0001,14.43192]
[1779493277601,26.4,75694.01,0.0,-0.87986,0.0001,14.51058]
[1779493284496,26.4,75690.37,0.0,-0.88027,0.0001,14.47526]
[1779493289531,26.4,75690.89,0.0,-0.88023,0.0001,14.47823]
[1779493294566,26.4,75691.44,0.0,-0.88023,0.0001,14.47751]
[1779493299601,26.39,75690.08,0.0,-0.88039,0.0001,14.46347]
[1779493304635,26.39,75686.89,0.0,-0.88074,0.0001,14.43306]
[1779493311685,26.39,75687.93,0.0,-0.88065,0.0001,14.44042]
[1779493316720,26.39,75686.23,0.0,-0.88085,0.0001,14.42355]
[1779493321765,26.39,75685.66,0.0,-0.88092,0.0001,14.41706]
[1779493326792,26.39,75684.93,0.0,-0.88101,0.0001,14.40923]
[1779493330820,26.38,75693.43,0.0,-0.88014,0.0001,14.48537]
[1779493335855,26.38,75693.32,0.0,-0.88017,0.0001,14.48224]
[1779493341900,26.38,75689.61,0.0,-0.88059,0.0001,14.44589]
[1779493346932,26.37,75688.37,0.0,-0.88075,0.0001,14.43233]
[1779493348093,26.37,75695.15,0.0,-0.88005,0.0001,14.4935]
[1779493349952,26.37,75698.34,0.0,-0.87973,0.0001,14.52137]
[1779493353982,26.35,75705.41,0.0,-0.87918,0.00011,14.56751]
[1779493359018,26.31,75708.65,0.0,-0.87925,0.00011,14.56236]
[1779493364053,26.28,75711.47,0.0,-0.8792,0.00011,14.56684]
[1779493369088,26.27,75713.78,0.0,-0.87907,0.00011,14.5788]
[1779493374126,26.25,75717.15,0.0,-0.87889,0.00011,14.59421]
[1779493379158,26.22,75719.87,0.0,-0.87886,0.00011,14.59732]
[1779493384196,26.21,75720.17,0.0,-0.87894,0.00011,14.59078]
[1779493389232,26.21,75719.42,0.0,-0.87905,0.00011,14.58101]
[1779493395275,26.2,75717.09,0.0,-0.87934,0.00011,14.55661]
[1779493400308,26.2,75718.28,0.0,-0.87924,0.00011,14.56506]
[1779493405344,26.2,75723.07,0.0,-0.87876,0.00011,14.60648]
[1779493410379,26.19,75723.37,0.0,-0.87876,0.00011,14.60655]
[1779493415415,26.19,75724.76,0.0,-0.87867,0.00011,14.61297]
[1779493420449,26.19,75727.4,0.0,-0.87842,0.00011,14.63451]
[1779493425484,26.18,75728.41,0.0,-0.87835,0.00011,14.64092]
[1779493430518,26.18,75730.85,0.0,-0.87812,0.00011,14.66044]
[1779493432534,26.18,75736.87,0.0,-0.8775,0.00011,14.71458]
[1779493437568,26.17,75736.82,0.0,-0.87754,0.00011,14.71073]
[1779493442602,26.17,75737.02,0.0,-0.87756,0.00011,14.70929]
[1779493447637,26.16,75738.7,0.0,-0.87742,0.00011,14.7216]
[1779493453680,26.16,75740.14,0.0,-0.87731,0.00011,14.73089]
[1779493458864,26.15,75739.72,0.0,-0.8774,0.00011,14.72312]
[1779493464757,26.15,75742.28,0.0,-0.87717,0.00011,14.7428]
[1779493470798,26.14,75740.55,0.0,-0.87741,0.00011,14.72296]
[1779493475837,26.14,75734.71,0.0,-0.87809,0.00011,14.66261]
[1779493480869,26.14,75728.02,0.0,-0.87883,0.00011,14.59837]
[1779493485907,26.13,75725.28,0.0,-0.87915,0.00011,14.57096]
[1779493490939,26.13,75725.68,0.0,-0.87914,0.00011,14.57221]
[1779493495974,26.13,75725.86,0.0,-0.87915,0.00011,14.57123]
[1779493501010,26.12,75724.41,0.0,-0.87939,0.00011,14.55031]
[1779493502017,26.12,75713.14,0.0,-0.88059,0.00011,14.44636]
[1779493503024,26.12,75706.63,0.0,-0.88127,0.0001,14.38635]
[1779493504034,26.12,75700.24,0.0,-0.88195,0.0001,14.32762]
[1779493506056,26.12,75670.84,0.0,-0.88499,0.0001,14.05875]
[1779493507074,26.12,75629.89,0.0,-0.88914,0.0001,13.68739]
[1779493508113,26.12,75610.56,0.0,-0.89106,0.0001,13.51329]
[1779493509233,26.14,75577.61,0.0,-0.89404,0.0001,13.24028]
[1779493510107,26.17,75576.93,0.0,-0.89388,0.0001,13.25495]
[1779493512125,26.19,75565.37,0.0,-0.89477,0.0001,13.17211]
[1779493513134,26.24,75550.11,0.0,-0.89579,0.0001,13.0767]
[1779493514160,26.24,75540.18,0.0,-0.89674,9e-05,12.98901]
[1779493515156,26.3,75530.41,0.0,-0.89713,9e-05,12.95094]
[1779493516167,26.3,75522.09,0.0,-0.89792,9e-05,12.87789]
[1779493517171,26.34,75505.63,0.0,-0.89912,9e-05,12.76459]
[1779493519322,26.39,75490.13,0.0,-0.90014,9e-05,12.66791]
[1779493520248,26.41,75489.75,0.0,-0.89996,9e-05,12.68422]
[1779493522239,26.46,75497.43,0.0,-0.89885,9e-05,12.78787]
[1779493523247,26.48,75491.54,0.0,-0.8992,9e-05,12.75485]
[1779493524277,26.51,75485.87,0.0,-0.8995,9e-05,12.72566]
[1779493527277,26.58,75476.33,0.0,-0.89976,9e-05,12.69995]
[1779493529425,26.6,75465.62,0.0,-0.90054,9e-05,12.62593]
[1779493531322,26.6,75441.56,0.0,-0.90274,9e-05,12.41597]
[1779493533351,26.6,75436.42,0.0,-0.9032,9e-05,12.37205]
[1779493534353,26.6,75426.22,0.0,-0.90411,9e-05,12.28508]
[1779493535423,26.66,75429.14,0.0,-0.90338,9e-05,12.35358]
[1779493538436,26.7,75443.34,0.0,-0.90171,9e-05,12.51206]
[1779493539533,26.75,75478.12,0.0,-0.89817,9e-05,12.8458]
[1779493541453,26.77,75469.2,0.0,-0.8988,9e-05,12.78612]
[1779493542459,26.79,75476.22,0.0,-0.89796,9e-05,12.86466]
[1779493543467,26.81,75485.54,0.0,-0.89692,9e-05,12.96158]
[1779493544475,26.83,75497.31,0.0,-0.89567,9e-05,13.07788]
[1779493545481,26.85,75502.59,0.0,-0.89498,9e-05,13.14105]
[1779493549602,26.92,75497.17,0.0,-0.89491,9e-05,13.14592]
[1779493551528,26.95,75484.45,0.0,-0.89582,9e-05,13.0616]
[1779493552536,26.96,75461.52,0.0,-0.89782,9e-05,12.87514]
[1779493553546,26.98,75449.8,0.0,-0.89874,9e-05,12.78821]
[1779493554561,27.0,75454.15,0.0,-0.89819,9e-05,12.84027]
[1779493555562,27.02,75443.7,0.0,-0.89898,9e-05,12.76509]
[1779493556572,27.04,75439.11,0.0,-0.89924,9e-05,12.74079]
[1779493557582,27.06,75442.16,0.0,-0.8988,9e-05,12.7816]
[1779493558586,27.07,75452.52,0.0,-0.8977,9e-05,12.88498]
[1779493559673,27.09,75461.48,0.0,-0.89673,9e-05,12.97481]
[1779493560599,27.11,75461.48,0.0,-0.89659,9e-05,12.98707]
[1779493562626,27.11,75486.68,0.0,-0.89423,9e-05,13.20565]
[1779493563629,27.11,75509.71,0.0,-0.89204,9e-05,13.40644]
[1779493564636,27.11,75517.84,0.0,-0.89127,0.0001,13.47678]
[1779493565643,27.12,75518.33,0.0,-0.89122,0.0001,13.48192]
[1779493566655,27.12,75509.09,0.0,-0.89209,9e-05,13.40247]
[1779493567656,27.12,75503.09,0.0,-0.89265,9e-05,13.35102]
[1779493568663,27.12,75488.52,0.0,-0.89401,9e-05,13.22646]
[1779493569671,27.12,75471.02,0.0,-0.89563,9e-05,13.07624]
[1779493570683,27.12,75465.44,0.0,-0.89614,9e-05,13.02891]
[1779493571690,27.12,75471.4,0.0,-0.89559,9e-05,13.08051]
[1779493572698,27.12,75475.1,0.0,-0.89523,9e-05,13.11333]
[1779493575718,27.12,75478.24,0.0,-0.89491,9e-05,13.14337]
[1779493577733,27.13,75486.18,0.0,-0.89415,9e-05,13.21352]
[1779493579747,27.13,75482.96,0.0,-0.89443,9e-05,13.18738]
[1779493581761,27.13,75490.65,0.0,-0.89369,9e-05,13.25507]
[1779493582768,27.13,75497.06,0.0,-0.89308,9e-05,13.31092]
[1779493583785,27.13,75496.76,0.0,-0.89311,9e-05,13.30902]
[1779493584788,27.13,75489.98,0.0,-0.89373,9e-05,13.25134]
[1779493585796,27.13,75472.24,0.0,-0.89538,9e-05,13.09939]
[1779493586803,27.13,75473.41,0.0,-0.89526,9e-05,13.11005]
[1779493587813,27.14,75479.81,0.0,-0.89466,9e-05,13.16554]
[1779493588816,27.14,75480.52,0.0,-0.89459,9e-05,13.17231]
[1779493593852,27.14,75480.21,0.0,-0.89461,9e-05,13.1693]
[1779493598887,27.14,75479.08,0.0,-0.89468,9e-05,13.16274]
[1779493599896,27.15,75485.03,0.0,-0.89412,9e-05,13.21443]
[1779493600902,27.15,75485.01,0.0,-0.89411,9e-05,13.21492]
[1779493604933,27.15,75477.6,0.0,-0.89477,9e-05,13.15379]
[1779493606946,27.15,75474.57,0.0,-0.89504,9e-05,13.12923]
[1779493610035,27.16,75481.81,0.0,-0.89433,9e-05,13.19443]
[1779493611985,27.16,75484.0,0.0,-0.89412,9e-05,13.21424]
[1779493613995,27.16,75477.51,0.0,-0.89472,9e-05,13.15916]
[1779493616018,27.16,75475.35,0.0,-0.8949,9e-05,13.14229]
[1779493618027,27.16,75482.62,0.0,-0.89421,9e-05,13.2057]
[1779493619035,27.16,75483.08,0.0,-0.89416,9e-05,13.21006]
[1779493622060,27.16,75471.59,0.0,-0.89521,9e-05,13.11299]
[1779493623072,27.16,75457.83,0.0,-0.89648,9e-05,12.99539]
[1779493624068,27.16,75455.82,0.0,-0.89666,9e-05,12.97914]
[1779493628097,27.17,75461.72,0.0,-0.89609,9e-05,13.03219]
[1779493632125,27.17,75466.97,0.0,-0.89557,9e-05,13.07992]
[1779493637160,27.18,75457.8,0.0,-0.89638,9e-05,13.00488]
[1779493638168,27.18,75456.87,0.0,-0.89646,9e-05,12.99749]
[1779493640245,27.18,75469.32,0.0,-0.8953,9e-05,13.10499]
[1779493641189,27.18,75469.32,0.0,-0.89529,9e-05,13.10576]
[1779493642196,27.18,75474.2,0.0,-0.89483,9e-05,13.14824]
[1779493644210,27.18,75476.8,0.0,-0.89457,9e-05,13.17177]
[1779493647232,27.18,75470.26,0.0,-0.89516,9e-05,13.11761]
[1779493648241,27.18,75463.57,0.0,-0.89577,9e-05,13.06115]
[1779493649247,27.19,75460.84,0.0,-0.89601,9e-05,13.03866]
[1779493650253,27.19,75450.97,0.0,-0.89691,9e-05,12.95506]
[1779493651260,27.19,75437.64,0.0,-0.89814,9e-05,12.83894]
[1779493652267,27.19,75431.6,0.0,-0.89868,9e-05,12.78866]
[1779493653275,27.19,75433.17,0.0,-0.89852,9e-05,12.80293]
[1779493656295,27.19,75439.81,0.0,-0.89789,9e-05,12.86212]
[1779493661329,27.2,75436.1,0.0,-0.89818,9e-05,12.83514]
[1779493665361,27.2,75445.69,0.0,-0.89727,9e-05,12.92013]
[1779493667371,27.21,75448.35,0.0,-0.89701,9e-05,12.94435]
[1779493670462,27.21,75438.61,0.0,-0.89787,9e-05,12.86388]
[1779493672407,27.22,75437.64,0.0,-0.89786,9e-05,12.86445]
[1779493674421,27.22,75430.7,0.0,-0.89847,9e-05,12.8074]
[1779493675428,27.22,75430.72,0.0,-0.89846,9e-05,12.80854]
[1779493679457,27.25,75437.21,0.0,-0.89762,9e-05,12.88628]
[1779493682485,27.28,75422.88,0.0,-0.89872,9e-05,12.78324]
[1779493683576,27.28,75401.89,0.0,-0.90058,9e-05,12.60795]
[1779493684594,27.28,75365.76,0.0,-0.90375,9e-05,12.30599]
[1779493685533,27.28,75329.24,0.0,-0.90686,8e-05,12.00567]
[1779493686534,27.3,75322.34,0.0,-0.9073,8e-05,11.96243]
[1779493687556,27.3,75316.55,0.0,-0.90778,8e-05,11.91613]
[1779493688568,27.3,75310.55,0.0,-0.90827,8e-05,11.86826]
[1779493689610,27.3,75318.96,0.0,-0.90755,8e-05,11.93849]
[1779493690653,27.3,75344.3,0.0,-0.90538,9e-05,12.14878]
[1779493691608,27.31,75345.57,0.0,-0.90526,9e-05,12.16079]
[1779493692614,27.31,75375.49,0.0,-0.90265,9e-05,12.4105]
[1779493693621,27.31,75383.38,0.0,-0.90195,9e-05,12.47751]
[1779493694632,27.31,75385.02,0.0,-0.90179,9e-05,12.49228]
[1779493695635,27.31,75391.98,0.0,-0.90117,9e-05,12.55155]
[1779493696641,27.31,75401.96,0.0,-0.90028,9e-05,12.63619]
[1779493697648,27.31,75403.06,0.0,-0.90017,9e-05,12.64625]
[1779493698661,27.32,75408.63,0.0,-0.89966,9e-05,12.69457]
[1779493699806,27.32,75400.27,0.0,-0.9004,9e-05,12.62434]
[1779493700722,27.32,75385.85,0.0,-0.90166,9e-05,12.50465]
[1779493701725,27.32,75370.31,0.0,-0.90302,9e-05,12.37556]
[1779493702729,27.32,75350.56,0.0,-0.90472,9e-05,12.21263]
[1779493704774,27.32,75356.2,0.0,-0.90421,9e-05,12.26128]
[1779493706760,27.33,75370.53,0.0,-0.90288,9e-05,12.38853]
[1779493707771,27.33,75386.91,0.0,-0.90144,9e-05,12.526]
[1779493708777,27.34,75397.01,0.0,-0.90047,9e-05,12.61698]
[1779493711798,27.35,75404.26,0.0,-0.89981,9e-05,12.67821]
[1779493713814,27.35,75412.88,0.0,-0.89904,9e-05,12.75113]
[1779493714821,27.35,75407.57,0.0,-0.89951,9e-05,12.7068]
[1779493718849,27.35,75399.26,0.0,-0.90023,9e-05,12.63833]
[1779493720904,27.35,75393.19,0.0,-0.90076,9e-05,12.58816]
[1779493722878,27.35,75400.37,0.0,-0.90012,9e-05,12.64869]
[1779493723887,27.35,75413.06,0.0,-0.89899,9e-05,12.75559]
[1779493724893,27.35,75414.43,0.0,-0.89886,9e-05,12.76723]
[1779493726913,27.35,75418.27,0.0,-0.89852,9e-05,12.79987]
[1779493728927,27.35,75432.54,0.0,-0.89723,9e-05,12.92036]
[1779493729963,27.35,75434.66,0.0,-0.89704,9e-05,12.93826]
[1779493733968,27.35,75443.69,0.0,-0.89622,9e-05,13.01443]
[1779493737999,27.35,75451.65,0.0,-0.8955,9e-05,13.08132]
[1779493740036,27.35,75456.32,0.0,-0.89507,9e-05,13.12045]
[1779493742038,27.35,75449.75,0.0,-0.89568,9e-05,13.064]
[1779493743046,27.35,75440.29,0.0,-0.89655,9e-05,12.98348]
[1779493744059,27.35,75446.91,0.0,-0.89595,9e-05,13.03948]
[1779493745063,27.35,75444.22,0.0,-0.8962,9e-05,13.01644]
[1779493746069,27.35,75429.36,0.0,-0.89755,9e-05,12.89045]
[1779493747077,27.35,75433.86,0.0,-0.89714,9e-05,12.92851]
[1779493749091,27.35,75441.91,0.0,-0.89641,9e-05,12.99657]
[1779493751168,27.35,75427.14,0.0,-0.89775,9e-05,12.87134]
[1779493752112,27.35,75427.04,0.0,-0.89776,9e-05,12.87043]
[1779493753120,27.35,75425.09,0.0,-0.89794,9e-05,12.85402]
[1779493757146,27.35,75419.59,0.0,-0.89843,9e-05,12.80803]
[1779493761241,27.35,75402.09,0.0,-0.89999,9e-05,12.66175]
[1779493762196,27.35,75402.09,0.0,-0.89998,9e-05,12.66225]
[1779493763199,27.35,75396.5,0.0,-0.90047,9e-05,12.61571]
[1779493764205,27.35,75402.6,0.0,-0.89993,9e-05,12.66687]
[1779493768236,27.35,75412.04,0.0,-0.89907,9e-05,12.74769]
[1779493769244,27.35,75412.89,0.0,-0.89899,9e-05,12.755]
[1779493774279,27.35,75406.46,0.0,-0.89959,9e-05,12.69804]
[1779493777300,27.36,75403.45,0.0,-0.89984,9e-05,12.67368]
[1779493782335,27.36,75402.98,0.0,-0.89987,9e-05,12.67092]
[1779493783342,27.36,75409.39,0.0,-0.8993,9e-05,12.725]
[1779493784352,27.36,75409.81,0.0,-0.89926,9e-05,12.7287]
[1779493790391,27.36,75408.32,0.0,-0.89938,9e-05,12.71712]
[1779493795428,27.36,75409.93,0.0,-0.89923,9e-05,12.73139]
[1779493799455,27.36,75417.2,0.0,-0.89857,9e-05,12.79305]
[1779493804491,27.36,75414.63,0.0,-0.8988,9e-05,12.77173]
[1779493809525,27.36,75420.87,0.0,-0.89823,9e-05,12.82479]
[1779493810532,27.36,75426.46,0.0,-0.89773,9e-05,12.87198]
[1779493812547,27.36,75430.37,0.0,-0.89738,9e-05,12.90494]
[1779493817587,27.36,75425.99,0.0,-0.89778,9e-05,12.86762]
[1779493818589,27.36,75432.93,0.0,-0.89715,9e-05,12.92626]
[1779493819600,27.36,75435.49,0.0,-0.89692,9e-05,12.94784]
[1779493821666,27.36,75440.83,0.0,-0.89643,9e-05,12.99278]
[1779493824631,27.36,75435.3,0.0,-0.89694,9e-05,12.94559]
[1779493828661,27.36,75433.97,0.0,-0.89706,9e-05,12.93421]
[1779493831738,27.36,75443.29,0.0,-0.89624,9e-05,13.00965]
[1779493834705,27.36,75437.76,0.0,-0.89674,9e-05,12.96269]
[1779493839740,27.36,75439.01,0.0,-0.89663,9e-05,12.97341]
[1779493841813,27.36,75445.25,0.0,-0.89606,9e-05,13.02625]
[1779493846789,27.36,75454.14,0.0,-0.89525,9e-05,13.10131]
[1779493847796,27.36,75453.61,0.0,-0.8953,9e-05,13.09659]
[1779493849810,27.36,75459.1,0.0,-0.8948,9e-05,13.14282]
[1779493850817,27.36,75464.22,0.0,-0.89433,9e-05,13.18609]
[1779493851887,27.36,75468.59,0.0,-0.89393,9e-05,13.22292]
[1779493854845,27.36,75470.48,0.0,-0.89377,9e-05,13.23758]
[1779493859879,27.35,75475.04,0.0,-0.89338,9e-05,13.27393]
[1779493861954,27.35,75485.17,0.0,-0.89244,9e-05,13.35947]
[1779493864916,27.35,75490.39,0.0,-0.89198,9e-05,13.40186]
[1779493865922,27.35,75503.85,0.0,-0.89071,9e-05,13.51743]
[1779493866930,27.34,75502.26,0.0,-0.89095,9e-05,13.49538]
[1779493868943,27.32,75487.01,0.0,-0.89254,9e-05,13.35072]
[1779493869954,27.32,75484.47,0.0,-0.89279,9e-05,13.3286]
[1779493871965,27.32,75482.38,0.0,-0.89299,9e-05,13.30964]
[1779493873978,27.32,75487.92,0.0,-0.89249,9e-05,13.35609]
[1779493875992,27.31,75493.36,0.0,-0.89199,9e-05,13.40182]
[1779493878006,27.31,75487.71,0.0,-0.89253,9e-05,13.3522]
[1779493880024,27.31,75490.58,0.0,-0.89227,9e-05,13.3758]
[1779493881029,27.31,75493.32,0.0,-0.89202,9e-05,13.39898]
[1779493886073,27.31,75496.13,0.0,-0.89178,9e-05,13.4205]
[1779493891109,27.3,75493.91,0.0,-0.89204,9e-05,13.39531]
[1779493896142,27.3,75493.92,0.0,-0.89207,9e-05,13.39289]
[1779493899163,27.3,75499.17,0.0,-0.89159,9e-05,13.43646]
[1779493901178,27.3,75503.66,0.0,-0.89118,9e-05,13.47384]
[1779493906217,27.26,75504.06,0.0,-0.89143,9e-05,13.45145]
[1779493911263,27.23,75507.54,0.0,-0.89138,9e-05,13.45691]
[1779493912265,27.22,75500.53,0.0,-0.89211,9e-05,13.39091]
[1779493913273,27.22,75492.03,0.0,-0.89291,9e-05,13.31781]
[1779493914277,27.22,75491.23,0.0,-0.89299,9e-05,13.3099]
[1779493919313,27.22,75491.72,0.0,-0.89297,9e-05,13.31206]
[1779493924347,27.22,75489.63,0.0,-0.89319,9e-05,13.29158]
[1779493929381,27.21,75492.19,0.0,-0.89298,9e-05,13.31117]
[1779493935425,27.21,75492.45,0.0,-0.89299,9e-05,13.31041]
[1779493940463,27.21,75493.48,0.0,-0.89291,9e-05,13.31732]
[1779493941465,27.21,75500.02,0.0,-0.8923,9e-05,13.37362]
[1779493942584,27.21,75496.59,0.0,-0.89262,9e-05,13.34388]
[1779493945495,27.21,75489.92,0.0,-0.89326,9e-05,13.28546]
[1779493946501,27.2,75488.31,0.0,-0.89342,9e-05,13.27088]
[1779493949532,27.2,75496.36,0.0,-0.89267,9e-05,13.33963]
[1779493950532,27.2,75498.91,0.0,-0.89244,9e-05,13.36114]
[1779493953553,27.2,75502.9,0.0,-0.89209,9e-05,13.39175]
[1779493958588,27.2,75501.87,0.0,-0.8922,9e-05,13.38173]
[1779493963624,27.2,75501.35,0.0,-0.89226,9e-05,13.37553]
[1779493968658,27.2,75500.91,0.0,-0.89233,9e-05,13.3698]
[1779493973694,27.19,75503.37,0.0,-0.89216,9e-05,13.38526]
[1779493978730,27.19,75501.36,0.0,-0.89237,9e-05,13.3659]
[1779493983764,27.18,75505.31,0.0,-0.89202,9e-05,13.39804]
[1779493988800,27.18,75508.96,0.0,-0.89174,9e-05,13.42361]
[1779493993835,27.16,75508.83,0.0,-0.89186,9e-05,13.41254]
[1779493998870,27.15,75508.88,0.0,-0.89196,9e-05,13.40393]
[1779494003905,27.15,75505.4,0.0,-0.8923,9e-05,13.37303]
[1779494008940,27.15,75506.69,0.0,-0.89219,9e-05,13.38345]
[1779494013974,27.15,75505.4,0.0,-0.89234,9e-05,13.36801]
[1779494019010,27.15,75506.67,0.0,-0.89223,9e-05,13.37834]
[1779494024046,27.15,75506.34,0.0,-0.89227,9e-05,13.37481]
[1779494029080,27.15,75509.96,0.0,-0.89193,9e-05,13.40534]
[1779494035123,27.15,75507.7,0.0,-0.89216,9e-05,13.38482]
[1779494040177,27.14,75507.76,0.0,-0.89216,9e-05,13.38454]
[1779494042183,27.14,75498.04,0.0,-0.89308,9e-05,13.30015]
[1779494043308,27.14,75491.78,0.0,-0.89367,9e-05,13.24601]
[1779494045205,27.14,75491.7,0.0,-0.89368,9e-05,13.24497]
[1779494050240,27.14,75493.95,0.0,-0.89348,9e-05,13.26361]
[1779494055275,27.14,75495.75,0.0,-0.89332,9e-05,13.27835]
[1779494061317,27.14,75495.41,0.0,-0.89336,9e-05,13.27491]
[1779494066355,27.14,75489.93,0.0,-0.89387,9e-05,13.22821]
[1779494071394,27.14,75495.44,0.0,-0.89338,9e-05,13.27192]
[1779494077437,27.14,75496.61,0.0,-0.89327,9e-05,13.28149]
[1779494083592,27.14,75497.57,0.0,-0.89318,9e-05,13.28958]
[1779494089520,27.14,75499.05,0.0,-0.89303,9e-05,13.3035]
[1779494094554,27.14,75498.85,0.0,-0.89304,9e-05,13.30277]
[1779494099610,27.14,75499.66,0.0,-0.89295,9e-05,13.31075]
[1779494104647,27.14,75497.91,0.0,-0.89311,9e-05,13.29639]
[1779494109681,27.15,75496.92,0.0,-0.8932,9e-05,13.28809]
[1779494113713,27.15,75504.94,0.0,-0.89244,9e-05,13.35793]
[1779494114717,27.15,75507.41,0.0,-0.8922,9e-05,13.37927]
[1779494116730,27.15,75513.33,0.0,-0.89164,9e-05,13.43036]
[1779494121765,27.15,75513.13,0.0,-0.89167,9e-05,13.42823]
[1779494126802,27.15,75515.17,0.0,-0.89148,0.0001,13.44556]
[1779494131834,27.14,75514.84,0.0,-0.89153,9e-05,13.43886]
[1779494137877,27.14,75514.82,0.0,-0.89154,9e-05,13.43828]
[1779494142913,27.14,75514.42,0.0,-0.89158,9e-05,13.43456]
[1779494147948,27.14,75515.22,0.0,-0.89151,0.0001,13.4412]
[1779494152983,27.14,75515.85,0.0,-0.89145,0.0001,13.44644]
[1779494158017,27.14,75516.12,0.0,-0.89143,0.0001,13.44865]
[1779494163055,27.14,75517.66,0.0,-0.89128,0.0001,13.46183]
[1779494164153,27.14,75523.63,0.0,-0.89071,0.0001,13.51345]
[1779494166075,27.14,75522.99,0.0,-0.89078,0.0001,13.50766]
[1779494171110,27.14,75525.18,0.0,-0.89058,0.0001,13.52577]
[1779494176145,27.14,75525.07,0.0,-0.8906,0.0001,13.52377]
[1779494181180,27.14,75522.18,0.0,-0.89089,0.0001,13.49772]
[1779494184293,27.14,75511.27,0.0,-0.89193,9e-05,13.40284]
[1779494185208,27.14,75511.27,0.0,-0.89193,9e-05,13.40277]
[1779494190244,27.14,75509.32,0.0,-0.89213,9e-05,13.38478]
[1779494195277,27.13,75508.47,0.0,-0.89225,9e-05,13.3725]
[1779494204434,27.13,75507.74,0.0,-0.89233,9e-05,13.36503]
[1779494210382,27.13,75505.03,0.0,-0.89259,9e-05,13.34186]
[1779494215417,27.13,75504.56,0.0,-0.89263,9e-05,13.33808]
[1779494220453,27.13,75504.81,0.0,-0.8926,9e-05,13.34057]
[1779494222468,27.13,75493.84,0.0,-0.89363,9e-05,13.24615]
[1779494223476,27.13,75478.93,0.0,-0.89502,9e-05,13.11803]
[1779494228514,27.13,75478.21,0.0,-0.89508,9e-05,13.11238]
[1779494231530,27.14,75471.36,0.0,-0.89571,9e-05,13.0543]
[1779494236565,27.14,75470.57,0.0,-0.89577,9e-05,13.04884]
[1779494240593,27.14,75482.32,0.0,-0.89467,9e-05,13.15067]
[1779494241600,27.14,75485.77,0.0,-0.89434,9e-05,13.18041]
[1779494246637,27.14,75482.63,0.0,-0.89463,9e-05,13.15389]
[1779494251669,27.14,75482.36,0.0,-0.89468,9e-05,13.14858]
[1779494256705,27.14,75487.99,0.0,-0.89414,9e-05,13.19742]
[1779494258719,27.14,75491.1,0.0,-0.89385,9e-05,13.22423]
[1779494263753,27.14,75496.19,0.0,-0.89337,9e-05,13.26863]
[1779494265770,27.14,75497.62,0.0,-0.89323,9e-05,13.28131]
[1779494270805,27.14,75496.85,0.0,-0.8933,9e-05,13.27532]
[1779494275840,27.14,75494.61,0.0,-0.8935,9e-05,13.25663]
[1779494282889,27.14,75492.44,0.0,-0.8937,9e-05,13.23858]
[1779494285910,27.15,75496.36,0.0,-0.89333,9e-05,13.27259]
[1779494290958,27.15,75496.48,0.0,-0.89331,9e-05,13.2739]
[1779494295993,27.15,75498.96,0.0,-0.89308,9e-05,13.29552]
[1779494301029,27.15,75495.64,0.0,-0.89338,9e-05,13.26726]
[1779494306063,27.15,75498.81,0.0,-0.89308,9e-05,13.295]
[1779494311098,27.15,75499.35,0.0,-0.89305,9e-05,13.29653]
[1779494316133,27.15,75504.03,0.0,-0.8926,9e-05,13.33715]
[1779494322178,27.15,75502.23,0.0,-0.89277,9e-05,13.32196]
[1779494328220,27.15,75504.39,0.0,-0.89256,9e-05,13.34084]
[1779494333257,27.15,75504.53,0.0,-0.89255,9e-05,13.34227]
[1779494339299,27.15,75504.03,0.0,-0.89259,9e-05,13.3384]
[1779494344334,27.15,75502.17,0.0,-0.89276,9e-05,13.32278]
[1779494345429,27.15,75495.85,0.0,-0.89336,9e-05,13.26845]
[1779494347354,27.15,75493.58,0.0,-0.89356,9e-05,13.24923]
[1779494352389,27.15,75489.27,0.0,-0.89395,9e-05,13.2134]
[1779494357425,27.15,75489.45,0.0,-0.89392,9e-05,13.21634]
[1779494358433,27.15,75480.86,0.0,-0.89472,9e-05,13.14273]
[1779494359439,27.15,75475.49,0.0,-0.89522,9e-05,13.09699]
[1779494360446,27.15,75473.79,0.0,-0.89537,9e-05,13.0828]
[1779494365570,27.16,75473.47,0.0,-0.89538,9e-05,13.08147]
[1779494371524,27.16,75478.82,0.0,-0.8949,9e-05,13.12533]
[1779494375639,27.16,75472.94,0.0,-0.89543,9e-05,13.07588]
[1779494381615,27.16,75473.88,0.0,-0.89532,9e-05,13.08568]
[1779494386658,27.16,75475.21,0.0,-0.89519,9e-05,13.09851]
[1779494391690,27.17,75477.06,0.0,-0.895,9e-05,13.11577]
[1779494396725,27.17,75476.45,0.0,-0.89504,9e-05,13.11191]
[1779494400754,27.17,75475.87,0.0,-0.89508,9e-05,13.10828]
[1779494401761,27.17,75481.89,0.0,-0.89451,9e-05,13.16051]
[1779494402768,27.17,75487.43,0.0,-0.89399,9e-05,13.20852]
[1779494407868,27.17,75500.51,0.0,-0.89275,9e-05,13.32217]
[1779494411840,27.17,75507.09,0.0,-0.89212,9e-05,13.37966]
[1779494414864,27.17,75493.7,0.0,-0.89337,9e-05,13.26516]
[1779494415871,27.17,75487.06,0.0,-0.89399,9e-05,13.20858]
[1779494416880,27.18,75481.73,0.0,-0.89448,9e-05,13.16318]
[1779494419903,27.18,75476.24,0.0,-0.89498,9e-05,13.11703]
[1779494421917,27.18,75468.39,0.0,-0.8957,9e-05,13.05054]
[1779494424936,27.18,75458.63,0.0,-0.89659,9e-05,12.9684]
[1779494425943,27.18,75461.93,0.0,-0.89628,9e-05,12.99704]
[1779494428012,27.18,75454.85,0.0,-0.89692,9e-05,12.9376]
[1779494430978,27.18,75449.05,0.0,-0.89743,9e-05,12.88979]
[1779494432992,27.18,75454.57,0.0,-0.89694,9e-05,12.93436]
[1779494438083,27.19,75446.64,0.0,-0.89763,9e-05,12.86948]
[1779494441051,27.19,75440.36,0.0,-0.89819,9e-05,12.81785]
[1779494444075,27.19,75446.62,0.0,-0.8976,9e-05,12.87292]
[1779494447095,27.19,75441.44,0.0,-0.89805,9e-05,12.83066]
[1779494449109,27.2,75437.93,0.0,-0.89835,9e-05,12.80223]
[1779494454144,27.2,75436.87,0.0,-0.89841,9e-05,12.79676]
[1779494457165,27.2,75451.28,0.0,-0.89708,9e-05,12.92124]
[1779494458244,27.2,75448.95,0.0,-0.89728,9e-05,12.90191]
[1779494460186,27.21,75440.18,0.0,-0.89807,9e-05,12.82844]
[1779494461195,27.21,75436.96,0.0,-0.89836,9e-05,12.80181]
[1779494463209,27.21,75443.61,0.0,-0.89774,9e-05,12.85968]
[1779494464218,27.21,75446.98,0.0,-0.89742,9e-05,12.88892]
[1779494466233,27.21,75450.82,0.0,-0.89706,9e-05,12.92262]
[1779494471263,27.21,75442.96,0.0,-0.89775,9e-05,12.85821]
[1779494472271,27.21,75436.39,0.0,-0.89834,9e-05,12.80309]
[1779494473278,27.21,75432.88,0.0,-0.89865,9e-05,12.77408]
[1779494478385,27.22,75434.34,0.0,-0.89848,9e-05,12.79019]
[1779494481337,27.22,75430.51,0.0,-0.89879,9e-05,12.76096]
[1779494484360,27.23,75439.34,0.0,-0.89796,9e-05,12.83804]
[1779494487384,27.23,75433.1,0.0,-0.89851,9e-05,12.78654]
[1779494492414,27.23,75431.95,0.0,-0.89859,9e-05,12.77771]
[1779494495435,27.24,75438.75,0.0,-0.89796,9e-05,12.8374]
[1779494498525,27.24,75444.74,0.0,-0.89739,9e-05,12.88997]
[1779494502485,27.24,75458.36,0.0,-0.89613,9e-05,13.00764]
[1779494503492,27.24,75469.6,0.0,-0.89509,9e-05,13.10363]
[1779494505506,27.24,75463.53,0.0,-0.89564,9e-05,13.0522]
[1779494510541,27.24,75460.39,0.0,-0.89592,9e-05,13.02674]
[1779494515576,27.25,75461.35,0.0,-0.89581,9e-05,13.03636]
[1779494520611,27.25,75459.14,0.0,-0.896,9e-05,13.01896]
[1779494521618,27.25,75452.9,0.0,-0.89657,9e-05,12.96627]
[1779494526654,27.25,75457.23,0.0,-0.89615,9e-05,13.00504]
[1779494531688,27.25,75458.25,0.0,-0.89604,9e-05,13.01551]
[1779494535715,27.26,75450.59,0.0,-0.89672,9e-05,12.95194]
[1779494540751,27.26,75452.64,0.0,-0.89651,9e-05,12.97157]
[1779494541759,27.26,75447.32,0.0,-0.89699,9e-05,12.92689]
[1779494543776,27.26,75464.23,0.0,-0.89543,9e-05,13.07184]
[1779494544784,27.26,75488.75,0.0,-0.89315,9e-05,13.28177]
[1779494547805,27.26,75483.58,0.0,-0.89362,9e-05,13.23821]
[1779494552839,27.26,75482.3,0.0,-0.89375,9e-05,13.22465]
[1779494557873,27.26,75484.11,0.0,-0.89358,9e-05,13.24107]
[1779494558880,27.26,75478.97,0.0,-0.89405,9e-05,13.19718]
[1779494563917,27.26,75481.19,0.0,-0.89384,9e-05,13.21681]
[1779494568951,27.27,75483.42,0.0,-0.89362,9e-05,13.23659]
[1779494573988,27.27,75485.9,0.0,-0.89339,9e-05,13.25821]
[1779494575003,27.27,75480.84,0.0,-0.89386,9e-05,13.21504]
[1779494579097,27.27,75495.38,0.0,-0.89249,9e-05,13.34027]
[1779494580041,27.27,75495.79,0.0,-0.89245,9e-05,13.34376]
[1779494581039,27.27,75504.0,0.0,-0.89168,9e-05,13.41449]
[1779494584070,27.27,75519.11,0.0,-0.89024,0.0001,13.54507]
[1779494585077,27.27,75526.6,0.0,-0.88952,0.0001,13.60959]
[1779494586086,27.27,75526.58,0.0,-0.88953,0.0001,13.60909]
[1779494589173,27.27,75533.76,0.0,-0.88884,0.0001,13.67094]
[1779494590114,27.27,75533.76,0.0,-0.88884,0.0001,13.67076]
[1779494593135,27.27,75524.4,0.0,-0.88975,0.0001,13.58944]
[1779494594142,27.27,75516.81,0.0,-0.89047,0.0001,13.5236]
[1779494595149,27.27,75517.02,0.0,-0.89046,0.0001,13.52524]
[1779494600186,27.27,75526.52,0.0,-0.88955,0.0001,13.60719]
[1779494601193,27.26,75527.12,0.0,-0.88949,0.0001,13.61219]
[1779494606227,27.26,75525.3,0.0,-0.88968,0.0001,13.59552]
[1779494609313,27.26,75537.12,0.0,-0.88855,0.0001,13.69726]
[1779494610256,27.26,75537.12,0.0,-0.88855,0.0001,13.69717]
[1779494614283,27.26,75540.7,0.0,-0.88824,0.0001,13.72393]
[1779494619319,27.26,75542.72,0.0,-0.88805,0.0001,13.74041]
[1779494622342,27.26,75549.1,0.0,-0.88744,0.0001,13.79522]
[1779494623349,27.26,75549.11,0.0,-0.88744,0.0001,13.79501]
[1779494626370,27.26,75554.73,0.0,-0.88691,0.0001,13.84278]
[1779494629455,27.26,75545.27,0.0,-0.88785,0.0001,13.75918]
[1779494631405,27.26,75545.27,0.0,-0.88785,0.0001,13.75866]
[1779494636440,27.25,75538.26,0.0,-0.88854,0.0001,13.69718]
[1779494639525,27.25,75535.84,0.0,-0.88878,0.0001,13.67508]
[1779494642482,27.25,75527.84,0.0,-0.88956,0.0001,13.60523]
[1779494643492,27.25,75512.57,0.0,-0.89102,0.0001,13.47307]
[1779494644497,27.25,75507.06,0.0,-0.89154,9e-05,13.42555]
[1779494647519,27.25,75505.13,0.0,-0.89172,9e-05,13.40922]
[1779494651548,27.25,75514.42,0.0,-0.89084,0.0001,13.48949]
[1779494653563,27.25,75520.48,0.0,-0.89026,0.0001,13.54159]
[1779494658597,27.25,75515.11,0.0,-0.89078,0.0001,13.49481]
[1779494660611,27.25,75509.08,0.0,-0.89135,9e-05,13.44283]
[1779494665646,27.25,75507.09,0.0,-0.89154,9e-05,13.4258]
[1779494668671,27.25,75495.81,0.0,-0.8926,9e-05,13.32883]
[1779494669678,27.25,75489.78,0.0,-0.89316,9e-05,13.27756]
[1779494674714,27.25,75491.28,0.0,-0.89304,9e-05,13.28748]
[1779494679839,27.25,75489.6,0.0,-0.89319,9e-05,13.27371]
[1779494685793,27.26,75492.07,0.0,-0.89295,9e-05,13.29594]
[1779494688812,27.26,75507.71,0.0,-0.89147,9e-05,13.431]
[1779494689912,27.26,75497.41,0.0,-0.89244,9e-05,13.34247]
[1779494691833,27.26,75494.14,0.0,-0.89274,9e-05,13.31469]
[1779494696868,27.26,75496.68,0.0,-0.8925,9e-05,13.33723]
[1779494701929,27.26,75498.55,0.0,-0.89231,9e-05,13.35434]
[1779494703933,27.26,75507.48,0.0,-0.89146,9e-05,13.43132]
[1779494705941,27.26,75505.21,0.0,-0.89168,9e-05,13.41195]
[1779494711985,27.26,75508.15,0.0,-0.89139,9e-05,13.43752]
[1779494717026,27.26,75510.6,0.0,-0.89116,9e-05,13.45886]
[1779494724076,27.26,75508.03,0.0,-0.8914,9e-05,13.43721]
[1779494727101,27.26,75515.25,0.0,-0.89071,0.0001,13.49956]
[1779494732134,27.26,75512.5,0.0,-0.891,0.0001,13.4723]
[1779494736175,27.26,75520.38,0.0,-0.89024,0.0001,13.54047]
[1779494740243,27.26,75536.22,0.0,-0.88873,0.0001,13.6774]
[1779494741251,27.26,75533.22,0.0,-0.88901,0.0001,13.65134]
[1779494746289,27.26,75527.57,0.0,-0.88955,0.0001,13.60283]
[1779494751323,27.26,75525.39,0.0,-0.88976,0.0001,13.5842]
[1779494757368,27.26,75525.17,0.0,-0.88978,0.0001,13.58226]
[1779494762410,27.26,75522.05,0.0,-0.89007,0.0001,13.55619]
[1779494768454,27.26,75522.47,0.0,-0.89002,0.0001,13.5611]
[1779494770850,27.27,75512.76,0.0,-0.89093,0.0001,13.47783]
[1779494772484,27.27,75509.87,0.0,-0.8912,9e-05,13.45362]
[1779494774500,27.27,75524.79,0.0,-0.88977,0.0001,13.58284]
[1779494775500,27.27,75530.07,0.0,-0.88927,0.0001,13.62847]
[1779494780920,27.27,75536.88,0.0,-0.88861,0.0001,13.68753]
[1779494782555,27.27,75543.51,0.0,-0.88797,0.0001,13.74513]
[1779494783563,27.27,75541.28,0.0,-0.88819,0.0001,13.72568]
[1779494784574,27.27,75536.24,0.0,-0.88867,0.0001,13.68191]
[1779494785578,27.27,75530.68,0.0,-0.88921,0.0001,13.63378]
[1779494786585,27.27,75525.91,0.0,-0.88967,0.0001,13.59255]
[1779494788600,27.27,75520.87,0.0,-0.89015,0.0001,13.54914]
[1779494792629,27.27,75508.56,0.0,-0.89134,9e-05,13.43951]
[1779494793636,27.27,75494.27,0.0,-0.89269,9e-05,13.31641]
[1779494794643,27.27,75484.78,0.0,-0.89358,9e-05,13.23501]
[1779494795648,27.27,75483.16,0.0,-0.89373,9e-05,13.22124]
[1779494801062,27.27,75487.06,0.0,-0.89336,9e-05,13.25509]
[1779494806727,27.27,75488.53,0.0,-0.89322,9e-05,13.26834]
[1779494808740,27.27,75480.03,0.0,-0.89401,9e-05,13.19557]
[1779494809747,27.27,75477.12,0.0,-0.89428,9e-05,13.17075]
[1779494813777,27.27,75470.25,0.0,-0.89491,9e-05,13.11262]
[1779494814782,27.27,75467.5,0.0,-0.89517,9e-05,13.08941]
[1779494819817,27.27,75467.65,0.0,-0.89513,9e-05,13.09217]
[1779494824852,27.27,75473.67,0.0,-0.89457,9e-05,13.14467]
[1779494829886,27.27,75470.83,0.0,-0.89482,9e-05,13.12131]
[1779494832908,27.27,75463.35,0.0,-0.89551,9e-05,13.05786]
[1779494834922,27.28,75459.51,0.0,-0.89586,9e-05,13.02548]
[1779494837943,27.28,75447.48,0.0,-0.89695,9e-05,12.92356]
[1779494838951,27.28,75442.29,0.0,-0.89743,9e-05,12.87953]
[1779494842978,27.28,75450.94,0.0,-0.89663,9e-05,12.95399]
[1779494848015,27.28,75445.41,0.0,-0.89711,9e-05,12.90895]
[1779494853051,27.28,75446.32,0.0,-0.89703,9e-05,12.91533]
[1779494857080,27.28,75457.57,0.0,-0.89598,9e-05,13.01248]
[1779494858085,27.28,75457.77,0.0,-0.89596,9e-05,13.01441]
[1779494863122,27.29,75459.14,0.0,-0.89582,9e-05,13.02722]
[1779494867170,27.29,75452.54,0.0,-0.89642,9e-05,12.97205]
[1779494868172,27.29,75447.11,0.0,-0.89691,9e-05,12.92629]
[1779494870189,27.29,75445.61,0.0,-0.89704,9e-05,12.91428]
[1779494872201,27.29,75451.1,0.0,-0.89653,9e-05,12.96165]
[1779494873214,27.29,75457.47,0.0,-0.89594,9e-05,13.01613]
[1779494874214,27.29,75458.6,0.0,-0.89583,9e-05,13.02598]
[1779494878244,27.29,75465.52,0.0,-0.89519,9e-05,13.08539]
[1779494883277,27.29,75468.85,0.0,-0.89487,9e-05,13.11452]
[1779494887307,27.29,75461.6,0.0,-0.89554,9e-05,13.0529]
[1779494888313,27.29,75461.53,0.0,-0.89555,9e-05,13.05248]
[1779494893348,27.29,75464.57,0.0,-0.89526,9e-05,13.0792]
[1779494895361,27.29,75471.98,0.0,-0.89457,9e-05,13.14265]
[1779494897377,27.29,75472.22,0.0,-0.89455,9e-05,13.14483]
[1779494902411,27.29,75474.12,0.0,-0.89437,9e-05,13.1613]
[1779494907448,27.29,75472.34,0.0,-0.89453,9e-05,13.14607]
[1779494908453,27.29,75478.47,0.0,-0.89396,9e-05,13.19843]
[1779494909459,27.29,75478.56,0.0,-0.89395,9e-05,13.1991]
[1779494914496,27.29,75478.27,0.0,-0.89401,9e-05,13.19292]
[1779494918523,27.29,75483.67,0.0,-0.89351,9e-05,13.23897]
[1779494921909,27.29,75490.19,0.0,-0.8929,9e-05,13.29431]
[1779494927590,27.29,75482.87,0.0,-0.8936,9e-05,13.23055]
[1779494928593,27.29,75481.69,0.0,-0.89371,9e-05,13.22039]
[1779494933629,27.29,75485.22,0.0,-0.89338,9e-05,13.25033]
[1779494935643,27.29,75493.3,0.0,-0.89263,9e-05,13.31934]
[1779494940678,27.29,75500.27,0.0,-0.89198,9e-05,13.37817]
[1779494945713,27.29,75499.85,0.0,-0.89203,9e-05,13.37421]
[1779494950747,27.29,75493.69,0.0,-0.89261,9e-05,13.32127]
[1779494952129,27.29,75492.0,0.0,-0.89277,9e-05,13.30618]
[1779494957797,27.29,75499.44,0.0,-0.89209,9e-05,13.36868]
[1779494959812,27.29,75503.85,0.0,-0.89167,9e-05,13.40632]
[1779494963838,27.28,75505.94,0.0,-0.89149,9e-05,13.4233]
[1779494968873,27.28,75508.92,0.0,-0.89122,9e-05,13.4478]
[1779494973910,27.28,75507.54,0.0,-0.89138,9e-05,13.4316]
[1779494976930,27.28,75513.06,0.0,-0.89086,0.0001,13.4787]
[1779494978945,27.28,75515.33,0.0,-0.89065,0.0001,13.4977]
[1779494983981,27.28,75512.61,0.0,-0.89093,0.0001,13.47268]
[1779494987006,27.28,75517.64,0.0,-0.89046,0.0001,13.51527]
[1779494991032,27.28,75521.7,0.0,-0.89008,0.0001,13.54916]
[1779494996067,27.28,75518.43,0.0,-0.89041,0.0001,13.51992]
[1779495001102,27.27,75514.83,0.0,-0.89076,0.0001,13.48806]
[1779495004122,27.27,75512.54,0.0,-0.89098,0.0001,13.4678]
[1779495009158,27.27,75512.77,0.0,-0.89097,0.0001,13.46908]
[1779495014194,27.27,75512.48,0.0,-0.89101,0.0001,13.4659]
[1779495016207,27.27,75495.07,0.0,-0.89265,9e-05,13.31597]
[1779495018223,27.27,75493.22,0.0,-0.89283,9e-05,13.30022]
[1779495023256,27.27,75495.52,0.0,-0.8926,9e-05,13.32061]
[1779495025272,27.27,75488.08,0.0,-0.8933,9e-05,13.25696]
[1779495026276,27.27,75485.57,0.0,-0.89354,9e-05,13.23514]
[1779495027288,27.27,75477.11,0.0,-0.89433,9e-05,13.16276]
[1779495028292,27.27,75472.85,0.0,-0.89472,9e-05,13.12637]
[1779495030306,27.27,75472.68,0.0,-0.89473,9e-05,13.12508]
[1779495032320,27.27,75480.17,0.0,-0.89406,9e-05,13.18567]
[1779495033327,27.27,75485.63,0.0,-0.89355,9e-05,13.2324]
[1779495034337,27.27,75486.05,0.0,-0.89351,9e-05,13.2359]
[1779495036348,27.27,75477.8,0.0,-0.89428,9e-05,13.16516]
[1779495037355,27.27,75477.14,0.0,-0.89435,9e-05,13.15956]
[1779495042401,27.27,75478.51,0.0,-0.89421,9e-05,13.1716]
[1779495047432,27.27,75478.36,0.0,-0.89422,9e-05,13.17076]
[1779495052466,27.27,75480.74,0.0,-0.894,9e-05,13.19163]
[1779495057501,27.27,75481.78,0.0,-0.89389,9e-05,13.20102]
[1779495062538,27.28,75484.07,0.0,-0.89368,9e-05,13.22106]
[1779495067574,27.28,75479.29,0.0,-0.89411,9e-05,13.18075]
[1779495069587,27.28,75470.09,0.0,-0.89496,9e-05,13.10253]
[1779495070594,27.28,75465.47,0.0,-0.89538,9e-05,13.06381]
[1779495074622,27.28,75470.55,0.0,-0.8949,9e-05,13.10817]
[1779495077643,27.28,75477.16,0.0,-0.89428,9e-05,13.16532]
[1779495083058,27.28,75480.98,0.0,-0.89392,9e-05,13.19884]
[1779495086710,27.28,75487.52,0.0,-0.8933,9e-05,13.25522]
[1779495091745,27.28,75488.34,0.0,-0.89325,9e-05,13.25867]
[1779495095774,27.28,75495.37,0.0,-0.89259,9e-05,13.31898]
[1779495097788,27.28,75499.94,0.0,-0.89216,9e-05,13.35826]
[1779495101815,27.28,75494.36,0.0,-0.89268,9e-05,13.31034]
[1779495106853,27.28,75494.42,0.0,-0.89268,9e-05,13.31046]
[1779495111895,27.28,75493.06,0.0,-0.89282,9e-05,13.29792]
[1779495116929,27.28,75493.83,0.0,-0.89276,9e-05,13.30362]
[1779495121970,27.28,75497.78,0.0,-0.89239,9e-05,13.33702]
[1779495124989,27.28,75499.08,0.0,-0.89228,9e-05,13.34749]
[1779495130027,27.28,75498.24,0.0,-0.89236,9e-05,13.33957]
[1779495135059,27.28,75497.73,0.0,-0.89241,9e-05,13.33531]
[1779495140097,27.28,75498.81,0.0,-0.89231,9e-05,13.34481]
[1779495143480,27.28,75501.77,0.0,-0.89203,9e-05,13.37019]
[1779495148159,27.28,75486.68,0.0,-0.89345,9e-05,13.24039]
[1779495149165,27.28,75480.67,0.0,-0.89401,9e-05,13.18891]
[1779495150171,27.28,75481.27,0.0,-0.89395,9e-05,13.1941]
[1779495152186,27.28,75476.02,0.0,-0.89447,9e-05,13.14578]
[1779495154200,27.28,75474.97,0.0,-0.89456,9e-05,13.13712]
[1779495159235,27.28,75475.59,0.0,-0.89449,9e-05,13.14323]
[1779495164270,27.28,75478.52,0.0,-0.89421,9e-05,13.1691]
[1779495168297,27.28,75472.56,0.0,-0.89476,9e-05,13.11874]
[1779495169306,27.28,75464.56,0.0,-0.8955,9e-05,13.05077]
[1779495170311,27.28,75465.23,0.0,-0.89543,9e-05,13.05684]
[1779495175347,27.28,75461.07,0.0,-0.89579,9e-05,13.02317]
[1779495180382,27.28,75459.06,0.0,-0.89596,9e-05,13.0079]
[1779495183437,27.29,75447.92,0.0,-0.89697,9e-05,12.91443]
[1779495185439,27.29,75440.22,0.0,-0.89766,9e-05,12.84961]
[1779495186446,27.29,75434.96,0.0,-0.89814,9e-05,12.80526]
[1779495189467,27.29,75432.91,0.0,-0.89832,9e-05,12.78863]
[1779495194502,27.29,75430.59,0.0,-0.89851,9e-05,12.77038]
[1779495198532,27.29,75425.25,0.0,-0.89897,9e-05,12.72697]
[1779495200546,27.29,75416.09,0.0,-0.89979,9e-05,12.65056]
[1779495201553,27.29,75408.95,0.0,-0.90042,9e-05,12.59113]
[1779495202560,27.29,75409.38,0.0,-0.90038,9e-05,12.59523]
[1779495205581,27.3,75401.21,0.0,-0.90108,9e-05,12.52849]
[1779495206588,27.3,75400.01,0.0,-0.90118,9e-05,12.51899]
[1779495208601,27.3,75382.01,0.0,-0.90276,9e-05,12.36977]
[1779495209609,27.3,75379.62,0.0,-0.90296,9e-05,12.35073]
[1779495212637,27.3,75373.37,0.0,-0.9035,9e-05,12.29737]
[1779495214643,27.31,75366.56,0.0,-0.90401,9e-05,12.24849]
[1779495215652,27.31,75367.48,0.0,-0.90392,9e-05,12.25691]
[1779495216657,27.31,75373.52,0.0,-0.90339,9e-05,12.30784]
[1779495217665,27.32,75372.41,0.0,-0.90348,9e-05,12.29934]
[1779495222702,27.32,75371.07,0.0,-0.90354,9e-05,12.29303]
[1779495227736,27.33,75371.42,0.0,-0.90345,9e-05,12.30164]
[1779495232773,27.34,75373.16,0.0,-0.90325,9e-05,12.32073]
[1779495237810,27.34,75382.28,0.0,-0.90242,9e-05,12.4002]
[1779495239824,27.34,75384.23,0.0,-0.90223,9e-05,12.41798]
[1779495244193,27.35,75376.98,0.0,-0.90282,9e-05,12.36161]
[1779495249894,27.35,75375.96,0.0,-0.90286,9e-05,12.3575]
[1779495252924,27.36,75366.53,0.0,-0.90366,9e-05,12.2816]
[1779495254273,27.36,75358.93,0.0,-0.90431,9e-05,12.21932]
[1779495254939,27.36,75358.93,0.0,-0.9043,9e-05,12.22016]
[1779495255946,27.36,75354.27,0.0,-0.90469,9e-05,12.1824]
[1779495257959,27.36,75352.88,0.0,-0.9048,9e-05,12.17248]
[1779495258966,27.36,75358.78,0.0,-0.90428,9e-05,12.22206]
[1779495261986,27.36,75359.25,0.0,-0.90421,9e-05,12.2285]
[1779495264343,27.37,75352.58,0.0,-0.90476,9e-05,12.17568]
[1779495268045,27.37,75346.79,0.0,-0.90523,9e-05,12.13016]
[1779495273079,27.38,75345.92,0.0,-0.90528,9e-05,12.12441]
[1779495278116,27.38,75341.75,0.0,-0.90558,9e-05,12.0951]
[1779495282145,27.4,75351.72,0.0,-0.90458,9e-05,12.19179]
[1779495283154,27.4,75366.23,0.0,-0.90332,9e-05,12.31184]
[1779495284483,27.4,75370.13,0.0,-0.90296,9e-05,12.34612]
[1779495290201,27.41,75369.58,0.0,-0.90297,9e-05,12.34543]
[1779495295237,27.41,75369.64,0.0,-0.90292,9e-05,12.34976]
[1779495300273,27.42,75369.2,0.0,-0.90292,9e-05,12.34981]
[1779495301279,27.42,75375.56,0.0,-0.90235,9e-05,12.40404]
[1779495303296,27.42,75381.81,0.0,-0.90179,9e-05,12.45664]
[1779495306314,27.42,75388.61,0.0,-0.90118,9e-05,12.51516]
[1779495307320,27.43,75379.13,0.0,-0.902,9e-05,12.43727]
[1779495308329,27.43,75374.03,0.0,-0.90244,9e-05,12.39558]
[1779495309334,27.43,75374.12,0.0,-0.90242,9e-05,12.39712]
[1779495314696,27.43,75368.46,0.0,-0.90288,9e-05,12.35341]
[1779495320412,27.44,75364.24,0.0,-0.9032,9e-05,12.32254]
[1779495324767,27.44,75351.43,0.0,-0.90428,9e-05,12.21921]
[1779495325448,27.44,75351.43,0.0,-0.90428,9e-05,12.21977]
[1779495327464,27.44,75341.15,0.0,-0.90515,9e-05,12.13568]
[1779495328474,27.44,75328.25,0.0,-0.90624,8e-05,12.031]
[1779495329476,27.44,75327.78,0.0,-0.90627,8e-05,12.02789]
[1779495330482,27.45,75337.44,0.0,-0.90544,9e-05,12.10824]
[1779495331489,27.45,75341.42,0.0,-0.90511,9e-05,12.13838]
[1779495333505,27.45,75341.24,0.0,-0.90511,9e-05,12.13852]
[1779495334839,27.45,75347.66,0.0,-0.90455,9e-05,12.19232]
[1779495335517,27.46,75347.66,0.0,-0.90447,9e-05,12.20006]
[1779495340552,27.47,75350.76,0.0,-0.90408,9e-05,12.23644]
[1779495344579,27.48,75357.96,0.0,-0.90343,9e-05,12.29859]
[1779495347600,27.48,75352.73,0.0,-0.90387,9e-05,12.2572]
[1779495352641,27.48,75350.86,0.0,-0.90399,9e-05,12.24496]
[1779495356664,27.49,75354.63,0.0,-0.90364,9e-05,12.2784]
[1779495360692,27.49,75361.48,0.0,-0.90302,9e-05,12.33757]
[1779495362708,27.49,75375.81,0.0,-0.90175,9e-05,12.45834]
[1779495363716,27.49,75381.32,0.0,-0.90127,9e-05,12.50413]
[1779495365731,27.5,75387.95,0.0,-0.90067,9e-05,12.56084]
[1779495368752,27.5,75394.59,0.0,-0.90007,9e-05,12.61719]
[1779495369759,27.5,75402.17,0.0,-0.89939,9e-05,12.68108]
[1779495370769,27.5,75406.34,0.0,-0.89901,9e-05,12.71665]
[1779495372780,27.5,75408.67,0.0,-0.89879,9e-05,12.73745]
[1779495373789,27.5,75401.29,0.0,-0.89945,9e-05,12.6757]
[1779495374796,27.5,75398.58,0.0,-0.89968,9e-05,12.65364]
[1779495377816,27.5,75393.39,0.0,-0.90013,9e-05,12.61166]
[1779495380838,27.5,75388.25,0.0,-0.90057,9e-05,12.57018]
[1779495381844,27.5,75383.21,0.0,-0.90101,9e-05,12.52872]
[1779495385873,27.51,75398.91,0.0,-0.89958,9e-05,12.6629]
[1779495386880,27.51,75404.01,0.0,-0.89913,9e-05,12.70553]
[1779495387887,27.51,75402.8,0.0,-0.89923,9e-05,12.69596]
[1779495392924,27.51,75401.63,0.0,-0.89933,9e-05,12.68532]
[1779495395942,27.51,75396.05,0.0,-0.89981,9e-05,12.63981]
[1779495397962,27.52,75402.27,0.0,-0.89925,9e-05,12.69269]
[1779495400978,27.52,75406.34,0.0,-0.89887,9e-05,12.72801]
[1779495405369,27.52,75413.68,0.0,-0.8982,9e-05,12.79082]
[1779495411049,27.52,75403.6,0.0,-0.89909,9e-05,12.70748]
[1779495412056,27.52,75398.48,0.0,-0.89954,9e-05,12.66502]
[1779495417099,27.52,75397.32,0.0,-0.89962,9e-05,12.65766]
[1779495422151,27.53,75396.92,0.0,-0.89963,9e-05,12.65698]
[1779495424165,27.53,75407.87,0.0,-0.89864,9e-05,12.74916]
[1779495428193,27.53,75402.46,0.0,-0.89912,9e-05,12.70469]
[1779495432221,27.53,75409.12,0.0,-0.89852,9e-05,12.76089]
[1779495437257,27.53,75411.96,0.0,-0.89826,9e-05,12.78496]
[1779495439271,27.53,75419.23,0.0,-0.8976,9e-05,12.84612]
[1779495444309,27.53,75420.76,0.0,-0.89746,9e-05,12.85977]
[1779495445654,27.53,75411.38,0.0,-0.8983,9e-05,12.78131]
[1779495449343,27.53,75418.6,0.0,-0.89764,9e-05,12.84244]
[1779495450350,27.53,75424.61,0.0,-0.8971,9e-05,12.89317]
[1779495452364,27.53,75428.12,0.0,-0.8968,9e-05,12.91942]
[1779495457399,27.53,75429.68,0.0,-0.89665,9e-05,12.93317]
[1779495460421,27.53,75429.8,0.0,-0.89664,9e-05,12.93439]
[1779495465793,27.54,75430.28,0.0,-0.89658,9e-05,12.9395]
[1779495471498,27.54,75430.39,0.0,-0.89656,9e-05,12.94179]
[1779495476533,27.54,75427.28,0.0,-0.89683,9e-05,12.91692]
[1779495481568,27.54,75426.8,0.0,-0.89686,9e-05,12.91418]
[1779495486603,27.54,75425.3,0.0,-0.89697,9e-05,12.90329]
[1779495491637,27.55,75431.65,0.0,-0.89638,9e-05,12.95802]
[1779495496673,27.55,75434.11,0.0,-0.89615,9e-05,12.97993]
[1779495499699,27.55,75403.96,0.0,-0.89886,9e-05,12.7273]
[1779495500706,27.55,75388.53,0.0,-0.90023,9e-05,12.59907]
[1779495501714,27.55,75383.35,0.0,-0.90068,9e-05,12.55656]
[1779495504735,27.55,75390.16,0.0,-0.90005,9e-05,12.61526]
[1779495509772,27.55,75389.87,0.0,-0.90005,9e-05,12.61545]
[1779495511784,27.56,75396.67,0.0,-0.89945,9e-05,12.67052]
[1779495516161,27.56,75401.81,0.0,-0.89897,9e-05,12.71539]
[1779495521855,27.56,75398.42,0.0,-0.89924,9e-05,12.68985]
[1779495527896,27.57,75397.65,0.0,-0.89929,9e-05,12.68559]
[1779495532934,27.57,75400.38,0.0,-0.89903,9e-05,12.70974]
[1779495533939,27.57,75402.79,0.0,-0.89881,9e-05,12.73064]
[1779495536302,27.57,75397.16,0.0,-0.8993,9e-05,12.68471]
[1779495541995,27.57,75396.03,0.0,-0.89936,9e-05,12.67866]
[1779495547033,27.58,75397.24,0.0,-0.89922,9e-05,12.6914]
[1779495550054,27.58,75390.83,0.0,-0.89978,9e-05,12.63942]
[1779495551062,27.58,75370.66,0.0,-0.90155,9e-05,12.47236]
[1779495556097,27.58,75369.2,0.0,-0.90165,9e-05,12.46287]
[1779495560125,27.59,75362.35,0.0,-0.90222,9e-05,12.4083]
[1779495561134,27.59,75355.5,0.0,-0.90281,9e-05,12.35236]
[1779495566515,27.59,75350.22,0.0,-0.90324,9e-05,12.312]
[1779495568184,27.59,75346.59,0.0,-0.90353,9e-05,12.2836]
[1779495571207,27.6,75334.87,0.0,-0.90454,9e-05,12.18611]
[1779495572214,27.61,75329.76,0.0,-0.90489,9e-05,12.15261]
[1779495574228,27.61,75337.46,0.0,-0.90421,9e-05,12.21721]
[1779495580270,27.61,75346.35,0.0,-0.90341,9e-05,12.29408]
[1779495584298,27.62,75351.9,0.0,-0.9029,9e-05,12.34265]
[1779495586657,27.62,75338.69,0.0,-0.90402,9e-05,12.2352]
[1779495587321,27.62,75338.69,0.0,-0.90402,9e-05,12.23574]
[1779495589335,27.62,75344.67,0.0,-0.90349,9e-05,12.28606]
[1779495592357,27.62,75352.36,0.0,-0.9028,9e-05,12.35141]
[1779495596727,27.63,75358.9,0.0,-0.9022,9e-05,12.40821]
[1779495602425,27.63,75359.56,0.0,-0.90212,9e-05,12.41656]
[1779495604439,27.63,75368.75,0.0,-0.9013,9e-05,12.49343]
[1779495609479,27.64,75377.1,0.0,-0.90055,9e-05,12.56442]
[1779495610483,27.64,75380.62,0.0,-0.90024,9e-05,12.59408]
[1779495615519,27.64,75378.14,0.0,-0.90043,9e-05,12.57605]
[1779495618544,27.64,75384.43,0.0,-0.89986,9e-05,12.62966]
[1779495619547,27.64,75387.2,0.0,-0.89961,9e-05,12.65309]
[1779495620554,27.64,75392.81,0.0,-0.89911,9e-05,12.70014]
[1779495623577,27.64,75392.9,0.0,-0.89909,9e-05,12.70176]
[1779495624603,27.64,75387.0,0.0,-0.89961,9e-05,12.65314]
[1779495625597,27.64,75371.78,0.0,-0.90095,9e-05,12.52687]
[1779495626953,27.65,75343.93,0.0,-0.90336,9e-05,12.29791]
[1779495627607,27.65,75343.93,0.0,-0.90336,9e-05,12.29844]
[1779495628616,27.65,75343.3,0.0,-0.9034,9e-05,12.2939]
[1779495633649,27.65,75340.15,0.0,-0.90366,9e-05,12.26769]
[1779495638683,27.65,75336.86,0.0,-0.90391,9e-05,12.24374]
[1779495643717,27.66,75333.94,0.0,-0.90413,9e-05,12.22299]
[1779495648752,27.66,75338.0,0.0,-0.90375,9e-05,12.25967]
[1779495650766,27.67,75344.78,0.0,-0.90315,9e-05,12.31677]
[1779495651773,27.67,75350.03,0.0,-0.90269,9e-05,12.36069]
[1779495652780,27.67,75351.06,0.0,-0.90259,9e-05,12.36975]
[1779495655800,27.67,75344.76,0.0,-0.90312,9e-05,12.3196]
[1779495657170,27.67,75344.47,0.0,-0.90314,9e-05,12.31786]
[1779495660836,27.67,75351.86,0.0,-0.90247,9e-05,12.38112]
[1779495662852,27.67,75359.13,0.0,-0.90183,9e-05,12.44198]
[1779495664867,27.68,75362.74,0.0,-0.9015,9e-05,12.47293]
[1779495667240,27.68,75371.99,0.0,-0.90068,9e-05,12.55046]
[1779495668894,27.68,75377.31,0.0,-0.90021,9e-05,12.59511]
[1779495670913,27.68,75379.55,0.0,-0.9,9e-05,12.61417]
[1779495675943,27.68,75376.11,0.0,-0.90029,9e-05,12.5872]
[1779495678965,27.68,75367.33,0.0,-0.90105,9e-05,12.51558]
[1779495681987,27.68,75367.91,0.0,-0.90098,9e-05,12.52178]
[1779495687021,27.69,75361.61,0.0,-0.90151,9e-05,12.47206]
[1779495692058,27.69,75362.03,0.0,-0.90147,9e-05,12.47416]
[1779495697092,27.69,75358.8,0.0,-0.90173,9e-05,12.44983]
[1779495702128,27.7,75355.99,0.0,-0.90195,9e-05,12.42898]
[1779495708175,27.7,75353.71,0.0,-0.90212,9e-05,12.4129]
[1779495713205,27.7,75353.18,0.0,-0.90214,9e-05,12.41102]
[1779495718240,27.71,75351.09,0.0,-0.90229,9e-05,12.39621]
[1779495723274,27.71,75348.53,0.0,-0.90249,9e-05,12.37717]
[1779495724282,27.71,75355.44,0.0,-0.90189,9e-05,12.43455]
[1779495725289,27.71,75360.2,0.0,-0.90147,9e-05,12.47418]
[1779495727303,27.71,75354.27,0.0,-0.90198,9e-05,12.42599]
[1779495728313,27.71,75349.97,0.0,-0.90235,9e-05,12.39095]
[1779495733349,27.71,75353.75,0.0,-0.902,9e-05,12.42408]
[1779495738382,27.72,75357.82,0.0,-0.90162,9e-05,12.45953]
[1779495743417,27.72,75359.88,0.0,-0.90142,9e-05,12.47866]
[1779495744425,27.72,75367.39,0.0,-0.90076,9e-05,12.5411]
[1779495745432,27.72,75371.58,0.0,-0.90039,9e-05,12.57607]
[1779495747807,27.72,75376.8,0.0,-0.89992,9e-05,12.62006]
[1779495752482,27.72,75383.15,0.0,-0.89937,9e-05,12.67019]
[1779495757880,27.72,75381.55,0.0,-0.8995,9e-05,12.65829]
[1779495763562,27.73,75383.65,0.0,-0.89929,9e-05,12.67756]
[1779495768595,27.73,75387.21,0.0,-0.89895,9e-05,12.70939]
[1779495773634,27.73,75361.54,0.0,-0.90119,9e-05,12.49908]
[1779495774638,27.73,75346.06,0.0,-0.90253,9e-05,12.3721]
[1779495779677,27.74,75345.55,0.0,-0.90254,9e-05,12.37065]
[1779495784708,27.74,75344.84,0.0,-0.90257,9e-05,12.36767]
[1779495789744,27.75,75342.44,0.0,-0.90274,9e-05,12.35199]
[1779495793772,27.75,75349.81,0.0,-0.90207,9e-05,12.41559]
[1779495796793,27.75,75352.57,0.0,-0.90181,9e-05,12.44023]
[1779495801828,27.76,75352.88,0.0,-0.90175,9e-05,12.44559]
[1779495804849,27.76,75363.74,0.0,-0.90079,9e-05,12.53649]
[1779495805856,27.76,75363.22,0.0,-0.90083,9e-05,12.53262]
[1779495810890,27.76,75365.63,0.0,-0.90059,9e-05,12.55468]
[1779495815925,27.76,75364.47,0.0,-0.9007,9e-05,12.54359]
[1779495820961,27.77,75361.4,0.0,-0.90094,9e-05,12.52029]
[1779495822977,27.77,75374.82,0.0,-0.89976,9e-05,12.63183]
[1779495823982,27.77,75375.35,0.0,-0.89971,9e-05,12.63648]
[1779495825997,27.77,75381.9,0.0,-0.89913,9e-05,12.69115]
[1779495830026,27.77,75389.98,0.0,-0.8984,9e-05,12.75898]
[1779495832040,27.77,75389.39,0.0,-0.89845,9e-05,12.75434]
[1779495837074,27.77,75390.77,0.0,-0.89832,9e-05,12.76651]
[1779495842110,27.77,75392.11,0.0,-0.89819,9e-05,12.77833]
[1779495847145,27.77,75387.31,0.0,-0.89861,9e-05,12.73929]
[1779495852180,27.77,75386.63,0.0,-0.89866,9e-05,12.73484]
[1779495857215,27.78,75391.59,0.0,-0.8982,9e-05,12.77736]
[1779495862251,27.78,75390.19,0.0,-0.89832,9e-05,12.76685]
[1779495867286,27.78,75390.6,0.0,-0.89827,9e-05,12.77073]
[1779495872324,27.78,75394.64,0.0,-0.89793,9e-05,12.80105]
[1779495877359,27.78,75395.43,0.0,-0.89786,9e-05,12.80765]
[1779495882395,27.78,75396.21,0.0,-0.89779,9e-05,12.81402]
[1779495888440,27.78,75392.78,0.0,-0.8981,9e-05,12.78579]
[1779495893473,27.78,75394.61,0.0,-0.89793,9e-05,12.80146]
[1779495898877,27.78,75396.49,0.0,-0.89776,9e-05,12.81744]
[1779495904553,27.78,75405.57,0.0,-0.89694,9e-05,12.89311]
[1779495905565,27.78,75411.51,0.0,-0.89641,9e-05,12.94255]
[1779495906569,27.78,75416.82,0.0,-0.89593,9e-05,12.98671]
[1779495907576,27.78,75419.79,0.0,-0.89566,9e-05,13.0115]
[1779495912611,27.78,75419.46,0.0,-0.8957,9e-05,13.00832]
[1779495917646,27.78,75418.09,0.0,-0.89583,9e-05,12.99639]
[1779495922681,27.78,75415.62,0.0,-0.89606,9e-05,12.97484]
[1779495927717,27.78,75412.62,0.0,-0.89635,9e-05,12.94853]
[1779495930755,27.77,75403.4,0.0,-0.89718,9e-05,12.87097]
[1779495935790,27.77,75399.25,0.0,-0.89759,9e-05,12.83218]
[1779495940824,27.77,75398.28,0.0,-0.89768,9e-05,12.82339]
[1779495945861,27.77,75391.41,0.0,-0.89831,9e-05,12.76514]
[1779495947874,27.77,75385.77,0.0,-0.89881,9e-05,12.71804]
[1779495952909,27.77,75387.07,0.0,-0.8987,9e-05,12.72828]
[1779495956937,27.77,75393.67,0.0,-0.89812,9e-05,12.78256]
[1779495959305,27.77,75396.53,0.0,-0.89787,9e-05,12.80597]
[1779495964994,27.77,75387.16,0.0,-0.89872,9e-05,12.72693]
[1779495966001,27.77,75386.52,0.0,-0.89878,9e-05,12.72145]
[1779495969378,27.77,75385.93,0.0,-0.89883,9e-05,12.71644]
[1779495975071,27.77,75387.82,0.0,-0.89866,9e-05,12.73232]
[1779495977086,27.77,75379.66,0.0,-0.89938,9e-05,12.66452]
[1779495978093,27.77,75366.66,0.0,-0.90053,9e-05,12.55702]
[1779495979450,27.77,75368.35,0.0,-0.90038,9e-05,12.57114]
[1779495981114,27.77,75374.4,0.0,-0.89984,9e-05,12.62154]
[1779495983128,27.77,75380.44,0.0,-0.89931,9e-05,12.67176]
[1779495985154,27.77,75390.56,0.0,-0.89841,9e-05,12.75594]
[1779495986164,27.77,75396.18,0.0,-0.8979,9e-05,12.80268]
[1779495987165,27.77,75395.32,0.0,-0.89798,9e-05,12.79547]
[1779495992201,27.77,75395.32,0.0,-0.89801,9e-05,12.79157]
[1779495995224,27.77,75401.03,0.0,-0.8975,9e-05,12.8387]
[1779496000258,27.77,75396.81,0.0,-0.89789,9e-05,12.80255]
[1779496001264,27.77,75390.91,0.0,-0.89842,9e-05,12.75334]
[1779496003279,27.77,75386.02,0.0,-0.89886,9e-05,12.71263]
[1779496006300,27.77,75393.45,0.0,-0.8982,9e-05,12.77422]
[1779496008314,27.77,75399.69,0.0,-0.89764,9e-05,12.82584]
[1779496013353,27.76,75399.75,0.0,-0.89765,9e-05,12.82518]
[1779496017377,27.76,75409.46,0.0,-0.89679,9e-05,12.905]
[1779496022412,27.76,75410.35,0.0,-0.89673,9e-05,12.91083]
[1779496023419,27.76,75403.37,0.0,-0.89736,9e-05,12.85231]
[1779496024428,27.76,75398.99,0.0,-0.89775,9e-05,12.81562]
[1779496029461,27.76,75394.9,0.0,-0.89813,9e-05,12.78086]
[1779496034497,27.76,75395.11,0.0,-0.89811,9e-05,12.78195]
[1779496036511,27.76,75388.72,0.0,-0.89869,9e-05,12.72842]
[1779496041546,27.76,75382.27,0.0,-0.89927,9e-05,12.67429]
[1779496046581,27.76,75369.83,0.0,-0.90037,9e-05,12.57106]
[1779496047588,27.76,75363.29,0.0,-0.90094,9e-05,12.51712]
[1779496048595,27.76,75359.41,0.0,-0.90128,9e-05,12.48529]
[1779496049602,27.76,75339.19,0.0,-0.90303,9e-05,12.31913]
[1779496050610,27.76,75322.93,0.0,-0.90442,9e-05,12.18643]
[1779496051617,27.76,75317.44,0.0,-0.90491,8e-05,12.13842]
[1779496052623,27.76,75317.29,0.0,-0.90492,8e-05,12.13751]
[1779496054637,27.76,75325.37,0.0,-0.90422,9e-05,12.20422]
[1779496056652,27.76,75328.62,0.0,-0.90394,9e-05,12.23147]
[1779496061689,27.76,75331.26,0.0,-0.90369,9e-05,12.25485]
[1779496066725,27.76,75331.54,0.0,-0.90364,9e-05,12.2592]
[1779496070098,27.77,75337.7,0.0,-0.9031,9e-05,12.3113]
[1779496075791,27.77,75334.5,0.0,-0.90335,9e-05,12.28723]
[1779496080826,27.77,75334.6,0.0,-0.90332,9e-05,12.29033]
[1779496083847,27.77,75344.24,0.0,-0.90247,9e-05,12.37064]
[1779496084854,27.77,75348.29,0.0,-0.90211,9e-05,12.40447]
[1779496086869,27.78,75354.15,0.0,-0.90159,9e-05,12.45366]
[1779496088884,27.78,75355.87,0.0,-0.90144,9e-05,12.46868]
[1779496093920,27.78,75350.96,0.0,-0.90184,9e-05,12.43034]
[1779496097947,27.78,75340.34,0.0,-0.90274,9e-05,12.34495]
[1779496098953,27.78,75337.24,0.0,-0.903,9e-05,12.32055]
[1779496103990,27.79,75342.73,0.0,-0.9025,9e-05,12.36752]
[1779496106003,27.79,75352.26,0.0,-0.90166,9e-05,12.44686]
[1779496111041,27.79,75352.42,0.0,-0.90166,9e-05,12.44579]
[1779496115067,27.79,75345.24,0.0,-0.90227,9e-05,12.38785]
[1779496120450,27.79,75350.52,0.0,-0.9018,9e-05,12.43293]
[1779496122116,27.79,75351.31,0.0,-0.90172,9e-05,12.43996]
[1779496125139,27.79,75356.82,0.0,-0.90124,9e-05,12.4859]
[1779496126145,27.79,75362.43,0.0,-0.90075,9e-05,12.53222]
[1779496131180,27.79,75362.65,0.0,-0.90072,9e-05,12.5344]
[1779496135209,27.8,75370.32,0.0,-0.90005,9e-05,12.59801]
[1779496140591,27.8,75375.33,0.0,-0.8996,9e-05,12.63951]
[1779496146286,27.8,75378.3,0.0,-0.89934,9e-05,12.66454]
[1779496151321,27.8,75378.06,0.0,-0.89935,9e-05,12.66312]
[1779496156355,27.8,75378.63,0.0,-0.89929,9e-05,12.66879]
[1779496158370,27.8,75384.67,0.0,-0.89875,9e-05,12.71911]
[1779496163406,27.8,75380.99,0.0,-0.89907,9e-05,12.68935]
[1779496167432,27.8,75386.45,0.0,-0.89858,9e-05,12.73541]
[1779496172473,27.8,75389.69,0.0,-0.89831,9e-05,12.75947]
[1779496177530,27.8,75391.16,0.0,-0.89817,9e-05,12.77219]
[1779496183573,27.8,75392.54,0.0,-0.89806,9e-05,12.78292]
[1779496188608,27.8,75391.73,0.0,-0.89813,9e-05,12.77554]
[1779496193643,27.8,75392.55,0.0,-0.89807,9e-05,12.78161]
[1779496198678,27.8,75394.83,0.0,-0.89788,9e-05,12.79971]
[1779496200693,27.8,75402.46,0.0,-0.8972,9e-05,12.86298]
[1779496201699,27.8,75407.62,0.0,-0.89673,9e-05,12.90569]
[1779496202705,27.8,75407.16,0.0,-0.89678,9e-05,12.9015]
[1779496203713,27.8,75400.86,0.0,-0.89735,9e-05,12.84867]
[1779496204721,27.8,75404.26,0.0,-0.89705,9e-05,12.87671]
[1779496208748,27.79,75399.15,0.0,-0.89752,9e-05,12.83299]
[1779496210763,27.79,75396.64,0.0,-0.89775,9e-05,12.81169]
[1779496215798,27.79,75396.25,0.0,-0.89779,9e-05,12.80743]
[1779496217810,27.79,75401.6,0.0,-0.89732,9e-05,12.85146]
[1779496219825,27.79,75405.14,0.0,-0.89701,9e-05,12.88028]
[1779496222857,27.79,75398.36,0.0,-0.89762,9e-05,12.82327]
[1779496224862,27.79,75404.6,0.0,-0.89707,9e-05,12.87493]
[1779496227883,27.79,75407.12,0.0,-0.89685,9e-05,12.89522]
[1779496232919,27.79,75408.44,0.0,-0.89677,9e-05,12.90139]
[1779496233929,27.79,75399.85,0.0,-0.89754,9e-05,12.8296]
[1779496234932,27.79,75398.35,0.0,-0.89768,9e-05,12.81701]
[1779496239967,27.79,75392.2,0.0,-0.89823,9e-05,12.76538]
[1779496241320,27.79,75379.62,0.0,-0.89935,9e-05,12.66105]
[1779496247017,27.79,75382.88,0.0,-0.89906,9e-05,12.68855]
[1779496251391,27.79,75375.68,0.0,-0.89969,9e-05,12.62931]
[1779496253066,27.79,75370.86,0.0,-0.90011,9e-05,12.58972]
[1779496254074,27.79,75358.77,0.0,-0.90117,9e-05,12.4901]
[1779496255081,27.79,75353.96,0.0,-0.90158,9e-05,12.45078]
[1779496257092,27.79,75352.81,0.0,-0.90168,9e-05,12.44199]
[1779496262129,27.79,75355.92,0.0,-0.90139,9e-05,12.46914]
[1779496264142,27.79,75352.67,0.0,-0.90167,9e-05,12.44241]
[1779496269177,27.79,75350.68,0.0,-0.90184,9e-05,12.42679]
[1779496273205,27.79,75359.65,0.0,-0.90105,9e-05,12.50146]
[1779496274212,27.79,75360.88,0.0,-0.90094,9e-05,12.51189]
[1779496280255,27.8,75366.44,0.0,-0.90043,9e-05,12.55958]
[1779496281616,27.8,75375.24,0.0,-0.89965,9e-05,12.6331]
[1779496282269,27.8,75375.24,0.0,-0.89964,9e-05,12.63342]
[1779496286298,27.8,75379.36,0.0,-0.89927,9e-05,12.6685]
[1779496288312,27.8,75368.97,0.0,-0.90018,9e-05,12.58287]
[1779496289321,27.8,75366.16,0.0,-0.90042,9e-05,12.55985]
[1779496294354,27.8,75370.72,0.0,-0.90004,9e-05,12.59512]
[1779496296368,27.8,75367.21,0.0,-0.90034,9e-05,12.5664]
[1779496297377,27.8,75362.58,0.0,-0.90075,9e-05,12.52828]
[1779496299389,27.8,75361.45,0.0,-0.90084,9e-05,12.51921]
[1779496304423,27.8,75365.21,0.0,-0.90051,9e-05,12.55082]
[1779496309463,27.8,75367.21,0.0,-0.90032,9e-05,12.56826]
[1779496311826,27.8,75374.16,0.0,-0.89971,9e-05,12.62611]
[1779496312487,27.8,75374.16,0.0,-0.8997,9e-05,12.6264]
[1779496315504,27.81,75368.84,0.0,-0.90016,9e-05,12.58304]
[1779496320539,27.81,75365.17,0.0,-0.90048,9e-05,12.55333]
[1779496323560,27.81,75363.71,0.0,-0.9006,9e-05,12.54184]
[1779496328595,27.81,75361.96,0.0,-0.90074,9e-05,12.52844]
[1779496331970,27.81,75356.96,0.0,-0.90117,9e-05,12.48807]
[1779496337658,27.81,75358.95,0.0,-0.90098,9e-05,12.50608]
[1779496340678,27.81,75351.92,0.0,-0.90158,9e-05,12.44903]
[1779496345713,27.81,75348.99,0.0,-0.90182,9e-05,12.42657]
[1779496350749,27.82,75340.52,0.0,-0.90254,9e-05,12.35869]
[1779496351757,27.82,75338.71,0.0,-0.90271,9e-05,12.34075]
[1779496356803,27.82,75333.62,0.0,-0.90313,9e-05,12.30111]
[1779496357830,27.82,75320.42,0.0,-0.90425,9e-05,12.19383]
[1779496358829,27.82,75316.67,0.0,-0.90456,8e-05,12.16444]
[1779496360838,27.82,75309.2,0.0,-0.90518,8e-05,12.10509]
[1779496365871,27.83,75313.11,0.0,-0.90482,8e-05,12.13962]
[1779496370905,27.83,75311.1,0.0,-0.90495,8e-05,12.12673]
[1779496372919,27.83,75304.7,0.0,-0.90548,8e-05,12.07625]
[1779496376948,27.84,75292.97,0.0,-0.90643,8e-05,11.98449]
[1779496377954,27.84,75281.51,0.0,-0.90738,8e-05,11.89284]
[1779496378962,27.84,75280.02,0.0,-0.90749,8e-05,11.88165]
[1779496379971,27.84,75255.63,0.0,-0.90948,8e-05,11.68799]
[1779496380979,27.84,75236.81,0.0,-0.911,8e-05,11.53914]
[1779496381986,27.85,75269.71,0.0,-0.9083,8e-05,11.80293]
[1779496382997,27.85,75283.96,0.0,-0.90711,8e-05,11.91845]
[1779496383998,27.85,75298.87,0.0,-0.90586,8e-05,12.0397]
[1779496385011,27.85,75314.85,0.0,-0.9045,8e-05,12.1699]
[1779496386013,27.85,75321.05,0.0,-0.90397,9e-05,12.22085]
[1779496388029,27.85,75329.43,0.0,-0.90324,9e-05,12.28998]
[1779496393068,27.85,75324.28,0.0,-0.90366,9e-05,12.24985]
[1779496394072,27.85,75309.63,0.0,-0.9049,8e-05,12.13124]
[1779496395083,27.85,75315.43,0.0,-0.90441,8e-05,12.17894]
[1779496398105,27.86,75291.57,0.0,-0.9064,8e-05,11.98682]
[1779496399112,27.86,75281.82,0.0,-0.90721,8e-05,11.90873]
[1779496401125,27.86,75290.28,0.0,-0.9065,8e-05,11.97806]
[1779496402485,27.86,75306.98,0.0,-0.90509,8e-05,12.11362]
[1779496403139,27.86,75307.04,0.0,-0.90507,8e-05,12.11468]
[1779496404146,27.86,75318.18,0.0,-0.90412,9e-05,12.20573]
[1779496407168,27.86,75326.92,0.0,-0.90336,9e-05,12.27837]
[1779496411196,27.86,75320.77,0.0,-0.9039,9e-05,12.22602]
[1779496414217,27.86,75327.86,0.0,-0.90328,9e-05,12.28479]
[1779496417237,27.87,75322.85,0.0,-0.9037,9e-05,12.2447]
[1779496422628,27.87,75307.9,0.0,-0.90495,8e-05,12.12515]
[1779496428315,27.87,75309.31,0.0,-0.90481,8e-05,12.13874]
[1779496430329,27.87,75298.01,0.0,-0.90575,8e-05,12.04796]
[1779496431335,27.87,75292.07,0.0,-0.90625,8e-05,12.00048]
[1779496435364,27.88,75298.56,0.0,-0.90568,8e-05,12.05507]
[1779496437379,27.88,75303.06,0.0,-0.90529,8e-05,12.09296]
[1779496440400,27.88,75294.13,0.0,-0.90602,8e-05,12.02242]
[1779496442771,27.88,75299.32,0.0,-0.90557,8e-05,12.06602]
[1779496444428,27.88,75305.9,0.0,-0.905,8e-05,12.1199]
[1779496445435,27.88,75314.58,0.0,-0.90426,9e-05,12.19101]
[1779496446442,27.88,75323.95,0.0,-0.90346,9e-05,12.26767]
[1779496447449,27.88,75327.95,0.0,-0.90311,9e-05,12.30056]
[1779496452841,27.89,75322.69,0.0,-0.90356,9e-05,12.25828]
[1779496454497,27.89,75320.0,0.0,-0.90378,9e-05,12.2366]
[1779496456512,27.89,75316.5,0.0,-0.90408,9e-05,12.20872]
[1779496460540,27.89,75322.34,0.0,-0.90356,9e-05,12.25754]
[1779496464568,27.89,75329.52,0.0,-0.90294,9e-05,12.31714]
[1779496466587,27.89,75335.76,0.0,-0.9024,9e-05,12.36852]
[1779496467593,27.89,75343.85,0.0,-0.90169,9e-05,12.43537]
[1779496468606,27.89,75350.84,0.0,-0.90108,9e-05,12.4932]
[1779496469608,27.89,75357.67,0.0,-0.90047,9e-05,12.54991]
[1779496470615,27.89,75369.6,0.0,-0.89942,9e-05,12.64877]
[1779496471623,27.89,75377.15,0.0,-0.89878,9e-05,12.7077]
[1779496472980,27.89,75374.85,0.0,-0.89898,9e-05,12.68889]
[1779496475649,27.89,75370.76,0.0,-0.89934,9e-05,12.65535]
[1779496477666,27.89,75363.83,0.0,-0.89995,9e-05,12.59826]
[1779496478670,27.89,75362.73,0.0,-0.90004,9e-05,12.58959]
[1779496480688,27.89,75352.93,0.0,-0.90089,9e-05,12.50926]
[1779496481692,27.89,75347.74,0.0,-0.90134,9e-05,12.4668]
[1779496484713,27.9,75341.31,0.0,-0.90189,9e-05,12.4148]
[1779496489748,27.9,75338.08,0.0,-0.90216,9e-05,12.38959]
[1779496491761,27.9,75326.22,0.0,-0.90317,9e-05,12.29334]
[1779496496796,27.9,75327.66,0.0,-0.90304,9e-05,12.30612]
[1779496499817,27.9,75333.09,0.0,-0.90257,9e-05,12.35065]
[1779496503846,27.9,75318.29,0.0,-0.90383,9e-05,12.23023]
[1779496504854,27.9,75308.54,0.0,-0.90466,8e-05,12.15143]
[1779496508883,27.9,75315.11,0.0,-0.90409,9e-05,12.20601]
[1779496512909,27.9,75307.26,0.0,-0.90474,8e-05,12.14337]
[1779496513916,27.9,75300.18,0.0,-0.90534,8e-05,12.08639]
[1779496517943,27.91,75306.8,0.0,-0.90476,8e-05,12.14175]
[1779496518952,27.91,75315.38,0.0,-0.90403,9e-05,12.21178]
[1779496520964,27.91,75328.94,0.0,-0.90287,9e-05,12.3224]
[1779496526000,27.91,75331.34,0.0,-0.90266,9e-05,12.34189]
[1779496531036,27.91,75325.27,0.0,-0.9032,9e-05,12.28911]
[1779496536076,27.91,75323.82,0.0,-0.90332,9e-05,12.27775]
[1779496537083,27.91,75301.08,0.0,-0.90525,8e-05,12.09361]
[1779496540104,27.91,75294.69,0.0,-0.90577,8e-05,12.04324]
[1779496545145,27.91,75295.91,0.0,-0.90564,8e-05,12.0556]
[1779496547154,27.91,75289.93,0.0,-0.90613,8e-05,12.00831]
[1779496551188,27.92,75281.55,0.0,-0.90681,8e-05,11.94286]
[1779496556221,27.92,75276.32,0.0,-0.90722,8e-05,11.90373]
[1779496561269,27.93,75271.92,0.0,-0.90755,8e-05,11.87131]
[1779496563624,27.93,75267.54,0.0,-0.9079,8e-05,11.83747]
[1779496568312,27.93,75256.34,0.0,-0.90879,8e-05,11.75113]
[1779496569319,27.93,75244.19,0.0,-0.90977,8e-05,11.65513]
[1779496572345,27.94,75254.32,0.0,-0.90891,8e-05,11.73918]
[1779496573702,27.94,75254.33,0.0,-0.9089,8e-05,11.73999]
[1779496574354,27.94,75254.33,0.0,-0.90889,8e-05,11.74081]
[1779496579393,27.97,75255.46,0.0,-0.90858,8e-05,11.77101]
[1779496581404,27.97,75244.84,0.0,-0.90943,8e-05,11.68812]
[1779496585432,28.0,75238.65,0.0,-0.90971,8e-05,11.66034]
[1779496590467,28.03,75236.49,0.0,-0.90965,8e-05,11.6654]
[1779496593847,28.04,75241.92,0.0,-0.90911,8e-05,11.71647]
[1779496599530,28.05,75241.66,0.0,-0.90908,8e-05,11.71971]
[1779496604564,28.05,75245.53,0.0,-0.90872,8e-05,11.75484]
[1779496607586,28.06,75251.42,0.0,-0.9082,8e-05,11.80526]
[1779496609602,28.06,75244.4,0.0,-0.90876,8e-05,11.75092]
[1779496610609,28.06,75236.18,0.0,-0.90942,8e-05,11.68649]
[1779496611619,28.06,75228.71,0.0,-0.91001,8e-05,11.62824]
[1779496612623,28.08,75225.54,0.0,-0.91016,8e-05,11.61321]
[1779496617658,28.13,75227.08,0.0,-0.90963,8e-05,11.66508]
[1779496621686,28.14,75233.57,0.0,-0.90897,8e-05,11.72897]
[1779496624062,28.15,75244.09,0.0,-0.90807,8e-05,11.81607]
[1779496628736,28.15,75246.8,0.0,-0.90782,8e-05,11.84092]
[1779496630749,28.16,75241.37,0.0,-0.90824,8e-05,11.79933]
[1779496632765,28.16,75240.32,0.0,-0.90831,8e-05,11.79257]
[1779496634132,28.17,75250.74,0.0,-0.90736,8e-05,11.88489]
[1779496639813,28.18,75244.38,0.0,-0.90784,8e-05,11.83796]
[1779496640821,28.18,75229.41,0.0,-0.90906,8e-05,11.71997]
[1779496641827,28.18,75224.76,0.0,-0.90942,8e-05,11.68408]
[1779496646864,28.18,75221.82,0.0,-0.90961,8e-05,11.66534]
[1779496647868,28.18,75213.68,0.0,-0.91026,8e-05,11.60212]
[1779496648876,28.2,75204.26,0.0,-0.91091,8e-05,11.53823]
[1779496649886,28.21,75207.05,0.0,-0.91057,8e-05,11.57106]
[1779496654918,28.27,75209.66,0.0,-0.90995,8e-05,11.63037]
[1779496657940,28.27,75204.45,0.0,-0.91034,8e-05,11.59219]
[1779496658945,28.27,75211.4,0.0,-0.90977,8e-05,11.64773]
[1779496659955,28.27,75222.31,0.0,-0.90888,8e-05,11.73452]
[1779496660961,28.28,75218.51,0.0,-0.90918,8e-05,11.70531]
[1779496662976,28.28,75213.56,0.0,-0.90956,8e-05,11.66796]
[1779496664346,28.28,75201.37,0.0,-0.91052,8e-05,11.57397]
[1779496666001,28.28,75194.35,0.0,-0.91107,8e-05,11.51997]
[1779496667004,28.29,75192.7,0.0,-0.91109,8e-05,11.51743]
[1779496672047,28.35,75192.38,0.0,-0.91068,8e-05,11.55678]
[1779496674061,28.37,75200.27,0.0,-0.90993,8e-05,11.63018]
[1779496678088,28.37,75203.86,0.0,-0.90961,8e-05,11.66165]
[1779496683123,28.38,75202.03,0.0,-0.90972,8e-05,11.65135]
[1779496687151,28.38,75195.55,0.0,-0.9102,8e-05,11.60375]
[1779496692186,28.39,75193.59,0.0,-0.91031,8e-05,11.59266]
[1779496696214,28.39,75189.33,0.0,-0.91062,8e-05,11.56298]
[1779496702256,28.4,75189.46,0.0,-0.91055,8e-05,11.56956]
[1779496707292,28.4,75190.13,0.0,-0.91045,8e-05,11.57945]
[1779496712332,28.41,75191.35,0.0,-0.91032,8e-05,11.59023]
[1779496717360,28.42,75188.5,0.0,-0.9105,8e-05,11.57286]
[1779496722396,28.42,75190.8,0.0,-0.91026,8e-05,11.59568]
[1779496727430,28.43,75185.54,0.0,-0.91063,8e-05,11.55953]
[1779496730457,28.45,75209.56,0.0,-0.90859,8e-05,11.75887]
[1779496731462,28.45,75218.07,0.0,-0.9079,8e-05,11.8261]
[1779496734847,28.45,75201.68,0.0,-0.90921,8e-05,11.69857]
[1779496736504,28.45,75205.99,0.0,-0.90886,8e-05,11.73286]
[1779496738513,28.45,75205.95,0.0,-0.90885,8e-05,11.73389]
[1779496740524,28.45,75200.42,0.0,-0.90928,8e-05,11.69153]
[1779496745559,28.45,75198.73,0.0,-0.90939,8e-05,11.68065]
[1779496747576,28.46,75187.9,0.0,-0.91025,8e-05,11.59711]
[1779496749591,28.46,75193.18,0.0,-0.90981,8e-05,11.63942]
[1779496754992,28.46,75192.94,0.0,-0.90981,8e-05,11.64005]
[1779496757645,28.46,75187.33,0.0,-0.91024,8e-05,11.59779]
[1779496758655,28.46,75173.81,0.0,-0.9113,8e-05,11.49321]
[1779496762681,28.47,75182.83,0.0,-0.91056,8e-05,11.56574]
[1779496766709,28.47,75177.05,0.0,-0.911,8e-05,11.52316]
[1779496771745,28.47,75178.71,0.0,-0.91085,8e-05,11.53628]
[1779496776779,28.48,75182.63,0.0,-0.9105,8e-05,11.57034]
[1779496778793,28.48,75188.49,0.0,-0.91002,8e-05,11.61736]
[1779496779802,28.48,75193.78,0.0,-0.90959,8e-05,11.65928]
[1779496781814,28.48,75199.36,0.0,-0.90914,8e-05,11.70401]
[1779496785207,28.49,75205.1,0.0,-0.90866,8e-05,11.75049]
[1779496786849,28.49,75207.11,0.0,-0.90849,8e-05,11.76716]
[1779496788865,28.49,75210.04,0.0,-0.90824,8e-05,11.79086]
[1779496793898,28.49,75206.4,0.0,-0.90852,8e-05,11.76395]
[1779496796920,28.49,75212.82,0.0,-0.90799,8e-05,11.81526]
[1779496797930,28.49,75219.36,0.0,-0.90746,8e-05,11.86693]
[1779496798933,28.49,75219.15,0.0,-0.90747,8e-05,11.86545]
[1779496801954,28.49,75225.39,0.0,-0.90696,8e-05,11.91505]
[1779496803969,28.49,75219.43,0.0,-0.90744,8e-05,11.86831]
[1779496805348,28.49,75215.2,0.0,-0.90778,8e-05,11.83522]
[1779496807997,28.49,75211.04,0.0,-0.90811,8e-05,11.80321]
[1779496811020,28.49,75204.29,0.0,-0.90865,8e-05,11.75104]
[1779496812030,28.49,75197.78,0.0,-0.90917,8e-05,11.70039]
[1779496813039,28.5,75197.22,0.0,-0.90921,8e-05,11.69638]
[1779496818076,28.5,75194.58,0.0,-0.9094,8e-05,11.67758]
[1779496823114,28.5,75201.43,0.0,-0.90884,8e-05,11.73274]
[1779496825497,28.5,75181.1,0.0,-0.91045,8e-05,11.57507]
[1779496827140,28.5,75180.2,0.0,-0.91052,8e-05,11.56859]
[1779496831171,28.51,75173.05,0.0,-0.91108,8e-05,11.51183]
[1779496832177,28.51,75164.34,0.0,-0.91176,8e-05,11.44497]
[1779496833184,28.51,75158.84,0.0,-0.91218,8e-05,11.40319]
[1779496834204,28.51,75160.55,0.0,-0.91204,8e-05,11.41722]
[1779496835201,28.51,75176.3,0.0,-0.91079,8e-05,11.54008]
[1779496836208,28.51,75184.33,0.0,-0.91015,8e-05,11.60316]
[1779496837215,28.51,75184.04,0.0,-0.91017,8e-05,11.60144]
[1779496840236,28.51,75173.4,0.0,-0.911,8e-05,11.5203]
[1779496841243,28.51,75166.86,0.0,-0.9115,8e-05,11.47021]
[1779496842250,28.51,75166.12,0.0,-0.91156,8e-05,11.46516]
[1779496843257,28.52,75160.08,0.0,-0.91202,8e-05,11.41913]
[1779496844264,28.52,75155.84,0.0,-0.91235,8e-05,11.38715]
[1779496846283,28.52,75152.68,0.0,-0.91257,8e-05,11.36443]
[1779496847290,28.52,75144.87,0.0,-0.91317,8e-05,11.30514]
[1779496848297,28.52,75147.28,0.0,-0.91298,8e-05,11.32462]
[1779496850311,28.52,75146.48,0.0,-0.91302,8e-05,11.32022]
[1779496853332,28.53,75156.25,0.0,-0.91223,8e-05,11.39822]
[1779496854347,28.53,75160.91,0.0,-0.91186,8e-05,11.43505]
[1779496856355,28.53,75167.22,0.0,-0.91135,8e-05,11.48539]
[1779496857362,28.53,75178.7,0.0,-0.91043,8e-05,11.57518]
[1779496858367,28.53,75183.75,0.0,-0.91003,8e-05,11.61504]
[1779496861390,28.53,75190.9,0.0,-0.90944,8e-05,11.67234]
[1779496862397,28.53,75197.38,0.0,-0.90892,8e-05,11.72341]
[1779496863411,28.54,75198.43,0.0,-0.90883,8e-05,11.732]
[1779496868440,28.54,75203.59,0.0,-0.90839,8e-05,11.77421]
[1779496869446,28.54,75195.35,0.0,-0.90905,8e-05,11.7101]
[1779496870461,28.54,75189.65,0.0,-0.9095,8e-05,11.66603]
[1779496871459,28.54,75184.16,0.0,-0.90994,8e-05,11.62374]
[1779496873481,28.54,75184.37,0.0,-0.90991,8e-05,11.62647]
[1779496874489,28.54,75178.55,0.0,-0.91036,8e-05,11.58174]
[1779496875532,28.54,75153.47,0.0,-0.91233,8e-05,11.38817]
[1779496876501,28.54,75143.16,0.0,-0.91313,8e-05,11.30878]
[1779496877507,28.54,75144.23,0.0,-0.91303,8e-05,11.31893]
[1779496879527,28.55,75148.74,0.0,-0.91265,8e-05,11.35637]
[1779496881546,28.55,75161.86,0.0,-0.91162,8e-05,11.45841]
[1779496882548,28.55,75178.16,0.0,-0.91032,8e-05,11.58553]
[1779496883559,28.55,75190.45,0.0,-0.90934,8e-05,11.6818]
[1779496884565,28.55,75189.39,0.0,-0.90942,8e-05,11.67397]
[1779496885578,28.55,75182.64,0.0,-0.90995,8e-05,11.62185]
[1779496886583,28.55,75177.51,0.0,-0.91035,8e-05,11.58308]
[1779496887594,28.55,75191.31,0.0,-0.90925,8e-05,11.69094]
[1779496888598,28.56,75197.12,0.0,-0.90878,8e-05,11.73667]
[1779496893635,28.56,75202.97,0.0,-0.90831,8e-05,11.78053]
[1779496898670,28.56,75214.6,0.0,-0.90735,8e-05,11.87386]
[1779496899676,28.56,75219.81,0.0,-0.90692,8e-05,11.9152]
[1779496902698,28.56,75227.34,0.0,-0.9063,8e-05,11.97549]
[1779496906149,28.56,75218.62,0.0,-0.907,8e-05,11.90763]
[1779496908746,28.56,75211.4,0.0,-0.90758,8e-05,11.85197]
[1779496910771,28.57,75205.71,0.0,-0.90803,8e-05,11.80821]
[1779496912768,28.57,75196.45,0.0,-0.90876,8e-05,11.73681]
[1779496917803,28.57,75193.43,0.0,-0.90897,8e-05,11.71609]
[1779496921834,28.57,75198.83,0.0,-0.90852,8e-05,11.76001]
[1779496922839,28.57,75206.23,0.0,-0.90792,8e-05,11.81845]
[1779496923846,28.57,75211.86,0.0,-0.90746,8e-05,11.86303]
[1779496924852,28.58,75214.38,0.0,-0.90725,8e-05,11.8835]
[1779496929903,28.58,75224.12,0.0,-0.90644,8e-05,11.96134]
[1779496930910,28.58,75224.47,0.0,-0.90641,8e-05,11.96471]
[1779496936367,28.58,75220.95,0.0,-0.90668,8e-05,11.93861]
[1779496941988,28.58,75215.17,0.0,-0.90713,8e-05,11.89514]
[1779496942999,28.58,75205.89,0.0,-0.90788,8e-05,11.82235]
[1779496944003,28.58,75201.47,0.0,-0.90823,8e-05,11.78854]
[1779496946438,28.59,75193.3,0.0,-0.90887,8e-05,11.72567]
[1779496951052,28.59,75185.2,0.0,-0.90952,8e-05,11.6618]
[1779496952059,28.59,75171.64,0.0,-0.91058,8e-05,11.55723]
[1779496953067,28.59,75163.34,0.0,-0.91123,8e-05,11.49384]
[1779496955081,28.59,75171.38,0.0,-0.91058,8e-05,11.55777]
[1779496960117,28.6,75171.86,0.0,-0.9105,8e-05,11.56547]
[1779496965152,28.6,75166.53,0.0,-0.91088,8e-05,11.52838]
[1779496970192,28.61,75172.14,0.0,-0.91039,8e-05,11.57613]
[1779496975222,28.62,75170.91,0.0,-0.91044,8e-05,11.57066]
[1779496980257,28.62,75169.95,0.0,-0.91048,8e-05,11.56728]
[1779496986726,28.63,75170.56,0.0,-0.91038,8e-05,11.57692]
[1779496988338,28.63,75177.89,0.0,-0.90978,8e-05,11.63542]
[1779496989338,28.63,75187.48,0.0,-0.90901,8e-05,11.71083]
[1779496990346,28.63,75187.6,0.0,-0.90899,8e-05,11.71248]
[1779496992359,28.63,75179.09,0.0,-0.90965,8e-05,11.64767]
[1779496993366,28.63,75178.8,0.0,-0.90967,8e-05,11.64615]
[1779496997395,28.64,75183.96,0.0,-0.90922,8e-05,11.68948]
[1779496998402,28.64,75192.15,0.0,-0.90856,8e-05,11.75405]
[1779496999409,28.64,75195.11,0.0,-0.90832,8e-05,11.77783]
[1779497004444,28.65,75191.36,0.0,-0.90858,8e-05,11.75177]
[1779497007465,28.65,75182.45,0.0,-0.90928,8e-05,11.68424]
[1779497009480,28.65,75178.52,0.0,-0.90957,8e-05,11.65509]
[1779497014513,28.65,75185.17,0.0,-0.90903,8e-05,11.70685]
[1779497019550,28.66,75187.74,0.0,-0.90879,8e-05,11.73019]
[1779497023578,28.66,75189.4,0.0,-0.90863,8e-05,11.74587]
[1779497028614,28.67,75191.64,0.0,-0.90841,8e-05,11.76668]
[1779497029621,28.67,75197.49,0.0,-0.90794,8e-05,11.81294]
[1779497030627,28.67,75202.32,0.0,-0.90754,8e-05,11.85123]
[1779497032642,28.67,75204.79,0.0,-0.90733,8e-05,11.87148]
[1779497035677,28.67,75212.0,0.0,-0.90673,8e-05,11.92917]
[1779497039704,28.67,75217.69,0.0,-0.90626,8e-05,11.9751]
[1779497043733,28.67,75222.8,0.0,-0.90583,8e-05,12.01625]
[1779497045748,28.68,75228.83,0.0,-0.90533,8e-05,12.06407]
[1779497050783,28.68,75232.94,0.0,-0.90499,8e-05,12.09712]
[1779497054810,28.68,75226.35,0.0,-0.90552,8e-05,12.04572]
[1779497059851,28.68,75226.78,0.0,-0.90548,8e-05,12.05009]
[1779497064888,28.68,75224.05,0.0,-0.90569,8e-05,12.02963]
[1779497067306,28.68,75220.99,0.0,-0.90593,8e-05,12.00632]
[1779497069923,28.68,75227.49,0.0,-0.90539,8e-05,12.05789]
[1779497072944,28.68,75232.77,0.0,-0.90498,8e-05,12.09646]
[1779497077376,28.68,75239.09,0.0,-0.90445,8e-05,12.14681]
[1779497083014,28.68,75243.65,0.0,-0.90407,8e-05,12.18301]
[1779497087449,28.68,75234.67,0.0,-0.90481,8e-05,12.11218]
[1779497090092,28.68,75232.46,0.0,-0.90499,8e-05,12.09511]
[1779497093091,28.68,75237.7,0.0,-0.90456,8e-05,12.13673]
[1779497098126,28.68,75242.31,0.0,-0.90417,8e-05,12.17337]
[1779497101152,28.68,75226.69,0.0,-0.90546,8e-05,12.05028]
[1779497102158,28.68,75211.85,0.0,-0.90667,8e-05,11.93422]
[1779497106186,28.69,75216.4,0.0,-0.90629,8e-05,11.97092]
[1779497110219,28.69,75221.22,0.0,-0.90588,8e-05,12.00994]
[1779497115307,28.69,75221.44,0.0,-0.90585,8e-05,12.01299]
[1779497120336,28.69,75216.94,0.0,-0.90621,8e-05,11.9784]
[1779497124365,28.69,75222.82,0.0,-0.90572,8e-05,12.0254]
[1779497127748,28.69,75230.11,0.0,-0.90511,8e-05,12.08338]
[1779497130407,28.69,75231.06,0.0,-0.90503,8e-05,12.09106]
[1779497132424,28.69,75224.43,0.0,-0.9056,8e-05,12.03545]
[1779497134441,28.69,75229.33,0.0,-0.9052,8e-05,12.07426]
[1779497137819,28.69,75236.17,0.0,-0.90463,8e-05,12.1285]
[1779497142493,28.69,75240.11,0.0,-0.9043,8e-05,12.15965]
[1779497147892,28.69,75237.38,0.0,-0.90453,8e-05,12.13809]
[1779497154577,28.69,75238.43,0.0,-0.90444,8e-05,12.14671]
[1779497159615,28.69,75236.41,0.0,-0.9046,8e-05,12.13117]
[1779497160621,28.69,75243.56,0.0,-0.90401,8e-05,12.18765]
[1779497161629,28.69,75249.25,0.0,-0.90354,8e-05,12.23267]
[1779497163642,28.69,75250.99,0.0,-0.90339,8e-05,12.24634]
[1779497165657,28.69,75245.26,0.0,-0.90387,8e-05,12.20093]
[1779497169683,28.69,75251.11,0.0,-0.90338,8e-05,12.24734]
[1779497174719,28.69,75254.69,0.0,-0.90309,8e-05,12.27561]
[1779497176734,28.69,75276.22,0.0,-0.90128,8e-05,12.44677]
[1779497177740,28.69,75285.57,0.0,-0.90048,9e-05,12.52151]
[1779497178747,28.69,75283.54,0.0,-0.90065,9e-05,12.50526]
[1779497182786,28.69,75278.35,0.0,-0.90111,8e-05,12.46212]
[1779497183792,28.69,75233.32,0.0,-0.90487,8e-05,12.10509]
[1779497186812,28.69,75227.43,0.0,-0.90536,8e-05,12.05893]
[1779497191849,28.69,75228.21,0.0,-0.90531,8e-05,12.06209]
[1779497194868,28.69,75220.62,0.0,-0.90593,8e-05,12.00293]
[1779497196882,28.69,75226.51,0.0,-0.90544,8e-05,12.04937]
[1779497199904,28.69,75229.41,0.0,-0.9052,8e-05,12.0725]
[1779497201920,28.69,75224.34,0.0,-0.90562,8e-05,12.0328]
[1779497206954,28.7,75227.03,0.0,-0.90539,8e-05,12.05444]
[1779497212994,28.7,75229.03,0.0,-0.90522,8e-05,12.07058]
[1779497218399,28.7,75233.62,0.0,-0.90484,8e-05,12.10698]
[1779497224081,28.7,75239.88,0.0,-0.90432,8e-05,12.15676]
[1779497225084,28.7,75244.97,0.0,-0.9039,8e-05,12.19699]
[1779497226092,28.7,75242.8,0.0,-0.90408,8e-05,12.17977]
[1779497228468,28.7,75237.92,0.0,-0.90448,8e-05,12.1412]
[1779497234150,28.7,75246.0,0.0,-0.90381,8e-05,12.20507]
[1779497235158,28.7,75251.97,0.0,-0.90332,8e-05,12.25233]
[1779497236165,28.7,75253.56,0.0,-0.90319,8e-05,12.2648]
[1779497241199,28.7,75253.43,0.0,-0.9032,8e-05,12.2631]
[1779497244221,28.7,75258.75,0.0,-0.90276,8e-05,12.30491]
[1779497248612,28.69,75250.38,0.0,-0.90347,8e-05,12.2378]
[1779497250264,28.69,75243.81,0.0,-0.90402,8e-05,12.18574]
[1779497251271,28.69,75243.36,0.0,-0.90408,8e-05,12.17869]
[1779497256305,28.69,75244.79,0.0,-0.90396,8e-05,12.19014]
[1779497262350,28.69,75240.74,0.0,-0.90429,8e-05,12.15847]
[1779497267382,28.7,75241.74,0.0,-0.9042,8e-05,12.16675]
[1779497273424,28.7,75241.98,0.0,-0.90418,8e-05,12.16907]
[1779497276445,28.7,75236.92,0.0,-0.90459,8e-05,12.12939]
[1779497281480,28.7,75232.93,0.0,-0.90492,8e-05,12.09852]
[1779497286520,28.7,75229.84,0.0,-0.90516,8e-05,12.07486]
[1779497291553,28.7,75226.47,0.0,-0.90543,8e-05,12.04901]
[1779497296590,28.7,75224.7,0.0,-0.90557,8e-05,12.03575]
[1779497301625,28.7,75221.89,0.0,-0.9058,8e-05,12.01428]
[1779497306687,28.7,75217.57,0.0,-0.90614,8e-05,11.98116]
[1779497309035,28.7,75218.71,0.0,-0.90604,8e-05,11.99075]
[1779497314741,28.7,75217.6,0.0,-0.90614,8e-05,11.97963]
[1779497315748,28.7,75225.65,0.0,-0.90548,8e-05,12.04332]
[1779497316756,28.7,75231.36,0.0,-0.90501,8e-05,12.08838]
[1779497317763,28.7,75233.32,0.0,-0.90485,8e-05,12.10387]
[1779497320784,28.7,75240.65,0.0,-0.90424,8e-05,12.16181]
[1779497321790,28.7,75241.62,0.0,-0.90416,8e-05,12.16943]
[1779497326826,28.7,75241.82,0.0,-0.90415,8e-05,12.17078]
[1779497330853,28.7,75248.89,0.0,-0.90356,8e-05,12.22647]
[1779497335888,28.7,75249.95,0.0,-0.90348,8e-05,12.23443]
[1779497339916,28.7,75255.98,0.0,-0.90298,8e-05,12.28191]
[1779497341930,28.7,75263.21,0.0,-0.90238,8e-05,12.33903]
[1779497346967,28.7,75262.16,0.0,-0.90247,8e-05,12.32977]
[1779497352005,28.7,75261.85,0.0,-0.90251,8e-05,12.32656]
[1779497357038,28.7,75264.11,0.0,-0.90233,8e-05,12.34376]
[1779497362072,28.7,75267.63,0.0,-0.90204,8e-05,12.37082]
[1779497370132,28.7,75267.19,0.0,-0.9021,8e-05,12.36556]
[1779497375169,28.69,75269.38,0.0,-0.90195,8e-05,12.3783]
[1779497377181,28.69,75276.67,0.0,-0.90134,8e-05,12.43584]
[1779497379536,28.69,75281.66,0.0,-0.90092,8e-05,12.47495]
[1779497385237,28.69,75282.53,0.0,-0.90087,8e-05,12.47962]
[1779497390272,28.69,75283.73,0.0,-0.90079,8e-05,12.48732]
[1779497394300,28.69,75277.66,0.0,-0.90132,8e-05,12.43739]
[1779497399335,28.68,75279.87,0.0,-0.90115,8e-05,12.45347]
[1779497404370,28.68,75281.03,0.0,-0.90107,8e-05,12.46106]
[1779497406384,28.68,75286.43,0.0,-0.90062,9e-05,12.50349]
[1779497411419,28.68,75287.2,0.0,-0.90058,9e-05,12.5076]
[1779497413434,28.68,75280.72,0.0,-0.90114,8e-05,12.45476]
[1779497418468,28.67,75280.89,0.0,-0.90114,8e-05,12.45441]
[1779497419816,28.67,75274.21,0.0,-0.90171,8e-05,12.40083]
[1779497422496,28.67,75274.07,0.0,-0.90173,8e-05,12.39925]
[1779497427532,28.67,75270.46,0.0,-0.90203,8e-05,12.37107]
[1779497429888,28.67,75276.48,0.0,-0.90151,8e-05,12.42019]
[1779497431559,28.68,75277.7,0.0,-0.90142,8e-05,12.42714]
[1779497436594,28.68,75278.07,0.0,-0.90137,8e-05,12.43158]
[1779497441631,28.68,75278.85,0.0,-0.90128,8e-05,12.43996]
[1779497446668,28.68,75279.78,0.0,-0.90118,8e-05,12.44972]
[1779497451702,28.69,75281.61,0.0,-0.901,8e-05,12.46659]
[1779497456738,28.69,75281.79,0.0,-0.90096,8e-05,12.47017]
[1779497461772,28.69,75280.09,0.0,-0.90108,8e-05,12.45873]
[1779497466812,28.7,75277.95,0.0,-0.90124,8e-05,12.44384]
[1779497471847,28.7,75278.61,0.0,-0.90116,8e-05,12.45156]
[1779497476885,28.7,75278.51,0.0,-0.90114,8e-05,12.45333]
[1779497481917,28.71,75282.05,0.0,-0.9008,8e-05,12.48485]
[1779497486962,28.71,75282.12,0.0,-0.90077,8e-05,12.48784]
[1779497493006,28.72,75283.55,0.0,-0.90062,9e-05,12.50007]
[1779497495027,28.72,75289.19,0.0,-0.90013,9e-05,12.54634]
[1779497500056,28.72,75289.61,0.0,-0.90007,9e-05,12.55237]
[1779497503076,28.72,75295.73,0.0,-0.89953,9e-05,12.60295]
[1779497506097,28.74,75300.73,0.0,-0.89899,9e-05,12.65268]
[1779497511131,28.74,75304.5,0.0,-0.89864,9e-05,12.68499]
[1779497516167,28.74,75307.45,0.0,-0.89838,9e-05,12.7094]
[1779497521203,28.74,75308.38,0.0,-0.89832,9e-05,12.71554]
[1779497526237,28.74,75309.27,0.0,-0.89826,9e-05,12.72116]
[1779497530266,28.73,75315.06,0.0,-0.8978,9e-05,12.7639]
[1779497532281,28.73,75314.24,0.0,-0.89787,9e-05,12.75659]
[1779497537315,28.73,75313.94,0.0,-0.89792,9e-05,12.75249]
[1779497542350,28.73,75309.15,0.0,-0.89835,9e-05,12.71252]
[1779497547386,28.72,75307.55,0.0,-0.8985,9e-05,12.69839]
[1779497549401,28.72,75301.82,0.0,-0.899,9e-05,12.65195]
[1779497550742,28.72,75295.46,0.0,-0.89955,9e-05,12.60082]
[1779497552420,28.72,75290.37,0.0,-0.90002,9e-05,12.55586]
[1779497554434,28.72,75288.13,0.0,-0.90022,9e-05,12.53704]
[1779497559469,28.72,75284.41,0.0,-0.90056,9e-05,12.50526]
[1779497563498,28.72,75289.26,0.0,-0.90016,9e-05,12.54228]
[1779497568532,28.71,75289.05,0.0,-0.9002,9e-05,12.53825]
[1779497573568,28.71,75291.55,0.0,-0.90002,9e-05,12.55587]
[1779497578605,28.71,75289.47,0.0,-0.90022,9e-05,12.53676]
[1779497583638,28.7,75291.56,0.0,-0.90007,9e-05,12.55095]
[1779497587668,28.7,75297.22,0.0,-0.89961,9e-05,12.59414]
[1779497592700,28.7,75301.42,0.0,-0.89928,9e-05,12.6248]
[1779497597736,28.69,75303.92,0.0,-0.8991,9e-05,12.64186]
[1779497602772,28.69,75304.52,0.0,-0.89908,9e-05,12.64365]
[1779497604786,28.69,75307.72,0.0,-0.89882,9e-05,12.6681]
[1779497607807,28.68,75312.82,0.0,-0.8984,9e-05,12.70715]
[1779497612842,28.67,75314.84,0.0,-0.89836,9e-05,12.71008]
[1779497617878,28.67,75318.09,0.0,-0.89811,9e-05,12.7328]
[1779497622914,28.66,75319.31,0.0,-0.89805,9e-05,12.73913]
[1779497627948,28.66,75322.45,0.0,-0.89781,9e-05,12.76096]
[1779497631309,28.65,75329.58,0.0,-0.89722,9e-05,12.81599]
[1779497633990,28.63,75340.12,0.0,-0.89651,9e-05,12.88165]
[1779497636006,28.61,75340.25,0.0,-0.89662,9e-05,12.87168]
[1779497641379,28.58,75338.7,0.0,-0.89704,9e-05,12.83351]
[1779497647083,28.52,75340.89,0.0,-0.89727,9e-05,12.81371]
[1779497652117,28.5,75339.12,0.0,-0.89761,9e-05,12.78197]
[1779497656146,28.5,75332.89,0.0,-0.89819,9e-05,12.72861]
[1779497661181,28.49,75330.59,0.0,-0.89842,9e-05,12.70668]
[1779497666216,28.49,75330.13,0.0,-0.8985,9e-05,12.69977]
[1779497671251,28.48,75331.39,0.0,-0.89845,9e-05,12.70319]
[1779497676286,28.48,75331.91,0.0,-0.89844,9e-05,12.70416]
[1779497681321,28.47,75331.03,0.0,-0.89855,9e-05,12.69378]
[1779497686356,28.47,75331.25,0.0,-0.89857,9e-05,12.69233]
[1779497691392,28.47,75331.16,0.0,-0.89861,9e-05,12.68836]
[1779497693406,28.46,75302.76,0.0,-0.90107,9e-05,12.45787]
[1779497694413,28.46,75291.07,0.0,-0.90207,8e-05,12.36368]
[1779497695422,28.46,75290.3,0.0,-0.90214,8e-05,12.35736]
[1779497700457,28.46,75289.76,0.0,-0.9022,8e-05,12.35217]
[1779497704484,28.46,75284.66,0.0,-0.90263,8e-05,12.31077]
[1779497705491,28.46,75289.68,0.0,-0.90221,8e-05,12.35088]
[1779497708512,28.46,75294.09,0.0,-0.90184,9e-05,12.38576]
[1779497713546,28.46,75291.1,0.0,-0.9021,8e-05,12.36095]
[1779497719591,28.46,75287.77,0.0,-0.9024,8e-05,12.33339]
[1779497722612,28.46,75297.64,0.0,-0.90156,9e-05,12.41208]
[1779497723619,28.46,75300.21,0.0,-0.90135,9e-05,12.43247]
[1779497728653,28.46,75299.65,0.0,-0.90141,9e-05,12.42644]
[1779497733689,28.45,75305.07,0.0,-0.90099,9e-05,12.46495]
[1779497738729,28.45,75307.51,0.0,-0.9008,9e-05,12.48287]
[1779497743766,28.45,75309.23,0.0,-0.90067,9e-05,12.49509]
[1779497748799,28.45,75313.86,0.0,-0.90029,9e-05,12.53073]
[1779497753834,28.44,75313.13,0.0,-0.90037,9e-05,12.52308]
[1779497758869,28.44,75311.03,0.0,-0.90057,9e-05,12.50458]
[1779497763904,28.44,75315.57,0.0,-0.90019,9e-05,12.53979]
[1779497768939,28.44,75317.89,0.0,-0.9,9e-05,12.55744]
[1779497773973,28.44,75321.21,0.0,-0.89973,9e-05,12.58332]
[1779497779008,28.44,75319.01,0.0,-0.89994,9e-05,12.56359]
[1779497781032,28.43,75315.19,0.0,-0.90028,9e-05,12.53209]
[1779497786067,28.43,75315.86,0.0,-0.90023,9e-05,12.53604]
[1779497791101,28.43,75315.76,0.0,-0.90028,9e-05,12.53011]
[1779497796138,28.43,75313.13,0.0,-0.90053,9e-05,12.50734]
[1779497801176,28.43,75313.37,0.0,-0.90052,9e-05,12.50767]
[1779497806213,28.42,75317.38,0.0,-0.90019,9e-05,12.53875]
[1779497808227,28.42,75319.16,0.0,-0.90005,9e-05,12.5525]
[1779497813261,28.42,75320.14,0.0,-0.89998,9e-05,12.55882]
[1779497818296,28.42,75319.67,0.0,-0.90004,9e-05,12.55337]
[1779497824338,28.42,75319.96,0.0,-0.90003,9e-05,12.55381]
[1779497830380,28.41,75319.38,0.0,-0.9001,9e-05,12.54723]
[1779497835416,28.41,75319.38,0.0,-0.90012,9e-05,12.54564]
[1779497840450,28.41,75319.57,0.0,-0.90012,9e-05,12.54555]
[1779497846493,28.41,75320.14,0.0,-0.9001,9e-05,12.54818]
[1779497854549,28.4,75320.01,0.0,-0.90016,9e-05,12.54092]
[1779497859584,28.4,75319.45,0.0,-0.90023,9e-05,12.53476]
[1779497864626,28.4,75319.29,0.0,-0.90026,9e-05,12.53194]
[1779497869655,28.4,75325.95,0.0,-0.8997,9e-05,12.58428]
[1779497874690,28.39,75325.24,0.0,-0.89978,9e-05,12.57662]
[1779497879725,28.39,75321.47,0.0,-0.90013,9e-05,12.54419]
[1779497884762,28.39,75320.92,0.0,-0.90019,9e-05,12.53787]
[1779497889795,28.39,75320.96,0.0,-0.90021,9e-05,12.53626]
[1779497894830,28.38,75320.7,0.0,-0.90025,9e-05,12.5323]
[1779497899864,28.38,75319.8,0.0,-0.90035,9e-05,12.52321]
[1779497904900,28.38,75320.4,0.0,-0.90032,9e-05,12.52624]
[1779497911950,28.38,75320.63,0.0,-0.90035,9e-05,12.52181]
[1779497916995,28.37,75318.24,0.0,-0.90058,9e-05,12.50052]
[1779497922032,28.37,75316.36,0.0,-0.90077,9e-05,12.48329]
[1779497927066,28.37,75315.46,0.0,-0.90087,9e-05,12.47399]
[1779497931096,28.37,75310.2,0.0,-0.90133,9e-05,12.42994]
[1779497933108,28.36,75304.85,0.0,-0.9018,9e-05,12.38618]
[1779497938468,28.36,75304.75,0.0,-0.90182,9e-05,12.38378]
[1779497947208,28.36,75305.17,0.0,-0.90181,9e-05,12.38513]
[1779497952242,28.36,75308.65,0.0,-0.90153,9e-05,12.41186]
[1779497957277,28.36,75307.7,0.0,-0.90162,9e-05,12.4028]
[1779497964327,28.35,75306.36,0.0,-0.90176,9e-05,12.3901]
[1779497969361,28.35,75303.51,0.0,-0.90202,9e-05,12.36555]
[1779497974396,28.35,75302.72,0.0,-0.90212,9e-05,12.35457]
[1779497979431,28.35,75302.16,0.0,-0.90218,9e-05,12.34908]
[1779497985474,28.35,75303.2,0.0,-0.9021,9e-05,12.35633]
[1779497992523,28.35,75302.68,0.0,-0.90216,9e-05,12.35092]
[1779497995547,28.34,75273.5,0.0,-0.90463,8e-05,12.1162]
[1779497996554,28.34,75265.79,0.0,-0.90528,8e-05,12.05488]
[1779497997561,28.34,75265.35,0.0,-0.90531,8e-05,12.05133]
[1779498002598,28.35,75270.69,0.0,-0.90486,8e-05,12.09471]
[1779498003602,28.35,75276.05,0.0,-0.90441,8e-05,12.13775]
[1779498006624,28.35,75280.86,0.0,-0.904,8e-05,12.17672]
[1779498011672,28.35,75299.78,0.0,-0.90239,9e-05,12.32923]
[1779498012679,28.35,75306.22,0.0,-0.90184,9e-05,12.38102]
[1779498013687,28.35,75306.15,0.0,-0.90185,9e-05,12.38035]
[1779498018723,28.35,75309.55,0.0,-0.90157,9e-05,12.40718]
[1779498023757,28.35,75312.09,0.0,-0.90136,9e-05,12.42689]
[1779498028792,28.34,75317.86,0.0,-0.90087,9e-05,12.47242]
[1779498029799,28.34,75324.4,0.0,-0.90031,9e-05,12.52505]
[1779498030808,28.34,75324.3,0.0,-0.90032,9e-05,12.52389]
[1779498035841,28.34,75324.81,0.0,-0.90032,9e-05,12.52264]
[1779498040877,28.34,75327.7,0.0,-0.9001,9e-05,12.54413]
[1779498043899,28.34,75335.41,0.0,-0.89944,9e-05,12.60536]
[1779498045918,28.33,75337.73,0.0,-0.89925,9e-05,12.6232]
[1779498047928,28.33,75343.03,0.0,-0.8988,9e-05,12.66522]
[1779498049947,28.33,75348.2,0.0,-0.89836,9e-05,12.70616]
[1779498052966,28.33,75352.19,0.0,-0.89804,9e-05,12.73616]
[1779498055999,28.33,75345.98,0.0,-0.89859,9e-05,12.68435]
[1779498061024,28.32,75351.2,0.0,-0.89818,9e-05,12.72341]
[1779498064045,28.32,75356.85,0.0,-0.8977,9e-05,12.76769]
[1779498067066,28.32,75367.11,0.0,-0.89682,9e-05,12.84949]
[1779498071095,28.31,75373.0,0.0,-0.89639,9e-05,12.88901]
[1779498076130,28.3,75373.17,0.0,-0.89639,9e-05,12.88932]
[1779498081166,28.27,75371.17,0.0,-0.89686,9e-05,12.84604]
[1779498084187,28.26,75381.74,0.0,-0.896,9e-05,12.9257]
[1779498089224,28.2,75377.35,0.0,-0.89685,9e-05,12.84851]
[1779498094259,28.2,75372.88,0.0,-0.8973,9e-05,12.80478]
[1779498096585,28.2,75381.33,0.0,-0.89657,9e-05,12.87274]
[1779498100301,28.17,75375.66,0.0,-0.89726,9e-05,12.8092]
[1779498105337,28.17,75374.55,0.0,-0.8974,9e-05,12.79659]
[1779498110373,28.16,75368.88,0.0,-0.89794,9e-05,12.7468]
[1779498115407,28.16,75371.32,0.0,-0.89776,9e-05,12.7636]
[1779498120448,28.16,75372.02,0.0,-0.89773,9e-05,12.76621]
[1779498125477,28.15,75370.16,0.0,-0.89793,9e-05,12.74792]
[1779498126798,28.15,75376.53,0.0,-0.89738,9e-05,12.79897]
[1779498132530,28.15,75376.44,0.0,-0.89742,9e-05,12.79491]
[1779498137564,28.14,75380.06,0.0,-0.89714,9e-05,12.82131]
[1779498142596,28.14,75376.93,0.0,-0.89745,9e-05,12.79194]
[1779498147632,28.13,75373.76,0.0,-0.89777,9e-05,12.76241]
[1779498152665,28.13,75373.69,0.0,-0.89784,9e-05,12.75475]
[1779498157703,28.12,75370.48,0.0,-0.89816,9e-05,12.72495]
[1779498162740,28.12,75372.17,0.0,-0.89805,9e-05,12.73554]
[1779498164753,28.12,75377.41,0.0,-0.8976,9e-05,12.77728]
[1779498167774,28.11,75377.25,0.0,-0.89764,9e-05,12.77379]
[1779498172809,28.07,75382.9,0.0,-0.89749,9e-05,12.78856]
[1779498175831,28.04,75388.93,0.0,-0.89721,9e-05,12.81443]
[1779498178853,28.01,75402.48,0.0,-0.89625,9e-05,12.90414]
[1779498183886,27.97,75403.17,0.0,-0.89651,9e-05,12.88077]
[1779498188925,27.94,75406.06,0.0,-0.89653,9e-05,12.87921]
[1779498193957,27.91,75409.29,0.0,-0.89646,9e-05,12.8859]
[1779498195971,27.91,75401.3,0.0,-0.8972,9e-05,12.81815]
[1779498201006,27.9,75399.69,0.0,-0.89737,9e-05,12.80164]
[1779498206041,27.9,75400.67,0.0,-0.89732,9e-05,12.80677]
[1779498212084,27.89,75397.89,0.0,-0.89763,9e-05,12.77687]
[1779498217119,27.89,75400.06,0.0,-0.89746,9e-05,12.79225]
[1779498222154,27.89,75401.19,0.0,-0.89739,9e-05,12.79906]
[1779498227508,27.88,75394.58,0.0,-0.89801,9e-05,12.74188]
[1779498233234,27.88,75396.3,0.0,-0.89789,9e-05,12.75318]
[1779498239276,27.88,75401.17,0.0,-0.89749,9e-05,12.79014]
[1779498244312,27.87,75398.56,0.0,-0.89775,9e-05,12.76581]
[1779498249349,27.87,75403.07,0.0,-0.89738,9e-05,12.80071]
[1779498254383,27.87,75408.14,0.0,-0.89695,9e-05,12.83998]
[1779498259418,27.86,75405.72,0.0,-0.8972,9e-05,12.81714]
[1779498264453,27.86,75403.7,0.0,-0.89741,9e-05,12.79783]
[1779498269488,27.85,75402.12,0.0,-0.89758,9e-05,12.78222]
[1779498274523,27.85,75399.43,0.0,-0.89787,9e-05,12.75392]
[1779498279558,27.85,75403.21,0.0,-0.89756,9e-05,12.78267]
[1779498284594,27.84,75398.43,0.0,-0.89802,9e-05,12.7406]
[1779498290954,27.84,75396.55,0.0,-0.89822,9e-05,12.72179]
[1779498296677,27.84,75395.75,0.0,-0.89831,9e-05,12.71288]
[1779498301035,27.84,75388.44,0.0,-0.89898,9e-05,12.65063]
[1779498305739,27.83,75382.95,0.0,-0.89949,9e-05,12.60334]
[1779498311107,27.83,75372.36,0.0,-0.90045,9e-05,12.51383]
[1779498312790,27.83,75371.17,0.0,-0.90056,9e-05,12.50376]
[1779498321177,27.83,75367.58,0.0,-0.90089,9e-05,12.47204]
[1779498327893,27.83,75365.3,0.0,-0.90111,9e-05,12.45222]
[1779498332928,27.82,75365.54,0.0,-0.90112,9e-05,12.44986]
[1779498338977,27.82,75365.77,0.0,-0.90111,9e-05,12.45074]
[1779498341996,27.82,75370.9,0.0,-0.90066,9e-05,12.49243]
[1779498346046,27.82,75383.28,0.0,-0.89958,9e-05,12.59395]
[1779498347053,27.82,75382.98,0.0,-0.89961,9e-05,12.59079]
[1779498352086,27.82,75382.49,0.0,-0.89968,9e-05,12.58496]
[1779498357122,27.82,75377.21,0.0,-0.90016,9e-05,12.53957]
[1779498364170,27.81,75375.3,0.0,-0.90036,9e-05,12.5215]
[1779498366185,27.81,75368.97,0.0,-0.90092,9e-05,12.46879]
[1779498371220,27.81,75366.52,0.0,-0.90115,9e-05,12.44745]
[1779498377266,27.81,75362.82,0.0,-0.90148,9e-05,12.41597]
[1779498384310,27.81,75363.92,0.0,-0.9014,9e-05,12.42399]
[1779498389346,27.81,75363.81,0.0,-0.90142,9e-05,12.42157]
[1779498393374,27.8,75359.17,0.0,-0.90186,9e-05,12.37874]
[1779498398410,27.8,75356.21,0.0,-0.90212,9e-05,12.35409]
[1779498399727,27.8,75361.36,0.0,-0.90168,9e-05,12.39631]
[1779498401430,27.8,75364.82,0.0,-0.90138,9e-05,12.42455]
[1779498406465,27.8,75364.02,0.0,-0.90145,9e-05,12.41728]
[1779498411500,27.8,75363.11,0.0,-0.90154,9e-05,12.40913]
[1779498416535,27.8,75362.65,0.0,-0.90159,9e-05,12.40469]
[1779498421570,27.8,75363.31,0.0,-0.90154,9e-05,12.40941]
[1779498427616,27.8,75361.21,0.0,-0.90173,9e-05,12.39124]
[1779498429946,27.8,75367.16,0.0,-0.90121,9e-05,12.43985]
[1779498431641,27.8,75370.05,0.0,-0.90096,9e-05,12.46341]
[1779498433655,27.8,75374.41,0.0,-0.90059,9e-05,12.4985]
[1779498436677,27.8,75379.49,0.0,-0.90015,9e-05,12.53945]
[1779498440017,27.79,75385.67,0.0,-0.89962,9e-05,12.58947]
[1779498445742,27.79,75387.86,0.0,-0.89945,9e-05,12.60526]
[1779498450776,27.79,75388.69,0.0,-0.8994,9e-05,12.61011]
[1779498455813,27.79,75388.67,0.0,-0.89945,9e-05,12.60438]
[1779498460848,27.78,75392.74,0.0,-0.89911,9e-05,12.63598]
[1779498465883,27.78,75392.81,0.0,-0.89913,9e-05,12.63446]
[1779498472933,27.78,75397.33,0.0,-0.89876,9e-05,12.66893]
[1779498477967,27.77,75400.05,0.0,-0.89854,9e-05,12.68934]
[1779498483002,27.77,75400.32,0.0,-0.89854,9e-05,12.68943]
[1779498488041,27.77,75401.95,0.0,-0.89841,9e-05,12.70092]
[1779498496098,27.76,75402.12,0.0,-0.89843,9e-05,12.69902]
[1779498501130,27.76,75402.44,0.0,-0.89843,9e-05,12.69967]
[1779498508182,27.76,75402.74,0.0,-0.89843,9e-05,12.69944]
[1779498513217,27.75,75402.76,0.0,-0.89847,9e-05,12.69417]
[1779498518253,27.75,75405.91,0.0,-0.89821,9e-05,12.71846]
[1779498525302,27.75,75406.28,0.0,-0.89821,9e-05,12.71882]
[1779498530649,27.75,75407.7,0.0,-0.89811,9e-05,12.7283]
[1779498536382,27.74,75408.47,0.0,-0.89806,9e-05,12.73276]
[1779498541414,27.74,75408.98,0.0,-0.89804,9e-05,12.73499]
[1779498545443,27.74,75414.64,0.0,-0.89755,9e-05,12.78046]
[1779498550789,27.73,75415.15,0.0,-0.89753,9e-05,12.7819]
[1779498556520,27.73,75414.54,0.0,-0.89761,9e-05,12.77444]
[1779498561557,27.73,75414.64,0.0,-0.89763,9e-05,12.77294]
[1779498566591,27.73,75416.58,0.0,-0.89748,9e-05,12.78675]
[1779498571628,27.72,75414.82,0.0,-0.8977,9e-05,12.76568]
[1779498576661,27.72,75414.86,0.0,-0.89772,9e-05,12.76379]
[1779498581695,27.72,75417.4,0.0,-0.89751,9e-05,12.78273]
[1779498586731,27.71,75418.84,0.0,-0.89741,9e-05,12.79234]
[1779498591766,27.71,75419.42,0.0,-0.89738,9e-05,12.7948]
[1779498596801,27.71,75420.02,0.0,-0.89736,9e-05,12.79736]
[1779498601843,27.7,75417.5,0.0,-0.89761,9e-05,12.77387]
[1779498602849,27.7,75404.57,0.0,-0.89877,9e-05,12.66587]
[1779498603864,27.7,75398.18,0.0,-0.89935,9e-05,12.61256]
[1779498605876,27.7,75390.32,0.0,-0.90005,9e-05,12.54674]
[1779498607890,27.7,75395.71,0.0,-0.89958,9e-05,12.59075]
[1779498611209,27.7,75384.71,0.0,-0.90057,9e-05,12.49819]
[1779498611920,27.7,75384.71,0.0,-0.90057,9e-05,12.49784]
[1779498616954,27.7,75388.14,0.0,-0.90029,9e-05,12.52445]
[1779498618969,27.7,75394.84,0.0,-0.8997,9e-05,12.57978]
[1779498619991,27.69,75400.29,0.0,-0.89922,9e-05,12.62484]
[1779498621283,27.69,75404.16,0.0,-0.89887,9e-05,12.65676]
[1779498627025,27.69,75405.91,0.0,-0.89873,9e-05,12.66963]
[1779498632062,27.69,75406.19,0.0,-0.89875,9e-05,12.66691]
[1779498637098,27.69,75408.54,0.0,-0.89856,9e-05,12.68492]
[1779498642133,27.69,75409.2,0.0,-0.89852,9e-05,12.6888]
[1779498647169,27.68,75410.84,0.0,-0.89839,9e-05,12.70088]
[1779498652205,27.68,75407.96,0.0,-0.89866,9e-05,12.6753]
[1779498657240,27.68,75408.58,0.0,-0.89862,9e-05,12.67899]
[1779498662277,27.68,75407.73,0.0,-0.89871,9e-05,12.67042]
[1779498668319,27.68,75407.89,0.0,-0.89872,9e-05,12.67008]
[1779498670334,27.68,75412.96,0.0,-0.89827,9e-05,12.71171]
[1779498675369,27.67,75409.18,0.0,-0.89863,9e-05,12.67862]
[1779498680404,27.67,75407.9,0.0,-0.89876,9e-05,12.66644]
[1779498685442,27.67,75407.24,0.0,-0.89883,9e-05,12.65948]
[1779498691779,27.67,75406.32,0.0,-0.89896,9e-05,12.64669]
[1779498697523,27.67,75405.81,0.0,-0.89902,9e-05,12.64099]
[1779498702560,27.66,75402.31,0.0,-0.89934,9e-05,12.61078]
[1779498703564,27.66,75396.2,0.0,-0.89989,9e-05,12.55986]
[1779498704572,27.66,75393.96,0.0,-0.90009,9e-05,12.54118]
[1779498712628,27.66,75389.72,0.0,-0.90049,9e-05,12.50393]
[1779498716656,27.66,75379.85,0.0,-0.90137,9e-05,12.42118]
[1779498718670,27.66,75375.48,0.0,-0.90176,9e-05,12.38475]
[1779498721989,27.66,75367.66,0.0,-0.90244,9e-05,12.32023]
[1779498727733,27.66,75367.84,0.0,-0.90241,9e-05,12.32264]
[1779498732768,27.66,75368.43,0.0,-0.90235,9e-05,12.32846]
[1779498736087,27.66,75360.59,0.0,-0.90303,9e-05,12.26476]
[1779498741831,27.66,75356.48,0.0,-0.90337,9e-05,12.23239]
[1779498746870,27.67,75357.98,0.0,-0.90322,9e-05,12.24667]
[1779498749890,27.67,75352.37,0.0,-0.90369,9e-05,12.20161]
[1779498751905,27.67,75362.33,0.0,-0.90285,9e-05,12.28044]
[1779498756942,27.67,75366.34,0.0,-0.90248,9e-05,12.31455]
[1779498762983,27.67,75368.02,0.0,-0.90233,9e-05,12.32952]
[1779498769026,27.67,75367.72,0.0,-0.90234,9e-05,12.32794]
[1779498774059,27.67,75365.23,0.0,-0.90255,9e-05,12.30816]
[1779498779096,27.67,75365.04,0.0,-0.90256,9e-05,12.30731]
[1779498784130,27.68,75363.82,0.0,-0.90266,9e-05,12.2979]
[1779498786439,27.68,75352.68,0.0,-0.90362,9e-05,12.20666]
[1779498787151,27.68,75352.68,0.0,-0.90362,9e-05,12.20689]
[1779498791179,27.68,75346.87,0.0,-0.90411,9e-05,12.1603]
[1779498794200,27.68,75336.63,0.0,-0.90498,9e-05,12.07693]
[1779498795207,27.68,75335.14,0.0,-0.90511,9e-05,12.06489]
[1779498799235,27.68,75331.4,0.0,-0.90542,9e-05,12.0351]
[1779498804270,27.68,75332.49,0.0,-0.90532,9e-05,12.04509]
[1779498809306,27.68,75334.36,0.0,-0.90515,9e-05,12.06146]
[1779498814340,27.68,75331.32,0.0,-0.90542,9e-05,12.03431]
[1779498817362,27.68,75329.02,0.0,-0.9056,9e-05,12.01644]
[1779498822396,27.69,75324.81,0.0,-0.90594,8e-05,11.98375]
[1779498827432,27.69,75320.08,0.0,-0.90633,8e-05,11.9469]
[1779498829445,27.69,75313.42,0.0,-0.90688,8e-05,11.89355]
[1779498831460,27.69,75312.9,0.0,-0.90692,8e-05,11.89029]
[1779498835487,27.69,75316.4,0.0,-0.9066,8e-05,11.92058]
[1779498840523,27.7,75317.7,0.0,-0.90647,8e-05,11.93338]
[1779498842538,27.7,75320.66,0.0,-0.90621,8e-05,11.95809]
[1779498845559,27.7,75328.4,0.0,-0.90555,9e-05,12.02182]
[1779498847571,27.7,75331.31,0.0,-0.90529,9e-05,12.04584]
[1779498848578,27.7,75337.35,0.0,-0.90477,9e-05,12.09557]
[1779498850593,27.7,75341.88,0.0,-0.90438,9e-05,12.13336]
[1779498855627,27.7,75343.97,0.0,-0.90418,9e-05,12.15225]
[1779498860678,27.71,75344.94,0.0,-0.90407,9e-05,12.16205]
[1779498865713,27.71,75342.97,0.0,-0.90422,9e-05,12.14799]
[1779498872762,27.71,75344.35,0.0,-0.9041,9e-05,12.1587]
[1779498877798,27.71,75341.99,0.0,-0.90428,9e-05,12.14152]
[1779498882833,27.72,75338.97,0.0,-0.90452,9e-05,12.11833]
[1779498888875,27.72,75337.26,0.0,-0.90465,9e-05,12.10573]
[1779498893910,27.72,75335.31,0.0,-0.90481,9e-05,12.09094]
[1779498895924,27.72,75343.35,0.0,-0.90411,9e-05,12.1573]
[1779498897216,27.72,75344.7,0.0,-0.90398,9e-05,12.16918]
[1779498902974,27.72,75343.96,0.0,-0.90403,9e-05,12.16519]
[1779498908012,27.73,75346.67,0.0,-0.90377,9e-05,12.18936]
[1779498913044,27.73,75347.97,0.0,-0.90364,9e-05,12.20211]
[1779498918082,27.73,75347.52,0.0,-0.90366,9e-05,12.20014]
[1779498923115,27.73,75349.33,0.0,-0.90348,9e-05,12.2166]
[1779498928149,27.74,75354.22,0.0,-0.90305,9e-05,12.25792]
[1779498930162,27.74,75347.85,0.0,-0.90359,9e-05,12.20604]
[1779498932177,27.74,75342.47,0.0,-0.90408,9e-05,12.15865]
[1779498937507,27.74,75339.17,0.0,-0.90436,9e-05,12.13208]
[1779498939228,27.74,75335.28,0.0,-0.90469,9e-05,12.10062]
[1779498944555,27.74,75331.03,0.0,-0.90504,9e-05,12.06684]
[1779498950303,27.74,75330.79,0.0,-0.90505,9e-05,12.066]
[1779498955340,27.74,75330.74,0.0,-0.90504,9e-05,12.06729]
[1779498960377,27.75,75329.8,0.0,-0.90509,9e-05,12.06215]
[1779498965411,27.75,75332.59,0.0,-0.90483,9e-05,12.08736]
[1779498967424,27.75,75338.43,0.0,-0.90432,9e-05,12.13589]
[1779498969440,27.75,75342.6,0.0,-0.90395,9e-05,12.17068]
[1779498974768,27.75,75344.31,0.0,-0.90378,9e-05,12.18638]
[1779498980520,27.76,75344.95,0.0,-0.90371,9e-05,12.19348]
[1779498985551,27.76,75346.29,0.0,-0.90358,9e-05,12.20599]
[1779498991595,27.76,75347.05,0.0,-0.90352,9e-05,12.21049]
[1779498992602,27.76,75340.62,0.0,-0.90407,9e-05,12.15824]
[1779498993612,27.76,75340.08,0.0,-0.90411,9e-05,12.15422]
[1779498998646,27.76,75337.42,0.0,-0.90431,9e-05,12.13458]
[1779499000661,27.76,75344.25,0.0,-0.90372,9e-05,12.19118]
[1779499005695,27.77,75346.0,0.0,-0.90355,9e-05,12.20718]
[1779499010731,27.77,75349.16,0.0,-0.90326,9e-05,12.23466]
[1779499015765,27.77,75344.58,0.0,-0.90364,9e-05,12.19888]
[1779499020802,27.77,75345.53,0.0,-0.90354,9e-05,12.20844]
[1779499024830,27.78,75337.67,0.0,-0.90419,9e-05,12.14577]
[1779499028858,27.78,75336.66,0.0,-0.90427,9e-05,12.13816]
[1779499033891,27.78,75333.43,0.0,-0.90454,9e-05,12.1128]
[1779499038927,27.78,75329.72,0.0,-0.90484,9e-05,12.08379]
[1779499043962,27.78,75324.67,0.0,-0.90526,9e-05,12.04399]
[1779499048997,27.78,75322.21,0.0,-0.90545,8e-05,12.02551]
[1779499054033,27.78,75320.45,0.0,-0.90561,8e-05,12.00926]
[1779499061082,27.79,75319.53,0.0,-0.90567,8e-05,12.00402]
[1779499063096,27.79,75311.69,0.0,-0.90632,8e-05,11.94112]
[1779499064103,27.79,75305.35,0.0,-0.90685,8e-05,11.89026]
[1779499065400,27.79,75296.3,0.0,-0.9076,8e-05,11.81829]
[1779499071152,27.79,75295.12,0.0,-0.90766,8e-05,11.81189]
[1779499073167,27.8,75304.66,0.0,-0.90685,8e-05,11.89011]
[1779499074173,27.8,75307.41,0.0,-0.90661,8e-05,11.91285]
[1779499079208,27.8,75307.9,0.0,-0.90654,8e-05,11.91976]
[1779499084243,27.8,75307.27,0.0,-0.90657,8e-05,11.91685]
[1779499085540,27.81,75318.95,0.0,-0.90557,8e-05,12.01257]
[1779499086261,27.81,75318.95,0.0,-0.90557,8e-05,12.01324]
[1779499088275,27.81,75324.3,0.0,-0.9051,9e-05,12.05789]
[1779499093309,27.81,75325.47,0.0,-0.90497,9e-05,12.07009]
[1779499105685,27.82,75324.34,0.0,-0.905,9e-05,12.0668]
[1779499111437,27.82,75324.8,0.0,-0.90496,9e-05,12.06976]
[1779499116471,27.82,75328.31,0.0,-0.90465,9e-05,12.09919]
[1779499121507,27.83,75334.4,0.0,-0.90411,9e-05,12.15035]
[1779499126542,27.83,75338.35,0.0,-0.90376,9e-05,12.18413]
[1779499131576,27.83,75339.23,0.0,-0.90366,9e-05,12.19291]
[1779499136612,27.83,75341.45,0.0,-0.90346,9e-05,12.21269]
[1779499141646,27.83,75349.85,0.0,-0.90271,9e-05,12.28294]
[1779499142653,27.83,75350.55,0.0,-0.90265,9e-05,12.28891]
[1779499145970,27.84,75356.56,0.0,-0.90212,9e-05,12.33876]
[1779499150709,27.84,75363.92,0.0,-0.90147,9e-05,12.39983]
[1779499156040,27.84,75363.77,0.0,-0.90148,9e-05,12.39874]
[1779499158765,27.84,75367.16,0.0,-0.90119,9e-05,12.42671]
[1779499163800,27.84,75368.09,0.0,-0.90111,9e-05,12.43433]
[1779499166820,27.84,75370.44,0.0,-0.9009,9e-05,12.4535]
[1779499171856,27.84,75370.49,0.0,-0.90092,9e-05,12.45005]
[1779499176891,27.84,75371.37,0.0,-0.90085,9e-05,12.4568]
[1779499180924,27.84,75376.56,0.0,-0.9004,9e-05,12.49913]
[1779499182944,27.83,75383.19,0.0,-0.89982,9e-05,12.55343]
[1779499187972,27.83,75381.11,0.0,-0.90001,9e-05,12.53521]
[1779499193011,27.83,75384.79,0.0,-0.8997,9e-05,12.56465]
[1779499195027,27.83,75389.45,0.0,-0.89929,9e-05,12.60264]
[1779499200059,27.83,75390.08,0.0,-0.89925,9e-05,12.60635]
[1779499204085,27.83,75382.33,0.0,-0.89995,9e-05,12.54108]
[1779499209123,27.83,75383.43,0.0,-0.89987,9e-05,12.54896]
[1779499210130,27.83,75394.12,0.0,-0.89892,9e-05,12.63705]
[1779499211137,27.83,75394.67,0.0,-0.89888,9e-05,12.64122]
[1779499214158,27.82,75400.73,0.0,-0.89835,9e-05,12.69015]
[1779499219193,27.82,75401.63,0.0,-0.8983,9e-05,12.69535]
[1779499223220,27.82,75409.06,0.0,-0.89765,9e-05,12.75517]
[1779499228256,27.81,75413.67,0.0,-0.89727,9e-05,12.79086]
[1779499233291,27.81,75414.82,0.0,-0.89722,9e-05,12.79421]
[1779499238326,27.81,75417.49,0.0,-0.897,9e-05,12.81388]
[1779499243361,27.8,75420.74,0.0,-0.89674,9e-05,12.83829]
[1779499249403,27.8,75418.19,0.0,-0.89701,9e-05,12.8133]
[1779499254438,27.8,75418.12,0.0,-0.89704,9e-05,12.81027]
[1779499260481,27.79,75418.23,0.0,-0.89707,9e-05,12.80841]
[1779499265515,27.79,75418.16,0.0,-0.8971,9e-05,12.80557]
[1779499270550,27.79,75417.8,0.0,-0.89715,9e-05,12.80036]
[1779499275586,27.78,75419.57,0.0,-0.89702,9e-05,12.81283]
[1779499280621,27.78,75421.42,0.0,-0.89688,9e-05,12.82594]
[1779499285656,27.78,75419.15,0.0,-0.89711,9e-05,12.80488]
[1779499290690,27.77,75414.91,0.0,-0.89751,9e-05,12.76762]
[1779499295726,27.77,75416.29,0.0,-0.89743,9e-05,12.77371]
[1779499300761,27.77,75417.09,0.0,-0.89738,9e-05,12.77855]
[1779499305796,27.77,75416.97,0.0,-0.89741,9e-05,12.77578]
[1779499312845,27.76,75416.36,0.0,-0.89749,9e-05,12.76835]
[1779499317883,27.76,75417.05,0.0,-0.89745,9e-05,12.77247]
[1779499323925,27.76,75417.22,0.0,-0.89745,9e-05,12.772]
[1779499328960,27.76,75418.01,0.0,-0.8974,9e-05,12.77703]
[1779499333996,27.76,75418.7,0.0,-0.89735,9e-05,12.78122]
[1779499339031,27.75,75418.35,0.0,-0.8974,9e-05,12.77672]
[1779499344066,27.75,75418.47,0.0,-0.89741,9e-05,12.77618]
[1779499350108,27.75,75418.72,0.0,-0.8974,9e-05,12.77645]
[1779499355143,27.75,75418.04,0.0,-0.89751,9e-05,12.76577]
[1779499360178,27.75,75417.73,0.0,-0.89755,9e-05,12.76181]
[1779499365213,27.74,75413.89,0.0,-0.89791,9e-05,12.72863]
[1779499370249,27.74,75414.76,0.0,-0.89784,9e-05,12.7347]
[1779499377298,27.74,75415.0,0.0,-0.89784,9e-05,12.7349]
[1779499382333,27.74,75414.27,0.0,-0.89792,9e-05,12.72737]
[1779499387654,27.74,75414.24,0.0,-0.89794,9e-05,12.72542]
[1779499394417,27.73,75414.81,0.0,-0.89791,9e-05,12.72842]
[1779499399452,27.73,75414.23,0.0,-0.89798,9e-05,12.72213]
[1779499404487,27.73,75414.02,0.0,-0.89801,9e-05,12.71904]
[1779499409522,27.73,75414.8,0.0,-0.89796,9e-05,12.72417]
[1779499417865,27.72,75415.38,0.0,-0.89796,9e-05,12.72307]
[1779499423622,27.72,75416.27,0.0,-0.89789,9e-05,12.72908]
[1779499428655,27.72,75416.67,0.0,-0.89787,9e-05,12.73127]
[1779499434697,27.72,75417.22,0.0,-0.89784,9e-05,12.73449]
[1779499439733,27.72,75417.52,0.0,-0.89782,9e-05,12.73587]
[1779499444768,27.72,75416.19,0.0,-0.89795,9e-05,12.7237]
[1779499449802,27.72,75416.44,0.0,-0.89794,9e-05,12.72456]
[1779499454839,27.71,75414.34,0.0,-0.89814,9e-05,12.70609]
[1779499455846,27.71,75404.56,0.0,-0.89902,9e-05,12.6247]
[1779499463901,27.71,75399.66,0.0,-0.89946,9e-05,12.58365]
[1779499468935,27.71,75398.85,0.0,-0.89954,9e-05,12.57658]
[1779499470950,27.71,75395.02,0.0,-0.89988,9e-05,12.54454]
[1779499473971,27.71,75389.12,0.0,-0.90043,9e-05,12.49186]
[1779499478289,27.71,75383.05,0.0,-0.90097,9e-05,12.4415]
[1779499485050,27.71,75379.93,0.0,-0.90125,9e-05,12.41546]
[1779499490373,27.71,75376.97,0.0,-0.90151,9e-05,12.39072]
[1779499496126,27.71,75373.47,0.0,-0.90182,9e-05,12.36147]
[1779499506196,27.71,75371.67,0.0,-0.90198,9e-05,12.3461]
[1779499511232,27.71,75373.22,0.0,-0.90185,9e-05,12.35868]
[1779499516271,27.71,75374.11,0.0,-0.90178,9e-05,12.36573]
[1779499521303,27.71,75378.86,0.0,-0.90136,9e-05,12.40445]
[1779499526336,27.71,75384.18,0.0,-0.9009,9e-05,12.44748]
[1779499531372,27.71,75383.01,0.0,-0.90104,9e-05,12.43334]
[1779499536406,27.7,75385.09,0.0,-0.90087,9e-05,12.44965]
[1779499542448,27.7,75387.18,0.0,-0.9007,9e-05,12.46581]
[1779499548490,27.7,75389.61,0.0,-0.90049,9e-05,12.48481]
[1779499550794,27.7,75381.21,0.0,-0.90124,9e-05,12.41489]
[1779499552518,27.7,75378.98,0.0,-0.90144,9e-05,12.39644]
[1779499557568,27.7,75380.06,0.0,-0.90134,9e-05,12.40516]
[1779499565620,27.7,75378.77,0.0,-0.90146,9e-05,12.39401]
[1779499570935,27.7,75374.35,0.0,-0.90185,9e-05,12.35711]
[1779499576698,27.7,75369.63,0.0,-0.90227,9e-05,12.31784]
[1779499579719,27.7,75364.47,0.0,-0.90272,9e-05,12.2753]
[1779499584755,27.7,75364.83,0.0,-0.90269,9e-05,12.2782]
[1779499591080,27.7,75370.88,0.0,-0.90219,9e-05,12.32421]
[1779499592811,27.7,75371.2,0.0,-0.90217,9e-05,12.32661]
[1779499597845,27.7,75368.05,0.0,-0.90245,9e-05,12.30025]
[1779499601150,27.7,75374.5,0.0,-0.90188,9e-05,12.35305]
[1779499603887,27.7,75375.9,0.0,-0.90177,9e-05,12.36407]
[1779499609928,27.7,75374.84,0.0,-0.90187,9e-05,12.35439]
[1779499614963,27.69,75374.37,0.0,-0.90192,9e-05,12.34975]
[1779499621290,27.69,75373.93,0.0,-0.90197,9e-05,12.34533]
[1779499629062,27.69,75374.72,0.0,-0.90191,9e-05,12.35075]
[1779499634097,27.69,75374.47,0.0,-0.90194,9e-05,12.34798]
[1779499639132,27.69,75374.55,0.0,-0.90194,9e-05,12.34792]
[1779499648199,27.69,75374.99,0.0,-0.90192,9e-05,12.35018]
[1779499653232,27.69,75375.41,0.0,-0.90191,9e-05,12.34932]
[1779499658266,27.69,75374.77,0.0,-0.90198,9e-05,12.34329]
[1779499660281,27.69,75368.32,0.0,-0.90254,9e-05,12.28992]
[1779499665317,27.69,75364.49,0.0,-0.90288,9e-05,12.25806]
[1779499670351,27.69,75366.6,0.0,-0.9027,9e-05,12.27508]
[1779499676394,27.68,75368.74,0.0,-0.90252,9e-05,12.29198]
[1779499682451,27.68,75369.31,0.0,-0.90248,9e-05,12.29596]
[1779499688498,27.68,75366.02,0.0,-0.90277,9e-05,12.26832]
[1779499693531,27.68,75362.68,0.0,-0.90307,9e-05,12.24039]
[1779499698566,27.68,75360.89,0.0,-0.90323,9e-05,12.22551]
[1779499703600,27.68,75359.26,0.0,-0.90337,9e-05,12.21198]
[1779499708636,27.68,75353.92,0.0,-0.90383,9e-05,12.16825]
[1779499718703,27.68,75353.62,0.0,-0.90388,9e-05,12.16266]
[1779499723742,27.68,75351.31,0.0,-0.90407,9e-05,12.14398]
[1779499730790,27.68,75349.72,0.0,-0.9042,9e-05,12.13154]
[1779499735825,27.68,75347.2,0.0,-0.90441,9e-05,12.11151]
[1779499740860,27.68,75349.72,0.0,-0.90419,9e-05,12.13288]
[1779499745896,27.69,75352.3,0.0,-0.90396,9e-05,12.15468]
[1779499746902,27.69,75357.39,0.0,-0.90352,9e-05,12.19652]
[1779499747909,27.69,75364.1,0.0,-0.90293,9e-05,12.25166]
[1779499748918,27.69,75365.11,0.0,-0.90285,9e-05,12.25995]
[1779499753951,27.69,75366.84,0.0,-0.9027,9e-05,12.27416]
[1779499759994,27.69,75368.6,0.0,-0.90255,9e-05,12.28845]
[1779499765031,27.69,75376.2,0.0,-0.90188,9e-05,12.35086]
[1779499770067,27.68,75380.32,0.0,-0.90153,9e-05,12.38438]
[1779499775102,27.68,75383.86,0.0,-0.90125,9e-05,12.40938]
[1779499780135,27.68,75387.19,0.0,-0.90096,9e-05,12.43626]
[1779499785171,27.68,75388.13,0.0,-0.90088,9e-05,12.44346]
[1779499787185,27.68,75393.81,0.0,-0.90039,9e-05,12.49014]
[1779499792485,27.68,75393.73,0.0,-0.9004,9e-05,12.4887]
[1779499798263,27.68,75393.48,0.0,-0.90043,9e-05,12.48578]
[1779499801284,27.68,75393.75,0.0,-0.90041,9e-05,12.48766]
[1779499803298,27.68,75393.33,0.0,-0.90045,9e-05,12.48394]
[1779499808334,27.68,75393.83,0.0,-0.90041,9e-05,12.48753]
[1779499815385,27.68,75395.42,0.0,-0.90029,9e-05,12.49933]
[1779499817399,27.68,75406.24,0.0,-0.89933,9e-05,12.58879]
[1779499818406,27.68,75409.17,0.0,-0.89907,9e-05,12.613]
[1779499822695,27.67,75415.01,0.0,-0.89855,9e-05,12.6608]
[1779499828476,27.67,75416.97,0.0,-0.89839,9e-05,12.67566]
[1779499833512,27.67,75415.65,0.0,-0.89855,9e-05,12.65983]
[1779499835526,27.67,75410.1,0.0,-0.89905,9e-05,12.61321]
[1779499840561,27.67,75411.54,0.0,-0.89893,9e-05,12.62431]
[1779499843583,27.67,75416.68,0.0,-0.89848,9e-05,12.66645]
[1779499848618,27.67,75413.58,0.0,-0.89877,9e-05,12.63943]
[1779499853653,27.67,75413.16,0.0,-0.89882,9e-05,12.6349]
[1779499858688,27.66,75413.7,0.0,-0.89878,9e-05,12.63835]
[1779499867751,27.66,75414.07,0.0,-0.89877,9e-05,12.63946]
[1779499872787,27.66,75410.6,0.0,-0.89909,9e-05,12.60949]
[1779499878829,27.66,75407.28,0.0,-0.89941,9e-05,12.58065]
[1779499883864,27.66,75406.78,0.0,-0.89946,9e-05,12.57515]
[1779499888900,27.66,75408.95,0.0,-0.89928,9e-05,12.59255]
[1779499893934,27.66,75408.0,0.0,-0.89939,9e-05,12.58036]
[1779499898970,27.65,75408.53,0.0,-0.89936,9e-05,12.58401]
[1779499904007,27.65,75408.66,0.0,-0.89935,9e-05,12.58428]
[1779499909039,27.65,75408.09,0.0,-0.89941,9e-05,12.57869]
[1779499914074,27.65,75405.95,0.0,-0.89961,9e-05,12.56008]
[1779499919109,27.65,75409.34,0.0,-0.89932,9e-05,12.58743]
[1779499924144,27.65,75412.24,0.0,-0.89907,9e-05,12.61033]
[1779499929178,27.65,75412.32,0.0,-0.89908,9e-05,12.60993]
[1779499936232,27.65,75412.58,0.0,-0.89907,9e-05,12.61087]
[1779499941267,27.64,75414.09,0.0,-0.89895,9e-05,12.62219]
[1779499946302,27.64,75411.16,0.0,-0.89923,9e-05,12.59594]
[1779499951337,27.64,75411.17,0.0,-0.89927,9e-05,12.59064]
[1779499956372,27.64,75411.36,0.0,-0.89928,9e-05,12.59043]
[1779499961407,27.63,75412.63,0.0,-0.89918,9e-05,12.59918]
[1779499966442,27.63,75413.2,0.0,-0.89915,9e-05,12.60206]
[1779499972483,27.63,75412.51,0.0,-0.89924,9e-05,12.59412]
[1779499977531,27.63,75412.25,0.0,-0.89927,9e-05,12.59093]
[1779499979534,27.63,75418.18,0.0,-0.89874,9e-05,12.63999]
[1779499980547,27.63,75419.21,0.0,-0.89865,9e-05,12.64834]
[1779499982560,27.63,75410.1,0.0,-0.89948,9e-05,12.57201]
[1779499984574,27.63,75408.06,0.0,-0.89966,9e-05,12.5548]
[1779499989614,27.62,75409.98,0.0,-0.8995,9e-05,12.57019]
[1779499995651,27.62,75410.15,0.0,-0.89949,9e-05,12.57089]
[1779500001694,27.62,75409.72,0.0,-0.89953,9e-05,12.56669]
[1779500006728,27.62,75412.31,0.0,-0.89931,9e-05,12.58768]
[1779500012770,27.62,75413.81,0.0,-0.89921,9e-05,12.59583]
[1779500016798,27.62,75408.39,0.0,-0.8997,9e-05,12.55022]
[1779500017805,27.62,75403.19,0.0,-0.90016,9e-05,12.50663]
[1779500021833,27.62,75397.27,0.0,-0.9007,9e-05,12.4563]
[1779500026867,27.62,75398.78,0.0,-0.90058,9e-05,12.46734]
[1779500029889,27.62,75393.55,0.0,-0.90106,9e-05,12.42308]
[1779500030896,27.61,75387.99,0.0,-0.90155,9e-05,12.37676]
[1779500032913,27.61,75385.15,0.0,-0.90181,9e-05,12.35284]
[1779500037947,27.61,75384.79,0.0,-0.90185,9e-05,12.3488]
[1779500042981,27.61,75385.69,0.0,-0.90178,9e-05,12.35509]
[1779500048012,27.61,75384.29,0.0,-0.90192,9e-05,12.34222]
[1779500054316,27.61,75382.94,0.0,-0.90206,9e-05,12.32934]
[1779500061106,27.61,75381.61,0.0,-0.90219,9e-05,12.31686]
[1779500066144,27.6,75379.37,0.0,-0.9024,9e-05,12.29722]
[1779500071179,27.6,75379.14,0.0,-0.90246,9e-05,12.29067]
[1779500076214,27.6,75379.03,0.0,-0.90248,9e-05,12.28865]
[1779500081249,27.6,75378.86,0.0,-0.9025,9e-05,12.28613]
[1779500090312,27.6,75376.03,0.0,-0.90277,9e-05,12.26073]
[1779500094597,27.6,75382.01,0.0,-0.90226,9e-05,12.30955]
[1779500100383,27.6,75381.13,0.0,-0.90233,9e-05,12.30258]
[1779500105418,27.6,75379.5,0.0,-0.90247,9e-05,12.28914]
[1779500110453,27.6,75377.38,0.0,-0.90267,9e-05,12.27062]
[1779500121800,27.59,75377.57,0.0,-0.90268,9e-05,12.27009]
[1779500127577,27.59,75374.73,0.0,-0.90293,9e-05,12.2456]
[1779500132612,27.59,75374.28,0.0,-0.903,9e-05,12.23773]
[1779500137649,27.59,75375.0,0.0,-0.90295,9e-05,12.24305]
[1779500144696,27.59,75375.3,0.0,-0.90291,9e-05,12.24655]
[1779500149732,27.59,75375.67,0.0,-0.90287,9e-05,12.25055]
[1779500150738,27.59,75383.82,0.0,-0.90215,9e-05,12.31801]
[1779500152011,27.59,75393.15,0.0,-0.90133,9e-05,12.3953]
[1779500153759,27.59,75393.56,0.0,-0.90129,9e-05,12.39873]
[1779500158795,27.59,75395.4,0.0,-0.90113,9e-05,12.41391]
[1779500163830,27.59,75394.75,0.0,-0.90119,9e-05,12.40846]
[1779500168865,27.59,75394.48,0.0,-0.90121,9e-05,12.4062]
[1779500173906,27.59,75393.54,0.0,-0.90131,9e-05,12.39756]
[1779500178936,27.59,75394.57,0.0,-0.90123,9e-05,12.40455]
[1779500180951,27.59,75400.47,0.0,-0.90072,9e-05,12.45282]
[1779500182966,27.59,75405.01,0.0,-0.90032,9e-05,12.49035]
[1779500188001,27.59,75408.8,0.0,-0.89999,9e-05,12.52119]
[1779500190024,27.59,75414.58,0.0,-0.89947,9e-05,12.56904]
[1779500192033,27.59,75416.25,0.0,-0.89935,9e-05,12.57897]
[1779500197082,27.58,75416.35,0.0,-0.89935,9e-05,12.57876]
[1779500202115,27.58,75416.0,0.0,-0.8994,9e-05,12.57493]
[1779500207151,27.58,75418.06,0.0,-0.89922,9e-05,12.59125]
[1779500212186,27.58,75417.29,0.0,-0.8993,9e-05,12.58383]
[1779500217222,27.58,75414.09,0.0,-0.8996,9e-05,12.55622]
[1779500222502,27.58,75414.03,0.0,-0.89961,9e-05,12.55475]
[1779500227294,27.58,75420.39,0.0,-0.89905,9e-05,12.60725]
[1779500229307,27.58,75421.2,0.0,-0.89898,9e-05,12.61361]
[1779500234342,27.58,75422.2,0.0,-0.8989,9e-05,12.62094]
[1779500239377,27.57,75423.35,0.0,-0.89881,9e-05,12.6295]
[1779500244411,27.57,75425.7,0.0,-0.89861,9e-05,12.64801]
[1779500250454,27.57,75425.62,0.0,-0.89863,9e-05,12.64592]
[1779500255490,27.57,75428.08,0.0,-0.89845,9e-05,12.66161]
[1779500258511,27.57,75421.34,0.0,-0.89907,9e-05,12.60397]
[1779500260525,27.57,75413.74,0.0,-0.89976,9e-05,12.53973]
[1779500265559,27.56,75409.85,0.0,-0.90013,9e-05,12.50534]
[1779500270595,27.56,75408.97,0.0,-0.90023,9e-05,12.49636]
[1779500275630,27.56,75407.26,0.0,-0.90039,9e-05,12.48169]
[1779500280665,27.56,75410.43,0.0,-0.90011,9e-05,12.50756]
[1779500287713,27.56,75408.52,0.0,-0.90029,9e-05,12.49095]
[1779500292993,27.56,75409.55,0.0,-0.9002,9e-05,12.4991]
[1779500298795,27.56,75410.43,0.0,-0.90013,9e-05,12.50595]
[1779500303830,27.56,75410.51,0.0,-0.90012,9e-05,12.50626]
[1779500309873,27.56,75409.04,0.0,-0.90026,9e-05,12.49364]
[1779500314908,27.56,75409.93,0.0,-0.90021,9e-05,12.49726]
[1779500319943,27.56,75411.09,0.0,-0.90011,9e-05,12.50667]
[1779500323209,27.56,75393.01,0.0,-0.90171,9e-05,12.3564]
[1779500324978,27.56,75390.37,0.0,-0.90195,9e-05,12.33413]
[1779500330013,27.56,75389.18,0.0,-0.90206,9e-05,12.32373]
[1779500335048,27.55,75387.54,0.0,-0.90221,9e-05,12.30953]
[1779500340086,27.55,75386.16,0.0,-0.90234,9e-05,12.29736]
[1779500345121,27.55,75384.25,0.0,-0.90251,9e-05,12.2808]
[1779500350154,27.55,75387.43,0.0,-0.90224,9e-05,12.30638]
[1779500355191,27.55,75390.27,0.0,-0.902,9e-05,12.32907]
[1779500358219,27.55,75400.33,0.0,-0.90112,9e-05,12.41197]
[1779500359226,27.55,75402.49,0.0,-0.90093,9e-05,12.42963]
[1779500362248,27.55,75397.21,0.0,-0.9014,9e-05,12.38582]
[1779500367283,27.55,75399.63,0.0,-0.90118,9e-05,12.40599]
[1779500371314,27.55,75405.2,0.0,-0.90071,9e-05,12.44857]
[1779500376345,27.55,75403.06,0.0,-0.90091,9e-05,12.43044]
[1779500381380,27.55,75402.16,0.0,-0.90099,9e-05,12.4227]
[1779500387429,27.55,75403.55,0.0,-0.90087,9e-05,12.43414]
[1779500392459,27.55,75404.82,0.0,-0.90076,9e-05,12.44467]
[1779500397495,27.55,75403.12,0.0,-0.90091,9e-05,12.43063]
[1779500402529,27.55,75402.98,0.0,-0.90092,9e-05,12.42962]
[1779500408571,27.55,75403.46,0.0,-0.90087,9e-05,12.43379]
[1779500413841,27.55,75404.08,0.0,-0.90082,9e-05,12.43908]
[1779500419649,27.55,75404.9,0.0,-0.90074,9e-05,12.44596]
[1779500424683,27.55,75404.75,0.0,-0.90076,9e-05,12.44479]
[1779500429718,27.55,75404.2,0.0,-0.9008,9e-05,12.44037]
[1779500434752,27.55,75404.31,0.0,-0.90082,9e-05,12.43785]
[1779500439788,27.55,75404.29,0.0,-0.90082,9e-05,12.43781]
[1779500444823,27.55,75404.19,0.0,-0.90082,9e-05,12.43717]
[1779500449859,27.55,75404.41,0.0,-0.9008,9e-05,12.43918]
[1779500454893,27.55,75404.68,0.0,-0.90078,9e-05,12.44159]
[1779500459927,27.55,75404.68,0.0,-0.90077,9e-05,12.44176]
[1779500464963,27.55,75404.73,0.0,-0.90077,9e-05,12.44234]
[1779500472251,27.55,75404.61,0.0,-0.90078,9e-05,12.44159]
[1779500479062,27.55,75404.8,0.0,-0.90076,9e-05,12.44341]
[1779500482322,27.55,75384.26,0.0,-0.90257,9e-05,12.27332]
[1779500484098,27.55,75379.75,0.0,-0.90296,9e-05,12.23581]
[1779500486112,27.55,75366.9,0.0,-0.90408,9e-05,12.12993]
[1779500487120,27.55,75358.17,0.0,-0.90484,9e-05,12.05835]
[1779500488128,27.55,75355.15,0.0,-0.90509,9e-05,12.0338]
[1779500493162,27.55,75355.33,0.0,-0.90509,9e-05,12.03297]
[1779500498195,27.56,75355.39,0.0,-0.90507,9e-05,12.03453]
[1779500506265,27.56,75353.78,0.0,-0.90519,9e-05,12.02295]
[1779500511298,27.56,75356.41,0.0,-0.90496,9e-05,12.04568]
[1779500514321,27.56,75348.29,0.0,-0.90564,9e-05,11.98012]
[1779500516335,27.56,75341.71,0.0,-0.9062,9e-05,11.92719]
[1779500521369,27.57,75344.83,0.0,-0.90589,9e-05,11.95619]
[1779500526406,27.57,75341.83,0.0,-0.90611,9e-05,11.93555]
[1779500528420,27.57,75336.73,0.0,-0.90653,9e-05,11.89531]
[1779500534462,27.58,75340.9,0.0,-0.90614,9e-05,11.93271]
[1779500539497,27.58,75342.75,0.0,-0.90595,9e-05,11.95085]
[1779500545539,27.59,75343.19,0.0,-0.90586,9e-05,11.95935]
[1779500550575,27.59,75343.93,0.0,-0.90575,9e-05,11.96947]
[1779500552815,27.6,75351.67,0.0,-0.90508,9e-05,12.03162]
[1779500558635,27.6,75356.95,0.0,-0.90459,9e-05,12.07838]
[1779500563671,27.6,75357.22,0.0,-0.90453,9e-05,12.08396]
[1779500568707,27.61,75361.49,0.0,-0.90413,9e-05,12.12222]
[1779500573740,27.61,75361.53,0.0,-0.90411,9e-05,12.12391]
[1779500578775,27.61,75363.18,0.0,-0.90396,9e-05,12.13859]
[1779500583810,27.62,75365.36,0.0,-0.90374,9e-05,12.15892]
[1779500589852,27.62,75364.22,0.0,-0.90381,9e-05,12.15259]
[1779500594888,27.62,75362.03,0.0,-0.90397,9e-05,12.13667]
[1779500599922,27.62,75363.87,0.0,-0.9038,9e-05,12.15355]
[1779500604957,27.63,75365.36,0.0,-0.90366,9e-05,12.16631]
[1779500607977,27.63,75359.03,0.0,-0.90421,9e-05,12.11468]
[1779500613238,27.63,75345.5,0.0,-0.90538,9e-05,12.00156]
[1779500618048,27.63,75346.53,0.0,-0.90528,9e-05,12.01172]
[1779500623309,27.63,75352.98,0.0,-0.9047,9e-05,12.06611]
[1779500629127,27.63,75354.41,0.0,-0.90456,9e-05,12.07947]
[1779500634159,27.64,75356.23,0.0,-0.90439,9e-05,12.09566]
[1779500637182,27.64,75363.02,0.0,-0.9038,9e-05,12.15196]
[1779500639195,27.64,75365.18,0.0,-0.90361,9e-05,12.16996]
[1779500644230,27.64,75361.41,0.0,-0.90392,9e-05,12.14021]
[1779500649265,27.64,75359.22,0.0,-0.9041,9e-05,12.1231]
[1779500654306,27.64,75355.64,0.0,-0.9044,9e-05,12.0947]
[1779500655311,27.64,75337.3,0.0,-0.90597,9e-05,11.9451]
[1779500656318,27.64,75335.35,0.0,-0.90613,9e-05,11.92966]
[1779500660347,27.64,75342.21,0.0,-0.90553,9e-05,11.98748]
[1779500662365,27.65,75349.05,0.0,-0.90493,9e-05,12.04415]
[1779500664375,27.65,75353.83,0.0,-0.90451,9e-05,12.08393]
[1779500668403,27.65,75360.34,0.0,-0.90394,9e-05,12.13856]
[1779500672431,27.65,75366.2,0.0,-0.90344,9e-05,12.18453]
[1779500675451,27.65,75373.45,0.0,-0.9028,9e-05,12.24517]
[1779500680486,27.65,75370.95,0.0,-0.903,9e-05,12.2261]
[1779500685525,27.65,75369.97,0.0,-0.90307,9e-05,12.21918]
[1779500690557,27.66,75366.39,0.0,-0.90337,9e-05,12.19069]
[1779500695593,27.66,75357.16,0.0,-0.90416,9e-05,12.11584]
[1779500697611,27.66,75356.75,0.0,-0.90419,9e-05,12.113]
[1779500699625,27.66,75366.64,0.0,-0.90333,9e-05,12.19458]
[1779500700632,27.66,75369.92,0.0,-0.90304,9e-05,12.22165]
[1779500701639,27.66,75375.86,0.0,-0.90253,9e-05,12.27059]
[1779500702647,27.66,75370.38,0.0,-0.903,9e-05,12.2256]
[1779500703653,27.66,75364.67,0.0,-0.9035,9e-05,12.17883]
[1779500706674,27.66,75366.08,0.0,-0.90337,9e-05,12.19072]
[1779500709697,27.66,75360.44,0.0,-0.90386,9e-05,12.14481]
[1779500714731,27.66,75358.72,0.0,-0.904,9e-05,12.13164]
[1779500719766,27.66,75356.57,0.0,-0.90417,9e-05,12.11514]
[1779500721782,27.66,75362.9,0.0,-0.90362,9e-05,12.16748]
[1779500724012,27.66,75363.07,0.0,-0.9036,9e-05,12.16934]
[1779500726823,27.66,75352.02,0.0,-0.90455,9e-05,12.07919]
[1779500727824,27.66,75345.19,0.0,-0.90513,9e-05,12.02368]
[1779500728832,27.66,75341.91,0.0,-0.90541,9e-05,11.9973]
[1779500730845,27.67,75333.06,0.0,-0.90615,9e-05,11.92611]
[1779500731851,27.67,75326.59,0.0,-0.90672,8e-05,11.87057]
[1779500732858,27.67,75325.92,0.0,-0.90677,8e-05,11.86577]
[1779500737893,27.67,75326.9,0.0,-0.90665,8e-05,11.87698]
[1779500744155,27.68,75336.07,0.0,-0.90583,9e-05,11.95598]
[1779500749978,27.68,75334.28,0.0,-0.90595,9e-05,11.94423]
[1779500750985,27.68,75333.9,0.0,-0.90597,9e-05,11.94178]
[1779500756021,27.69,75327.29,0.0,-0.90649,8e-05,11.89222]
[1779500759042,27.69,75320.05,0.0,-0.90708,8e-05,11.83585]
[1779500764076,27.7,75327.15,0.0,-0.90644,8e-05,11.89723]
[1779500769111,27.7,75322.75,0.0,-0.90677,8e-05,11.86524]
[1779500774147,27.71,75322.11,0.0,-0.90679,8e-05,11.8637]
[1779500779181,27.71,75325.95,0.0,-0.90642,8e-05,11.89828]
[1779500790477,27.72,75327.56,0.0,-0.90621,8e-05,11.91843]
[1779500799325,27.73,75325.51,0.0,-0.90635,8e-05,11.90413]
[1779500804358,27.73,75322.42,0.0,-0.90657,8e-05,11.88278]
[1779500810619,27.74,75325.56,0.0,-0.90626,8e-05,11.91253]
[1779500813422,27.74,75318.4,0.0,-0.90684,8e-05,11.85633]
[1779500814429,27.74,75309.47,0.0,-0.90759,8e-05,11.78483]
[1779500815436,27.74,75309.58,0.0,-0.90757,8e-05,11.7865]
[1779500820692,27.75,75308.27,0.0,-0.90764,8e-05,11.77996]
[1779500824499,27.75,75299.79,0.0,-0.90831,8e-05,11.71496]
[1779500825506,27.76,75297.69,0.0,-0.90839,8e-05,11.70738]
[1779500827519,27.77,75289.91,0.0,-0.90901,8e-05,11.6468]
[1779500828526,27.77,75285.0,0.0,-0.90941,8e-05,11.60847]
[1779500829535,27.78,75284.44,0.0,-0.90934,8e-05,11.61501]
[1779500834570,27.81,75287.11,0.0,-0.90886,8e-05,11.66145]
[1779500839607,27.82,75287.58,0.0,-0.90876,8e-05,11.67035]
[1779500844643,27.84,75286.82,0.0,-0.90867,8e-05,11.67881]
[1779500845648,27.85,75298.97,0.0,-0.90755,8e-05,11.78648]
[1779500846653,27.86,75303.06,0.0,-0.9072,8e-05,11.82026]
[1779500851690,27.86,75306.14,0.0,-0.90692,8e-05,11.8456]
[1779500856724,27.9,75307.63,0.0,-0.90652,8e-05,11.88384]
[1779500861761,27.92,75311.18,0.0,-0.90603,8e-05,11.93034]
[1779500866795,27.92,75314.53,0.0,-0.90571,8e-05,11.96091]
[1779500871832,27.93,75315.73,0.0,-0.90557,8e-05,11.9738]
[1779500876864,27.93,75319.34,0.0,-0.90523,8e-05,12.00606]
[1779500879887,27.93,75309.57,0.0,-0.90604,8e-05,11.92873]
[1779500880892,27.93,75310.18,0.0,-0.90599,8e-05,11.93423]
[1779500884921,27.94,75316.5,0.0,-0.90543,8e-05,11.98754]
[1779500886934,27.94,75319.81,0.0,-0.90514,8e-05,12.01528]
[1779500891969,27.94,75322.88,0.0,-0.90485,9e-05,12.04238]
[1779500893984,27.94,75330.3,0.0,-0.90421,9e-05,12.10328]
[1779500894992,27.94,75335.6,0.0,-0.90375,9e-05,12.14667]
[1779500897009,27.94,75342.64,0.0,-0.90314,9e-05,12.20449]
[1779500902044,27.95,75346.09,0.0,-0.90283,9e-05,12.23365]
[1779500907081,27.95,75348.99,0.0,-0.90257,9e-05,12.25827]
[1779500912115,27.95,75346.71,0.0,-0.90278,9e-05,12.23714]
[1779500918155,27.95,75346.01,0.0,-0.90282,9e-05,12.23313]
[1779500925206,27.95,75347.24,0.0,-0.9027,9e-05,12.24466]
[1779500930240,27.95,75347.66,0.0,-0.90265,9e-05,12.2491]
[1779500935275,27.96,75346.93,0.0,-0.9027,9e-05,12.24418]
[1779500941545,27.96,75346.99,0.0,-0.90269,9e-05,12.24582]
[1779500947361,27.96,75344.99,0.0,-0.90285,9e-05,12.23071]
[1779500952395,27.96,75348.35,0.0,-0.90255,9e-05,12.25899]
[1779500957431,27.96,75351.3,0.0,-0.90228,9e-05,12.28376]
[1779500962466,27.96,75356.27,0.0,-0.90184,9e-05,12.32487]
[1779500971756,27.96,75355.33,0.0,-0.90194,9e-05,12.31456]
[1779500977574,27.96,75356.47,0.0,-0.90183,9e-05,12.32453]
[1779500982606,27.96,75361.43,0.0,-0.9014,9e-05,12.36553]
[1779500987641,27.96,75360.83,0.0,-0.90145,9e-05,12.36101]
[1779500992676,27.97,75359.46,0.0,-0.90156,9e-05,12.35024]
[1779500997711,27.97,75359.24,0.0,-0.90157,9e-05,12.34891]
[1779501002746,27.97,75361.3,0.0,-0.90139,9e-05,12.36625]
[1779501005774,27.97,75367.05,0.0,-0.90088,9e-05,12.41356]
[1779501012035,27.97,75365.71,0.0,-0.901,9e-05,12.40278]
[1779501017858,27.97,75365.59,0.0,-0.90101,9e-05,12.40218]
[1779501022893,27.97,75366.25,0.0,-0.90095,9e-05,12.40772]
[1779501029944,27.97,75366.86,0.0,-0.90089,9e-05,12.4129]
[1779501035986,27.97,75367.57,0.0,-0.90085,9e-05,12.41543]
[1779501041021,27.97,75368.05,0.0,-0.9008,9e-05,12.41972]
[1779501046059,27.97,75368.94,0.0,-0.90073,9e-05,12.42699]
[1779501051096,27.97,75369.29,0.0,-0.90069,9e-05,12.42987]
[1779501056129,27.97,75369.16,0.0,-0.9007,9e-05,12.42923]
[1779501062171,27.97,75369.4,0.0,-0.90068,9e-05,12.43172]
[1779501067206,27.97,75369.56,0.0,-0.90066,9e-05,12.43351]
[1779501072459,27.97,75369.91,0.0,-0.90062,9e-05,12.43652]
[1779501078282,27.97,75369.22,0.0,-0.90068,9e-05,12.43141]
[1779501083319,27.97,75369.34,0.0,-0.90066,9e-05,12.43295]
[1779501088355,27.97,75369.9,0.0,-0.90061,9e-05,12.43771]
[1779501096408,27.97,75368.65,0.0,-0.90074,9e-05,12.42401]
[1779501101443,27.97,75365.27,0.0,-0.90104,9e-05,12.39622]
[1779501107486,27.97,75364.0,0.0,-0.90115,9e-05,12.38559]
[1779501112742,27.97,75362.37,0.0,-0.9013,9e-05,12.37242]
[1779501118563,27.97,75355.32,0.0,-0.90191,9e-05,12.31501]
[1779501127626,27.97,75353.04,0.0,-0.9021,9e-05,12.29675]
[1779501132883,27.97,75352.94,0.0,-0.90211,9e-05,12.29613]
[1779501138703,27.97,75352.7,0.0,-0.90213,9e-05,12.2944]
[1779501145752,27.97,75351.68,0.0,-0.90221,9e-05,12.2864]
[1779501153024,27.97,75350.76,0.0,-0.90231,9e-05,12.27569]
[1779501158843,27.98,75349.64,0.0,-0.90241,9e-05,12.26689]
[1779501163877,27.98,75349.32,0.0,-0.90243,9e-05,12.26457]
[1779501168913,27.98,75348.96,0.0,-0.90246,9e-05,12.26192]
[1779501173947,27.98,75348.74,0.0,-0.90247,9e-05,12.26042]
[1779501179990,27.98,75349.04,0.0,-0.90244,9e-05,12.26321]
[1779501185027,27.98,75348.76,0.0,-0.90247,9e-05,12.2612]
[1779501186034,27.98,75356.97,0.0,-0.90175,9e-05,12.32819]
[1779501187041,27.98,75363.38,0.0,-0.90119,9e-05,12.3806]
[1779501188047,27.98,75366.44,0.0,-0.90093,9e-05,12.4056]
[1779501189054,27.98,75374.22,0.0,-0.90024,9e-05,12.46926]
[1779501190063,27.98,75374.49,0.0,-0.90022,9e-05,12.47132]
[1779501195098,27.98,75371.68,0.0,-0.90048,9e-05,12.44752]
[1779501201139,27.97,75369.44,0.0,-0.90068,9e-05,12.42829]
[1779501206174,27.97,75367.31,0.0,-0.90088,9e-05,12.41007]
[1779501211211,27.97,75363.9,0.0,-0.90121,9e-05,12.3775]
[1779501216246,27.97,75361.76,0.0,-0.90141,9e-05,12.35894]
[1779501221280,27.97,75360.73,0.0,-0.90151,9e-05,12.34951]
[1779501226315,27.97,75361.62,0.0,-0.90145,9e-05,12.3557]
[1779501231350,27.97,75361.64,0.0,-0.90146,9e-05,12.35468]
[1779501233588,27.97,75370.68,0.0,-0.90068,9e-05,12.42787]
[1779501235378,27.96,75375.98,0.0,-0.90021,9e-05,12.47094]
[1779501240412,27.96,75375.9,0.0,-0.90024,9e-05,12.46832]
[1779501242429,27.96,75368.92,0.0,-0.90086,9e-05,12.41036]
[1779501247462,27.96,75365.72,0.0,-0.90116,9e-05,12.38246]
[1779501252503,27.96,75367.59,0.0,-0.90102,9e-05,12.39599]
[1779501253728,27.96,75369.67,0.0,-0.90085,9e-05,12.41221]
[1779501259552,27.95,75374.81,0.0,-0.90042,9e-05,12.45185]
[1779501260561,27.95,75381.21,0.0,-0.89986,9e-05,12.50396]
[1779501263798,27.95,75386.26,0.0,-0.89943,9e-05,12.54403]
[1779501268615,27.95,75394.88,0.0,-0.89869,9e-05,12.61268]
[1779501273868,27.94,75399.48,0.0,-0.89834,9e-05,12.64427]
[1779501279692,27.94,75400.93,0.0,-0.89824,9e-05,12.65296]
[1779501284726,27.93,75400.98,0.0,-0.89827,9e-05,12.65059]
[1779501290769,27.93,75400.04,0.0,-0.89839,9e-05,12.6396]
[1779501295805,27.93,75407.43,0.0,-0.89776,9e-05,12.69814]
[1779501299833,27.92,75412.67,0.0,-0.89731,9e-05,12.73901]
[1779501304868,27.92,75410.82,0.0,-0.89751,9e-05,12.72069]
[1779501308896,27.92,75402.5,0.0,-0.89828,9e-05,12.64965]
[1779501309903,27.92,75401.79,0.0,-0.89835,9e-05,12.64334]
[1779501314938,27.91,75398.99,0.0,-0.89863,9e-05,12.61759]
[1779501319973,27.91,75398.51,0.0,-0.8987,9e-05,12.61115]
[1779501325011,27.91,75402.93,0.0,-0.89833,9e-05,12.64553]
[1779501330043,27.9,75406.85,0.0,-0.898,9e-05,12.67556]
[1779501335079,27.9,75406.71,0.0,-0.89807,9e-05,12.66844]
[1779501340112,27.9,75406.27,0.0,-0.89813,9e-05,12.66266]
[1779501345150,27.89,75407.78,0.0,-0.89802,9e-05,12.67307]
[1779501350183,27.89,75406.89,0.0,-0.89812,9e-05,12.66365]
[1779501355219,27.89,75408.29,0.0,-0.89802,9e-05,12.67332]
[1779501361493,27.89,75408.88,0.0,-0.89799,9e-05,12.67591]
[1779501365289,27.88,75403.3,0.0,-0.89851,9e-05,12.62812]
[1779501370325,27.88,75401.96,0.0,-0.89865,9e-05,12.61503]
[1779501375361,27.88,75400.77,0.0,-0.89878,9e-05,12.60313]
[1779501379389,27.88,75407.83,0.0,-0.89817,9e-05,12.65979]
[1779501383418,27.87,75409.81,0.0,-0.89801,9e-05,12.67411]
[1779501388453,27.87,75414.38,0.0,-0.89763,9e-05,12.70934]
[1779501390466,27.87,75413.96,0.0,-0.89768,9e-05,12.70467]
[1779501395501,27.86,75412.21,0.0,-0.89789,9e-05,12.68369]
[1779501401776,27.86,75412.39,0.0,-0.89792,9e-05,12.68137]
[1779501407585,27.86,75410.45,0.0,-0.89812,9e-05,12.66265]
[1779501409599,27.85,75402.97,0.0,-0.8988,9e-05,12.59979]
[1779501414633,27.85,75401.9,0.0,-0.89892,9e-05,12.58888]
[1779501421916,27.85,75398.12,0.0,-0.89929,9e-05,12.55447]
[1779501427726,27.84,75397.42,0.0,-0.89938,9e-05,12.54637]
[1779501433768,27.84,75397.25,0.0,-0.89942,9e-05,12.54264]
[1779501438803,27.84,75397.58,0.0,-0.89941,9e-05,12.54342]
[1779501442136,27.84,75417.92,0.0,-0.8976,9e-05,12.71091]
[1779501442867,27.84,75418.43,0.0,-0.89756,9e-05,12.71462]
[1779501447902,27.83,75412.91,0.0,-0.89809,9e-05,12.6663]
[1779501452937,27.83,75408.56,0.0,-0.89852,9e-05,12.62467]
[1779501457972,27.83,75405.09,0.0,-0.89886,9e-05,12.59381]
[1779501463007,27.83,75404.81,0.0,-0.89891,9e-05,12.58943]
[1779501468043,27.82,75405.22,0.0,-0.89889,9e-05,12.59075]
[1779501476099,27.82,75404.88,0.0,-0.89896,9e-05,12.58481]
[1779501481134,27.82,75404.99,0.0,-0.89896,9e-05,12.5842]
[1779501486169,27.81,75405.04,0.0,-0.89898,9e-05,12.58312]
[1779501491205,27.81,75404.57,0.0,-0.89903,9e-05,12.57778]
[1779501496240,27.81,75405.47,0.0,-0.89897,9e-05,12.58377]
[1779501501274,27.81,75406.14,0.0,-0.89893,9e-05,12.58785]
[1779501506310,27.81,75406.81,0.0,-0.89888,9e-05,12.59194]
[1779501511345,27.8,75406.66,0.0,-0.89894,9e-05,12.58565]
[1779501516380,27.8,75406.01,0.0,-0.89901,9e-05,12.57886]
[1779501521417,27.8,75408.69,0.0,-0.89879,9e-05,12.59965]
[1779501526453,27.8,75408.85,0.0,-0.89879,9e-05,12.59943]
[1779501531487,27.8,75409.22,0.0,-0.89878,9e-05,12.60063]
[1779501536522,27.79,75407.99,0.0,-0.89891,9e-05,12.58854]
[1779501541556,27.79,75407.11,0.0,-0.89901,9e-05,12.5794]
[1779501546593,27.79,75403.56,0.0,-0.89934,9e-05,12.54837]
[1779501551632,27.79,75403.32,0.0,-0.89938,9e-05,12.54482]
[1779501556664,27.79,75403.67,0.0,-0.89936,9e-05,12.54642]
[1779501561698,27.78,75404.64,0.0,-0.89929,9e-05,12.5533]
[1779501566733,27.78,75405.14,0.0,-0.89926,9e-05,12.55622]
[1779501571768,27.78,75404.18,0.0,-0.89938,9e-05,12.54349]
[1779501576803,27.78,75409.16,0.0,-0.89895,9e-05,12.58346]
[1779501584128,27.77,75409.0,0.0,-0.899,9e-05,12.57906]
[1779501586873,27.77,75414.22,0.0,-0.89854,9e-05,12.62155]
[1779501591908,27.77,75415.85,0.0,-0.89842,9e-05,12.63275]
[1779501596943,27.77,75414.69,0.0,-0.89854,9e-05,12.62161]
[1779501601977,27.77,75416.58,0.0,-0.89839,9e-05,12.63571]
[1779501604281,27.77,75425.14,0.0,-0.89763,9e-05,12.70609]
[1779501606007,27.76,75426.98,0.0,-0.89747,9e-05,12.72043]
[1779501611042,27.76,75428.13,0.0,-0.89739,9e-05,12.72738]
[1779501616077,27.76,75430.94,0.0,-0.89716,9e-05,12.74882]
[1779501618090,27.76,75437.54,0.0,-0.89658,9e-05,12.80231]
[1779501623125,27.75,75436.64,0.0,-0.89669,9e-05,12.79195]
[1779501628171,27.75,75438.34,0.0,-0.89656,9e-05,12.80381]
[1779501633211,27.74,75442.91,0.0,-0.89621,9e-05,12.8347]
[1779501638242,27.74,75442.82,0.0,-0.89626,9e-05,12.83088]
[1779501643276,27.74,75446.08,0.0,-0.89599,9e-05,12.85515]
[1779501649319,27.73,75444.93,0.0,-0.89614,9e-05,12.8418]
[1779501654631,27.73,75444.69,0.0,-0.89619,9e-05,12.83687]
[1779501660396,27.72,75439.93,0.0,-0.89667,9e-05,12.79371]
[1779501662410,27.72,75428.74,0.0,-0.89769,9e-05,12.69923]
[1779501663416,27.72,75427.19,0.0,-0.89784,9e-05,12.68584]
[1779501668451,27.72,75426.65,0.0,-0.89791,9e-05,12.67903]
[1779501673488,27.71,75429.31,0.0,-0.8977,9e-05,12.69887]
[1779501676508,27.71,75423.51,0.0,-0.89823,9e-05,12.64941]
[1779501677516,27.71,75414.48,0.0,-0.89905,9e-05,12.57402]
[1779501678522,27.71,75410.55,0.0,-0.8994,9e-05,12.54109]
[1779501680536,27.71,75407.86,0.0,-0.89965,9e-05,12.51829]
[1779501685578,27.71,75408.89,0.0,-0.89957,9e-05,12.52569]
[1779501690606,27.71,75416.23,0.0,-0.89893,9e-05,12.58535]
[1779501692620,27.71,75418.79,0.0,-0.89873,9e-05,12.60238]
[1779501695641,27.71,75422.79,0.0,-0.89838,9e-05,12.63452]
[1779501700676,27.7,75418.46,0.0,-0.89879,9e-05,12.5967]
[1779501711753,27.7,75419.24,0.0,-0.89876,9e-05,12.60016]
[1779501716788,27.7,75416.64,0.0,-0.899,9e-05,12.57752]
[1779501721824,27.7,75416.26,0.0,-0.89904,9e-05,12.57355]
[1779501726858,27.7,75414.79,0.0,-0.89918,9e-05,12.56057]
[1779501731894,27.69,75413.85,0.0,-0.89928,9e-05,12.55205]
[1779501735197,27.69,75419.93,0.0,-0.89874,9e-05,12.60191]
[1779501740957,27.69,75419.39,0.0,-0.8988,9e-05,12.59627]
[1779501742970,27.69,75414.14,0.0,-0.89927,9e-05,12.55225]
[1779501745266,27.69,75412.18,0.0,-0.89946,9e-05,12.53532]
[1779501750034,27.69,75406.66,0.0,-0.89996,9e-05,12.48872]
[1779501755335,27.69,75406.01,0.0,-0.90004,9e-05,12.47945]
[1779501761111,27.69,75404.91,0.0,-0.90014,9e-05,12.47017]
[1779501766146,27.69,75405.19,0.0,-0.90012,9e-05,12.47236]
[1779501769167,27.69,75398.33,0.0,-0.90073,9e-05,12.4154]
[1779501774202,27.69,75395.07,0.0,-0.90102,9e-05,12.3883]
[1779501779237,27.69,75394.74,0.0,-0.90105,9e-05,12.38555]
[1779501784273,27.69,75392.36,0.0,-0.90126,9e-05,12.3662]
[1779501787294,27.69,75386.06,0.0,-0.90181,9e-05,12.31455]
[1779501792328,27.69,75384.67,0.0,-0.90193,9e-05,12.30356]
[1779501797363,27.69,75383.39,0.0,-0.90204,9e-05,12.29302]
[1779501803405,27.69,75382.67,0.0,-0.9021,9e-05,12.28713]
[1779501808440,27.69,75380.28,0.0,-0.90231,9e-05,12.26787]
[1779501812471,27.69,75374.1,0.0,-0.90287,9e-05,12.21349]
[1779501817507,27.69,75372.28,0.0,-0.90303,9e-05,12.19839]
[1779501819521,27.69,75366.24,0.0,-0.90356,9e-05,12.14885]
[1779501824556,27.69,75364.99,0.0,-0.90366,9e-05,12.13898]
[1779501829592,27.69,75361.86,0.0,-0.90393,9e-05,12.11387]
[1779501833618,27.69,75367.96,0.0,-0.90339,9e-05,12.16432]
[1779501840668,27.7,75365.54,0.0,-0.90358,9e-05,12.14656]
[1779501845973,27.7,75364.09,0.0,-0.90369,9e-05,12.1363]
[1779501851745,27.7,75366.01,0.0,-0.9035,9e-05,12.15395]
[1779501856779,27.7,75362.37,0.0,-0.9038,9e-05,12.12562]
[1779501861820,27.7,75360.91,0.0,-0.90391,9e-05,12.11522]
[1779501866855,27.71,75355.2,0.0,-0.90439,9e-05,12.06968]
[1779501870888,27.71,75352.84,0.0,-0.90459,9e-05,12.05108]
[1779501876928,27.71,75352.31,0.0,-0.90464,9e-05,12.04482]
[1779501881961,27.71,75348.94,0.0,-0.90491,9e-05,12.01957]
[1779501886999,27.71,75348.34,0.0,-0.90494,9e-05,12.0166]
[1779501892035,27.72,75347.33,0.0,-0.90501,9e-05,12.00951]
[1779501893038,27.72,75338.81,0.0,-0.90574,9e-05,11.94037]
[1779501894048,27.72,75336.66,0.0,-0.90592,9e-05,11.92323]
[1779501899082,27.72,75337.35,0.0,-0.90584,9e-05,11.93099]
[1779501902103,27.72,75344.77,0.0,-0.90518,9e-05,11.99339]
[1779501903110,27.72,75352.12,0.0,-0.90454,9e-05,12.05395]
[1779501904117,27.72,75354.5,0.0,-0.90433,9e-05,12.07361]
[1779501911167,27.72,75356.23,0.0,-0.90417,9e-05,12.08906]
[1779501914191,27.73,75361.61,0.0,-0.90369,9e-05,12.1342]
[1779501919222,27.73,75366.52,0.0,-0.90325,9e-05,12.17635]
[1779501921236,27.73,75372.23,0.0,-0.90274,9e-05,12.22376]
[1779501926534,27.73,75371.85,0.0,-0.90276,9e-05,12.22197]
[1779501932313,27.73,75370.35,0.0,-0.9029,9e-05,12.20768]
[1779501937348,27.74,75371.35,0.0,-0.9028,9e-05,12.21726]
[1779501942385,27.74,75370.67,0.0,-0.90284,9e-05,12.21306]
[1779501947419,27.74,75369.93,0.0,-0.90289,9e-05,12.20846]
[1779501952455,27.74,75370.78,0.0,-0.9028,9e-05,12.21691]
[1779501954470,27.74,75376.28,0.0,-0.90232,9e-05,12.26249]
[1779501959504,27.74,75374.92,0.0,-0.90242,9e-05,12.25241]
[1779501964539,27.74,75378.74,0.0,-0.90208,9e-05,12.28446]
[1779501969574,27.74,75374.26,0.0,-0.90248,9e-05,12.24704]
[1779501974609,27.74,75371.86,0.0,-0.90269,9e-05,12.22727]
[1779501979644,27.74,75374.78,0.0,-0.90242,9e-05,12.25232]
[1779501984678,27.75,75381.33,0.0,-0.90184,9e-05,12.30707]
[1779501987700,27.75,75382.53,0.0,-0.90173,9e-05,12.31722]
[1779501994749,27.75,75380.71,0.0,-0.90191,9e-05,12.29914]
[1779502000790,27.74,75380.53,0.0,-0.90194,9e-05,12.29603]
[1779502005831,27.74,75380.43,0.0,-0.90197,9e-05,12.29372]
[1779502010867,27.74,75380.51,0.0,-0.90197,9e-05,12.29405]
[1779502015902,27.74,75384.48,0.0,-0.90162,9e-05,12.3265]
[1779502017172,27.74,75399.76,0.0,-0.90027,9e-05,12.45248]
[1779502018923,27.74,75401.75,0.0,-0.9001,9e-05,12.468]
[1779502025974,27.74,75398.89,0.0,-0.9004,9e-05,12.44071]
[1779502030003,27.73,75404.58,0.0,-0.8999,9e-05,12.48676]
[1779502035037,27.73,75404.79,0.0,-0.89989,9e-05,12.48752]
[1779502040073,27.73,75404.18,0.0,-0.89996,9e-05,12.48156]
[1779502045111,27.73,75403.9,0.0,-0.89999,9e-05,12.47839]
[1779502050143,27.73,75405.54,0.0,-0.89986,9e-05,12.49111]
[1779502055178,27.73,75405.58,0.0,-0.89989,9e-05,12.48696]
[1779502057192,27.73,75418.68,0.0,-0.89872,9e-05,12.59495]
[1779502058199,27.73,75425.32,0.0,-0.89813,9e-05,12.64982]
[1779502059207,27.73,75424.9,0.0,-0.89817,9e-05,12.64591]
[1779502064241,27.72,75423.65,0.0,-0.89831,9e-05,12.63355]
[1779502071290,27.72,75425.46,0.0,-0.89817,9e-05,12.6458]
[1779502076325,27.72,75424.55,0.0,-0.89828,9e-05,12.63627]
[1779502082367,27.71,75423.88,0.0,-0.89836,9e-05,12.6287]
[1779502084382,27.71,75417.55,0.0,-0.89894,9e-05,12.57549]
[1779502086395,27.71,75416.77,0.0,-0.89901,9e-05,12.56839]
[1779502091429,27.71,75416.69,0.0,-0.89903,9e-05,12.56677]
[1779502096465,27.71,75417.31,0.0,-0.89898,9e-05,12.57104]
[1779502101499,27.71,75418.28,0.0,-0.89891,9e-05,12.57825]
[1779502107807,27.71,75419.32,0.0,-0.89882,9e-05,12.58587]
[1779502113584,27.71,75422.33,0.0,-0.89859,9e-05,12.60634]
[1779502118619,27.71,75425.08,0.0,-0.89835,9e-05,12.62823]
[1779502123657,27.7,75425.72,0.0,-0.89831,9e-05,12.6325]
[1779502128690,27.7,75425.68,0.0,-0.89832,9e-05,12.63092]
[1779502133726,27.7,75425.55,0.0,-0.89835,9e-05,12.62857]
[1779502138761,27.7,75425.38,0.0,-0.89838,9e-05,12.62597]
[1779502143796,27.7,75420.53,0.0,-0.89883,9e-05,12.58458]
[1779502149840,27.69,75421.08,0.0,-0.8988,9e-05,12.5867]
[1779502154874,27.69,75424.61,0.0,-0.89851,9e-05,12.6138]
[1779502160917,27.69,75424.75,0.0,-0.89852,9e-05,12.61295]
[1779502165952,27.69,75424.48,0.0,-0.89856,9e-05,12.60975]
[1779502170987,27.69,75424.07,0.0,-0.8986,9e-05,12.60534]
[1779502176022,27.68,75428.14,0.0,-0.89827,9e-05,12.6345]
[1779502185085,27.68,75426.88,0.0,-0.89841,9e-05,12.62151]
[1779502187103,27.68,75420.29,0.0,-0.89901,9e-05,12.56607]
[1779502188377,27.68,75413.18,0.0,-0.89965,9e-05,12.50675]
[1779502189114,27.68,75413.18,0.0,-0.89966,9e-05,12.50658]
[1779502194150,27.68,75413.45,0.0,-0.89964,9e-05,12.50807]
[1779502200193,27.68,75413.58,0.0,-0.89964,9e-05,12.50841]
[1779502203215,27.68,75405.22,0.0,-0.90039,9e-05,12.4388]
[1779502204222,27.68,75404.27,0.0,-0.90047,9e-05,12.43093]
[1779502207243,27.68,75411.06,0.0,-0.89987,9e-05,12.48663]
[1779502209257,27.68,75412.9,0.0,-0.89972,9e-05,12.50114]
[1779502212278,27.67,75409.34,0.0,-0.90004,9e-05,12.4706]
[1779502217315,27.67,75410.29,0.0,-0.89998,9e-05,12.47688]
[1779502223356,27.67,75411.47,0.0,-0.89989,9e-05,12.48472]
[1779502228391,27.67,75409.98,0.0,-0.90004,9e-05,12.47104]
[1779502233426,27.67,75405.52,0.0,-0.90046,9e-05,12.43058]
[1779502237453,27.67,75412.43,0.0,-0.89985,9e-05,12.48795]
[1779502242488,27.67,75411.85,0.0,-0.8999,9e-05,12.48291]
[1779502248798,27.67,75410.21,0.0,-0.90005,9e-05,12.46916]
[1779502253566,27.67,75405.25,0.0,-0.90049,9e-05,12.42827]
[1779502258867,27.67,75403.99,0.0,-0.9006,9e-05,12.41735]
[1779502264644,27.67,75403.5,0.0,-0.90066,9e-05,12.41192]
[1779502269678,27.66,75404.37,0.0,-0.9006,9e-05,12.41795]
[1779502274714,27.66,75403.82,0.0,-0.90066,9e-05,12.41216]
[1779502279747,27.66,75404.81,0.0,-0.90059,9e-05,12.41911]
[1779502285789,27.66,75404.48,0.0,-0.90061,9e-05,12.41667]
[1779502290825,27.66,75404.28,0.0,-0.90063,9e-05,12.41523]
[1779502295861,27.66,75403.18,0.0,-0.90075,9e-05,12.40279]
[1779502300903,27.66,75407.34,0.0,-0.90038,9e-05,12.43745]
[1779502305938,27.66,75407.5,0.0,-0.90036,9e-05,12.43879]
[1779502310973,27.66,75407.06,0.0,-0.9004,9e-05,12.43524]
[1779502317017,27.66,75408.29,0.0,-0.90031,9e-05,12.4438]
[1779502322057,27.66,75415.19,0.0,-0.89971,9e-05,12.49969]
[1779502324072,27.66,75418.44,0.0,-0.89942,9e-05,12.52664]
[1779502329373,27.66,75419.27,0.0,-0.89934,9e-05,12.53328]
[1779502335149,27.66,75422.13,0.0,-0.89909,9e-05,12.55672]
[1779502340183,27.65,75423.19,0.0,-0.89902,9e-05,12.56343]
[1779502345219,27.65,75424.04,0.0,-0.89897,9e-05,12.56829]
[1779502350253,27.65,75424.27,0.0,-0.89897,9e-05,12.56773]
[1779502355288,27.65,75423.84,0.0,-0.89906,9e-05,12.55831]
[1779502361331,27.64,75421.06,0.0,-0.89932,9e-05,12.53439]
[1779502366367,27.64,75420.61,0.0,-0.89937,9e-05,12.53018]
[1779502371401,27.64,75420.5,0.0,-0.89938,9e-05,12.52888]
[1779502376436,27.64,75420.49,0.0,-0.89938,9e-05,12.52847]
[1779502382478,27.64,75420.54,0.0,-0.8994,9e-05,12.5267]
[1779502386508,27.64,75426.53,0.0,-0.89888,9e-05,12.57515]
[1779502388520,27.64,75433.21,0.0,-0.89829,9e-05,12.62997]
[1779502391547,27.63,75439.92,0.0,-0.8977,9e-05,12.68447]
[1779502392554,27.63,75441.85,0.0,-0.89753,9e-05,12.70001]
[1779502397589,27.63,75461.14,0.0,-0.89579,9e-05,12.85902]
[1779502398596,27.63,75464.58,0.0,-0.89548,9e-05,12.88744]
[1779502399865,27.63,75457.99,0.0,-0.8961,9e-05,12.83096]
[1779502405646,27.63,75454.26,0.0,-0.89647,9e-05,12.79722]
[1779502411688,27.62,75452.55,0.0,-0.89668,9e-05,12.77657]
[1779502416727,27.62,75453.51,0.0,-0.89662,9e-05,12.78244]
[1779502422766,27.61,75454.08,0.0,-0.8966,9e-05,12.78414]
[1779502428809,27.61,75456.3,0.0,-0.89643,9e-05,12.80015]
[1779502434850,27.61,75457.05,0.0,-0.89639,9e-05,12.80386]
[1779502440153,27.6,75455.31,0.0,-0.89657,9e-05,12.78719]
[1779502445930,27.6,75459.01,0.0,-0.89626,9e-05,12.8156]
[1779502450965,27.6,75455.97,0.0,-0.89656,9e-05,12.78787]
[1779502456000,27.6,75457.67,0.0,-0.89643,9e-05,12.79992]
[1779502463050,27.59,75458.8,0.0,-0.89636,9e-05,12.80609]
[1779502468085,27.59,75457.78,0.0,-0.89648,9e-05,12.79518]
[1779502473120,27.58,75458.38,0.0,-0.89648,9e-05,12.79431]
[1779502478156,27.58,75462.16,0.0,-0.89616,9e-05,12.82381]
[1779502485204,27.58,75461.99,0.0,-0.89621,9e-05,12.81887]
[1779502490506,27.57,75461.35,0.0,-0.8963,9e-05,12.811]
[1779502494539,27.57,75380.12,0.0,-0.9036,9e-05,12.13301]
[1779502495282,27.57,75380.12,0.0,-0.9036,9e-05,12.13281]
[1779502496289,27.57,75374.07,0.0,-0.90413,9e-05,12.08326]
[1779502498305,27.57,75380.7,0.0,-0.90355,9e-05,12.13774]
[1779502499309,27.57,75387.11,0.0,-0.90299,9e-05,12.19047]
[1779502500316,27.57,75394.82,0.0,-0.90231,9e-05,12.25395]
[1779502501326,27.57,75397.31,0.0,-0.9021,9e-05,12.27425]
[1779502506359,27.57,75402.7,0.0,-0.90164,9e-05,12.31712]
[1779502510387,27.57,75410.36,0.0,-0.90098,9e-05,12.37901]
[1779502511403,27.57,75413.65,0.0,-0.90069,9e-05,12.4058]
[1779502516430,27.56,75415.15,0.0,-0.90058,9e-05,12.41618]
[1779502521466,27.56,75415.01,0.0,-0.90061,9e-05,12.41327]
[1779502526501,27.56,75415.8,0.0,-0.90056,9e-05,12.41771]
[1779502531535,27.55,75417.41,0.0,-0.90046,9e-05,12.42568]
[1779502536571,27.55,75418.43,0.0,-0.90038,9e-05,12.4331]
[1779502541606,27.55,75418.71,0.0,-0.90037,9e-05,12.43434]
[1779502546641,27.55,75417.79,0.0,-0.90047,9e-05,12.42547]
[1779502551683,27.55,75433.95,0.0,-0.89903,9e-05,12.55904]
[1779502552690,27.55,75446.4,0.0,-0.8979,9e-05,12.66317]
[1779502554704,27.55,75456.56,0.0,-0.89698,9e-05,12.74768]
[1779502559738,27.54,75458.9,0.0,-0.8968,9e-05,12.76468]
[1779502565043,27.54,75461.28,0.0,-0.89661,9e-05,12.78134]
[1779502570818,27.54,75464.37,0.0,-0.89636,9e-05,12.80455]
[1779502575854,27.53,75464.79,0.0,-0.89636,9e-05,12.80513]
[1779502580889,27.53,75466.16,0.0,-0.89626,9e-05,12.81366]
[1779502585924,27.52,75465.71,0.0,-0.89634,9e-05,12.80683]
[1779502590959,27.52,75467.23,0.0,-0.89623,9e-05,12.81651]
[1779502595994,27.52,75466.08,0.0,-0.89641,9e-05,12.79954]
[1779502602037,27.51,75464.55,0.0,-0.89659,9e-05,12.78306]
[1779502607073,27.51,75463.08,0.0,-0.89676,9e-05,12.76751]
[1779502609087,27.5,75469.35,0.0,-0.89619,9e-05,12.819]
[1779502613115,27.5,75463.79,0.0,-0.89673,9e-05,12.7696]
[1779502618149,27.5,75463.45,0.0,-0.8968,9e-05,12.76351]
[1779502623185,27.49,75463.35,0.0,-0.89685,9e-05,12.75937]
[1779502628220,27.49,75466.04,0.0,-0.89664,9e-05,12.77865]
[1779502633255,27.48,75470.93,0.0,-0.89623,9e-05,12.81593]
[1779502638290,27.48,75464.79,0.0,-0.89684,9e-05,12.76009]
[1779502643326,27.47,75465.07,0.0,-0.89686,9e-05,12.75874]
[1779502648362,27.47,75462.13,0.0,-0.89717,9e-05,12.7303]
[1779502655678,27.46,75460.93,0.0,-0.89736,9e-05,12.71173]
[1779502661453,27.46,75460.29,0.0,-0.89746,9e-05,12.70231]
[1779502667495,27.45,75459.44,0.0,-0.89758,9e-05,12.69121]
[1779502672531,27.45,75456.88,0.0,-0.89785,9e-05,12.6663]
[1779502674543,27.44,75453.15,0.0,-0.89821,9e-05,12.63374]
[1779502679585,27.44,75456.08,0.0,-0.89797,9e-05,12.65536]
[1779502684616,27.44,75457.22,0.0,-0.89791,9e-05,12.66107]
[1779502685889,27.44,75462.45,0.0,-0.89744,9e-05,12.70452]
[1779502688643,27.43,75462.37,0.0,-0.89747,9e-05,12.70162]
[1779502695693,27.43,75460.76,0.0,-0.89768,9e-05,12.6827]
[1779502700728,27.42,75458.66,0.0,-0.89791,9e-05,12.66142]
[1779502705763,27.42,75460.69,0.0,-0.89776,9e-05,12.67506]
[1779502710798,27.41,75457.33,0.0,-0.89811,9e-05,12.6432]
[1779502715833,27.41,75457.82,0.0,-0.89813,9e-05,12.64031]
[1779502721875,27.4,75459.61,0.0,-0.89801,9e-05,12.65125]
[1779502724896,27.4,75431.32,0.0,-0.9006,9e-05,12.41189]
[1779502725903,27.4,75431.57,0.0,-0.90058,9e-05,12.41372]
[1779502730937,27.4,75431.6,0.0,-0.90059,9e-05,12.41264]
[1779502734975,27.39,75421.72,0.0,-0.90149,9e-05,12.32889]
[1779502736244,27.39,75417.16,0.0,-0.9019,9e-05,12.29064]
[1779502741021,27.39,75416.04,0.0,-0.90201,9e-05,12.28028]
[1779502746313,27.39,75416.96,0.0,-0.90194,9e-05,12.28619]
[1779502752137,27.39,75416.57,0.0,-0.90199,9e-05,12.2816]
[1779502754134,27.39,75425.22,0.0,-0.90123,9e-05,12.35314]
[1779502756383,27.39,75430.54,0.0,-0.90076,9e-05,12.39684]
[1779502761183,27.39,75432.57,0.0,-0.90058,9e-05,12.41333]
[1779502766453,27.38,75432.46,0.0,-0.90061,9e-05,12.41107]
[1779502772259,27.38,75430.24,0.0,-0.90085,9e-05,12.38728]
[1779502783340,27.38,75431.01,0.0,-0.90082,9e-05,12.3904]
[1779502790388,27.38,75429.49,0.0,-0.90098,9e-05,12.37546]
[1779502796664,27.37,75428.9,0.0,-0.90105,9e-05,12.36858]
[1779502802471,27.37,75430.39,0.0,-0.90094,9e-05,12.37898]
[1779502807509,27.37,75429.49,0.0,-0.90104,9e-05,12.36964]
[1779502813550,27.37,75429.11,0.0,-0.9011,9e-05,12.36443]
[1779502818586,27.36,75430.06,0.0,-0.90103,9e-05,12.37067]
[1779502823621,27.36,75434.3,0.0,-0.90067,9e-05,12.40434]
[1779502826876,27.36,75438.81,0.0,-0.90028,9e-05,12.44101]
[1779502832684,27.36,75434.01,0.0,-0.90076,9e-05,12.39454]
[1779502834698,27.35,75431.5,0.0,-0.901,9e-05,12.3727]
[1779502839733,27.35,75431.28,0.0,-0.90104,9e-05,12.36885]
[1779502845777,27.35,75429.96,0.0,-0.90118,9e-05,12.35556]
[1779502851820,27.35,75426.2,0.0,-0.90154,9e-05,12.32219]
[1779502855849,27.34,75419.97,0.0,-0.90211,9e-05,12.26905]
[1779502860884,27.34,75420.31,0.0,-0.90209,9e-05,12.27096]
[1779502866926,27.34,75420.89,0.0,-0.90205,9e-05,12.27426]
[1779502874983,27.34,75419.13,0.0,-0.90223,9e-05,12.25798]
[1779502880021,27.34,75420.94,0.0,-0.90207,9e-05,12.27225]
[1779502887297,27.34,75421.67,0.0,-0.90202,9e-05,12.27731]
[1779502895147,27.34,75420.26,0.0,-0.90218,9e-05,12.2614]
[1779502901189,27.34,75420.05,0.0,-0.9022,9e-05,12.2595]
[1779502907437,27.34,75420.75,0.0,-0.90214,9e-05,12.26525]
[1779502913273,27.34,75416.74,0.0,-0.90249,9e-05,12.23187]
[1779502918309,27.34,75414.73,0.0,-0.90266,9e-05,12.21567]
[1779502920324,27.34,75408.19,0.0,-0.90324,9e-05,12.16145]
[1779502925356,27.34,75405.99,0.0,-0.90342,9e-05,12.14443]
[1779502930392,27.34,75409.13,0.0,-0.90313,9e-05,12.17138]
[1779502934422,27.34,75403.75,0.0,-0.9036,9e-05,12.12733]
[1779502937648,27.34,75411.0,0.0,-0.90296,9e-05,12.18796]
[1779502943495,27.34,75413.36,0.0,-0.90275,9e-05,12.20775]
[1779502947734,27.34,75405.78,0.0,-0.90342,9e-05,12.14483]
[1779502953563,27.34,75405.51,0.0,-0.90346,9e-05,12.13978]
[1779502961620,27.34,75406.01,0.0,-0.9034,9e-05,12.14468]
[1779502966655,27.34,75405.77,0.0,-0.90342,9e-05,12.14307]
[1779502971693,27.34,75409.86,0.0,-0.90306,9e-05,12.17734]
[1779502976726,27.34,75411.72,0.0,-0.90289,9e-05,12.19269]
[1779502981761,27.34,75413.05,0.0,-0.90278,9e-05,12.20373]
[1779502986796,27.34,75415.74,0.0,-0.90254,9e-05,12.22615]
[1779502992838,27.34,75419.84,0.0,-0.90218,9e-05,12.26]
[1779502998084,27.34,75420.03,0.0,-0.90216,9e-05,12.26124]
[1779503003916,27.34,75419.82,0.0,-0.90219,9e-05,12.25908]
[1779503008953,27.34,75419.69,0.0,-0.9022,9e-05,12.2577]
[1779503014995,27.34,75419.58,0.0,-0.90224,9e-05,12.25292]
[1779503021038,27.34,75419.45,0.0,-0.90225,9e-05,12.25157]
[1779503022048,27.34,75427.06,0.0,-0.90158,9e-05,12.31501]
[1779503023052,27.34,75433.91,0.0,-0.90096,9e-05,12.37227]
[1779503024058,27.34,75431.9,0.0,-0.90114,9e-05,12.35529]
[1779503030100,27.34,75432.57,0.0,-0.9011,9e-05,12.35989]
[1779503032113,27.34,75426.81,0.0,-0.90161,9e-05,12.31145]
[1779503037150,27.34,75428.31,0.0,-0.90149,9e-05,12.32302]
[1779503042185,27.34,75428.17,0.0,-0.90152,9e-05,12.32076]
[1779503049235,27.33,75426.61,0.0,-0.90167,9e-05,12.30593]
[1779503056285,27.33,75426.68,0.0,-0.9017,9e-05,12.30401]
[1779503063334,27.33,75428.24,0.0,-0.90159,9e-05,12.31401]
[1779503068575,27.32,75428.39,0.0,-0.9016,9e-05,12.31334]
[1779503074410,27.32,75433.69,0.0,-0.90116,9e-05,12.35247]
[1779503078645,27.32,75425.71,0.0,-0.9019,9e-05,12.28388]
[1779503085487,27.32,75427.81,0.0,-0.90173,9e-05,12.29927]
[1779503098785,27.31,75427.52,0.0,-0.90181,9e-05,12.29254]
[1779503104621,27.31,75426.46,0.0,-0.90192,9e-05,12.28168]
[1779503111876,27.31,75426.69,0.0,-0.90193,9e-05,12.28131]
[1779503115698,27.3,75431.72,0.0,-0.90149,9e-05,12.322]
[1779503117712,27.3,75436.92,0.0,-0.90104,9e-05,12.36468]
[1779503122748,27.3,75432.38,0.0,-0.90147,9e-05,12.32447]
[1779503126776,27.3,75430.86,0.0,-0.90162,9e-05,12.31019]
[1779503132028,27.3,75425.61,0.0,-0.90213,9e-05,12.26097]
[1779503137872,27.29,75427.06,0.0,-0.90202,9e-05,12.27132]
[1779503142907,27.29,75429.29,0.0,-0.90184,9e-05,12.28848]
[1779503148953,27.29,75432.26,0.0,-0.9016,9e-05,12.31122]
[1779503154992,27.29,75432.15,0.0,-0.90163,9e-05,12.30805]
[1779503160034,27.28,75429.39,0.0,-0.9019,9e-05,12.28319]
[1779503165065,27.28,75428.27,0.0,-0.90202,9e-05,12.27211]
[1779503166072,27.28,75419.59,0.0,-0.90279,9e-05,12.19933]
[1779503167079,27.28,75416.42,0.0,-0.90308,9e-05,12.17273]
[1779503172302,27.28,75418.53,0.0,-0.9029,9e-05,12.18902]
[1779503176142,27.28,75423.9,0.0,-0.90244,9e-05,12.23265]
[1779503181177,27.28,75427.29,0.0,-0.90215,9e-05,12.25961]
[1779503186212,27.27,75427.52,0.0,-0.90215,9e-05,12.26019]
[1779503191247,27.27,75427.62,0.0,-0.90218,9e-05,12.25606]
[1779503196283,27.27,75427.62,0.0,-0.90219,9e-05,12.25465]
[1779503202324,27.27,75426.32,0.0,-0.90233,9e-05,12.24206]
[1779503207360,27.27,75423.29,0.0,-0.90261,9e-05,12.21541]
[1779503210381,27.27,75428.31,0.0,-0.90217,9e-05,12.25656]
[1779503215415,27.26,75432.07,0.0,-0.90185,9e-05,12.2863]
[1779503220451,27.26,75430.14,0.0,-0.90205,9e-05,12.26847]
[1779503221457,27.26,75424.33,0.0,-0.90257,9e-05,12.21963]
[1779503222653,27.26,75422.49,0.0,-0.90273,9e-05,12.20387]
[1779503228507,27.26,75420.8,0.0,-0.90289,9e-05,12.18908]
[1779503233542,27.26,75423.01,0.0,-0.90271,9e-05,12.20601]
[1779503238579,27.26,75419.77,0.0,-0.90301,9e-05,12.17801]
[1779503243613,27.26,75418.8,0.0,-0.90311,9e-05,12.169]
[1779503248647,27.25,75417.09,0.0,-0.90327,9e-05,12.15391]
[1779503253682,27.25,75415.92,0.0,-0.9034,9e-05,12.14005]
[1779503262933,27.25,75416.18,0.0,-0.90338,9e-05,12.14188]
[1779503267780,27.25,75421.68,0.0,-0.9029,9e-05,12.18762]
[1779503273006,27.25,75417.51,0.0,-0.90327,9e-05,12.15258]
[1779503278857,27.25,75418.38,0.0,-0.90319,9e-05,12.15987]
[1779503283892,27.25,75415.74,0.0,-0.90342,9e-05,12.13816]
[1779503288928,27.25,75415.72,0.0,-0.90342,9e-05,12.13854]
[1779503293963,27.25,75416.38,0.0,-0.90335,9e-05,12.14472]
[1779503298997,27.26,75415.18,0.0,-0.90345,9e-05,12.13553]
[1779503304033,27.26,75413.5,0.0,-0.90359,9e-05,12.1224]
[1779503313290,27.26,75411.09,0.0,-0.90381,9e-05,12.10041]
[1779503319137,27.26,75410.84,0.0,-0.90382,9e-05,12.0995]
[1779503325179,27.26,75412.62,0.0,-0.90365,9e-05,12.11553]
[1779503330215,27.26,75413.8,0.0,-0.90353,9e-05,12.1264]
[1779503336256,27.26,75413.94,0.0,-0.9035,9e-05,12.12888]
[1779503341494,27.27,75410.93,0.0,-0.90376,9e-05,12.10504]
[1779503351564,27.27,75411.78,0.0,-0.90365,9e-05,12.11499]
[1779503357406,27.27,75415.24,0.0,-0.90333,9e-05,12.14543]
[1779503364455,27.27,75415.9,0.0,-0.90325,9e-05,12.15263]
[1779503369491,27.28,75416.23,0.0,-0.90321,9e-05,12.15659]
[1779503378553,27.28,75416.52,0.0,-0.90318,9e-05,12.15763]
[1779503383588,27.28,75415.16,0.0,-0.90329,9e-05,12.1476]
[1779503388623,27.28,75415.75,0.0,-0.90322,9e-05,12.15384]
[1779503393658,27.28,75416.41,0.0,-0.90315,9e-05,12.16063]
[1779503398693,27.29,75415.92,0.0,-0.90318,9e-05,12.15786]
[1779503401918,27.29,75421.27,0.0,-0.90269,9e-05,12.20345]
[1779503407757,27.29,75418.83,0.0,-0.9029,9e-05,12.18397]
[1779503412793,27.29,75418.62,0.0,-0.90291,9e-05,12.1834]
[1779503417829,27.29,75418.91,0.0,-0.90287,9e-05,12.18726]
[1779503422861,27.29,75418.68,0.0,-0.90287,9e-05,12.18656]
[1779503427899,27.3,75414.84,0.0,-0.9032,9e-05,12.15597]
[1779503432932,27.3,75415.61,0.0,-0.90314,9e-05,12.16035]
[1779503437967,27.3,75415.34,0.0,-0.90315,9e-05,12.15966]
[1779503443003,27.3,75415.81,0.0,-0.90309,9e-05,12.16496]
[1779503448040,27.3,75413.93,0.0,-0.90324,9e-05,12.15067]
[1779503453074,27.3,75415.27,0.0,-0.90311,9e-05,12.1631]
[1779503458109,27.31,75410.64,0.0,-0.90351,9e-05,12.12568]
[1779503464155,27.31,75408.15,0.0,-0.90372,9e-05,12.10569]
[1779503469190,27.31,75405.74,0.0,-0.90392,9e-05,12.08618]
[1779503474225,27.31,75404.93,0.0,-0.90399,9e-05,12.07988]
[1779503480269,27.31,75400.21,0.0,-0.9044,9e-05,12.04124]
[1779503486310,27.31,75399.49,0.0,-0.90446,9e-05,12.03575]
[1779503489336,27.31,75405.16,0.0,-0.90396,9e-05,12.0829]
[1779503491344,27.31,75411.89,0.0,-0.90339,9e-05,12.13514]
[1779503496379,27.31,75413.48,0.0,-0.90326,9e-05,12.14784]
[1779503501415,27.31,75412.65,0.0,-0.90333,9e-05,12.14044]
[1779503509476,27.31,75411.51,0.0,-0.90344,9e-05,12.13045]
[1779503515516,27.31,75412.27,0.0,-0.90338,9e-05,12.13642]
[1779503520551,27.31,75412.52,0.0,-0.90336,9e-05,12.13823]
[1779503522764,27.31,75418.64,0.0,-0.90282,9e-05,12.18906]
[1779503524579,27.31,75419.07,0.0,-0.90278,9e-05,12.19244]
[1779503530620,27.3,75419.54,0.0,-0.90275,9e-05,12.19556]
[1779503535656,27.3,75421.99,0.0,-0.90254,9e-05,12.21537]
[1779503541698,27.3,75422.51,0.0,-0.90249,9e-05,12.21956]
[1779503546733,27.3,75425.0,0.0,-0.90227,9e-05,12.24026]
[1779503551768,27.3,75423.58,0.0,-0.90242,9e-05,12.22471]
[1779503556802,27.3,75423.13,0.0,-0.90246,9e-05,12.22094]
[1779503561837,27.3,75422.94,0.0,-0.90248,9e-05,12.21942]
[1779503567883,27.3,75419.8,0.0,-0.90276,9e-05,12.19361]
[1779503573115,27.3,75419.07,0.0,-0.90282,9e-05,12.18806]
[1779503578959,27.31,75419.48,0.0,-0.90277,9e-05,12.19195]
[1779503583994,27.31,75418.85,0.0,-0.90282,9e-05,12.18727]
[1779503593255,27.31,75418.98,0.0,-0.9028,9e-05,12.18919]
[1779503599098,27.31,75418.85,0.0,-0.90281,9e-05,12.18865]
[1779503603325,27.31,75425.44,0.0,-0.90222,9e-05,12.24387]
[1779503610177,27.31,75428.0,0.0,-0.90199,9e-05,12.26517]
[1779503616219,27.31,75428.9,0.0,-0.90194,9e-05,12.2691]
[1779503619240,27.31,75424.58,0.0,-0.90232,9e-05,12.23328]
[1779503624275,27.31,75423.54,0.0,-0.90241,9e-05,12.22511]
[1779503629309,27.31,75418.28,0.0,-0.90287,9e-05,12.18195]
[1779503634345,27.31,75418.42,0.0,-0.90285,9e-05,12.18389]
[1779503639380,27.31,75421.27,0.0,-0.90258,9e-05,12.20831]
[1779503644416,27.31,75421.22,0.0,-0.90258,9e-05,12.20834]
[1779503649451,27.31,75420.08,0.0,-0.90268,9e-05,12.19927]
[1779503654488,27.31,75420.1,0.0,-0.90267,9e-05,12.20001]
[1779503660529,27.31,75421.98,0.0,-0.9025,9e-05,12.21606]
[1779503666571,27.31,75422.25,0.0,-0.90247,9e-05,12.21867]
[1779503671607,27.32,75422.02,0.0,-0.90251,9e-05,12.21353]
[1779503676641,27.32,75422.59,0.0,-0.90246,9e-05,12.21863]
[1779503683886,27.32,75422.11,0.0,-0.9025,9e-05,12.21513]
[1779503689741,27.32,75411.1,0.0,-0.90347,9e-05,12.12402]
[1779503690747,27.32,75408.44,0.0,-0.9037,9e-05,12.10214]
[1779503696790,27.32,75408.85,0.0,-0.90365,9e-05,12.10694]
[1779503701825,27.32,75409.37,0.0,-0.90359,9e-05,12.112]
[1779503706863,27.32,75409.93,0.0,-0.90354,9e-05,12.11727]
[1779503713910,27.32,75408.74,0.0,-0.90364,9e-05,12.10797]
[1779503719951,27.32,75408.73,0.0,-0.90363,9e-05,12.10844]
[1779503724987,27.32,75409.12,0.0,-0.90359,9e-05,12.11219]
[1779503732037,27.32,75409.52,0.0,-0.90357,9e-05,12.11269]
[1779503737073,27.32,75408.02,0.0,-0.9037,9e-05,12.10081]
[1779503744307,27.33,75407.54,0.0,-0.90373,9e-05,12.09777]
[1779503753184,27.33,75408.59,0.0,-0.90363,9e-05,12.10733]
[1779503760233,27.33,75409.24,0.0,-0.90357,9e-05,12.11308]
[1779503765267,27.33,75410.72,0.0,-0.90344,9e-05,12.1255]
[1779503770303,27.33,75411.51,0.0,-0.90337,9e-05,12.13213]
[1779503775339,27.33,75412.39,0.0,-0.90329,9e-05,12.13946]
[1779503780373,27.33,75414.93,0.0,-0.90307,9e-05,12.16043]
[1779503785408,27.33,75415.17,0.0,-0.90305,9e-05,12.16222]
[1779503790442,27.33,75413.08,0.0,-0.90323,9e-05,12.14456]
[1779503795478,27.33,75412.06,0.0,-0.90335,9e-05,12.13228]
[1779503800514,27.33,75408.72,0.0,-0.90365,9e-05,12.10432]
[1779503801521,27.33,75431.56,0.0,-0.90162,9e-05,12.2945]
[1779503802529,27.33,75447.3,0.0,-0.9002,9e-05,12.42641]
[1779503803535,27.33,75439.66,0.0,-0.90089,9e-05,12.36231]
[1779503804746,27.33,75434.61,0.0,-0.90135,9e-05,12.32009]
[1779503806556,27.33,75433.69,0.0,-0.90143,9e-05,12.31257]
[1779503810583,27.33,75433.1,0.0,-0.90147,9e-05,12.30823]
[1779503815619,27.33,75432.86,0.0,-0.90148,9e-05,12.30714]
[1779503820654,27.33,75434.44,0.0,-0.90133,9e-05,12.32144]
[1779503825692,27.33,75435.24,0.0,-0.90125,9e-05,12.32931]
[1779503830726,27.33,75434.04,0.0,-0.90134,9e-05,12.32051]
[1779503831733,27.33,75426.88,0.0,-0.90198,9e-05,12.26097]
[1779503832740,27.33,75424.91,0.0,-0.90215,9e-05,12.24489]
[1779503837780,27.34,75421.87,0.0,-0.9024,9e-05,12.22144]
[1779503842812,27.34,75419.25,0.0,-0.90261,9e-05,12.20152]
[1779503850869,27.34,75415.42,0.0,-0.90292,9e-05,12.17285]
[1779503860935,27.35,75413.32,0.0,-0.90308,9e-05,12.15575]
[1779503865976,27.35,75415.63,0.0,-0.90286,9e-05,12.17686]
[1779503867987,27.35,75416.61,0.0,-0.90277,9e-05,12.18561]
[1779503873023,27.35,75413.83,0.0,-0.903,9e-05,12.16398]
[1779503878062,27.35,75411.65,0.0,-0.90319,9e-05,12.14607]
[1779503883096,27.35,75407.41,0.0,-0.90357,9e-05,12.11041]
[1779503888134,27.35,75407.65,0.0,-0.90355,9e-05,12.11198]
[1779503895377,27.35,75407.85,0.0,-0.90354,9e-05,12.11303]
[1779503901225,27.35,75407.66,0.0,-0.90356,9e-05,12.11099]
[1779503909280,27.35,75407.25,0.0,-0.9036,9e-05,12.10684]
[1779503914316,27.35,75407.15,0.0,-0.90364,9e-05,12.10198]
[1779503920363,27.35,75406.66,0.0,-0.90369,9e-05,12.09728]
[1779503925587,27.35,75406.73,0.0,-0.90369,9e-05,12.0974]
[1779503935668,27.35,75409.21,0.0,-0.90348,9e-05,12.11704]
[1779503943521,27.35,75409.55,0.0,-0.90346,9e-05,12.11922]
[1779503948555,27.35,75413.06,0.0,-0.90316,9e-05,12.14793]
[1779503954597,27.34,75413.75,0.0,-0.9031,9e-05,12.15315]
[1779503959633,27.34,75412.52,0.0,-0.90321,9e-05,12.14251]
[1779503964668,27.34,75411.23,0.0,-0.90333,9e-05,12.13137]
[1779503969703,27.34,75411.0,0.0,-0.90336,9e-05,12.12905]
[1779503974737,27.34,75412.66,0.0,-0.90324,9e-05,12.13898]
[1779503975949,27.34,75417.8,0.0,-0.90278,9e-05,12.18163]
[1779503981786,27.34,75417.52,0.0,-0.90281,9e-05,12.17873]
[1779503986822,27.34,75418.47,0.0,-0.90273,9e-05,12.18643]
[1779503991857,27.34,75418.59,0.0,-0.90272,9e-05,12.18733]
[1779503996894,27.34,75418.96,0.0,-0.90269,9e-05,12.1904]
[1779504001929,27.34,75420.78,0.0,-0.90253,9e-05,12.20558]
[1779504006964,27.34,75415.89,0.0,-0.90296,9e-05,12.16505]
[1779504011998,27.34,75416.55,0.0,-0.9029,9e-05,12.17097]
[1779504017036,27.34,75418.63,0.0,-0.90271,9e-05,12.18863]
[1779504022075,27.34,75416.74,0.0,-0.90287,9e-05,12.17315]
[1779504027111,27.34,75415.09,0.0,-0.90301,9e-05,12.15987]
[1779504032146,27.34,75413.36,0.0,-0.90319,9e-05,12.14253]
[1779504037181,27.35,75412.15,0.0,-0.90329,9e-05,12.13313]
[1779504043224,27.35,75411.4,0.0,-0.90334,9e-05,12.12768]
[1779504048258,27.35,75413.18,0.0,-0.90318,9e-05,12.1431]
[1779504053293,27.35,75410.5,0.0,-0.90341,9e-05,12.12157]
[1779504058329,27.35,75411.24,0.0,-0.90333,9e-05,12.12868]
[1779504063364,27.35,75410.05,0.0,-0.90343,9e-05,12.11967]
[1779504069405,27.35,75409.57,0.0,-0.90346,9e-05,12.11648]
[1779504074444,27.35,75415.87,0.0,-0.9029,9e-05,12.16946]
[1779504079480,27.35,75415.61,0.0,-0.90292,9e-05,12.16767]
[1779504085522,27.35,75415.5,0.0,-0.90292,9e-05,12.16733]
[1779504090556,27.35,75414.55,0.0,-0.903,9e-05,12.15985]
[1779504095591,27.35,75412.9,0.0,-0.90317,9e-05,12.14301]
[1779504100626,27.36,75411.34,0.0,-0.9033,9e-05,12.13064]
[1779504105661,27.36,75411.28,0.0,-0.9033,9e-05,12.13071]
[1779504116949,27.36,75410.14,0.0,-0.90338,9e-05,12.12252]
[1779504122781,27.36,75407.71,0.0,-0.90359,9e-05,12.10307]
[1779504127816,27.36,75412.01,0.0,-0.9032,9e-05,12.13941]
[1779504132850,27.36,75412.67,0.0,-0.90314,9e-05,12.14535]
[1779504137886,27.36,75414.55,0.0,-0.90297,9e-05,12.16139]
[1779504140907,27.36,75422.54,0.0,-0.90226,9e-05,12.22792]
[1779504143929,27.36,75423.72,0.0,-0.90216,9e-05,12.23749]
[1779504149973,27.36,75424.81,0.0,-0.90207,9e-05,12.2458]
[1779504152995,27.36,75430.11,0.0,-0.90162,9e-05,12.28633]
[1779504160042,27.36,75428.5,0.0,-0.90178,9e-05,12.27136]
[1779504166083,27.36,75427.16,0.0,-0.90192,9e-05,12.25872]
[1779504173133,27.35,75426.17,0.0,-0.90203,9e-05,12.24845]
[1779504179178,27.35,75426.7,0.0,-0.902,9e-05,12.25084]
[1779504182199,27.35,75435.45,0.0,-0.90123,9e-05,12.32277]
[1779504183205,27.35,75439.93,0.0,-0.90083,9e-05,12.35975]
[1779504185219,27.35,75446.77,0.0,-0.90022,9e-05,12.41631]
[1779504190255,27.34,75448.96,0.0,-0.90005,9e-05,12.43251]
[1779504195291,27.34,75450.6,0.0,-0.89993,9e-05,12.44408]
[1779504200326,27.34,75451.38,0.0,-0.89988,9e-05,12.44839]
[1779504207583,27.33,75453.31,0.0,-0.89974,9e-05,12.46139]
[1779504213417,27.33,75455.33,0.0,-0.89961,9e-05,12.47201]
[1779504218452,27.33,75454.65,0.0,-0.8997,9e-05,12.46402]
[1779504223487,27.32,75452.95,0.0,-0.89988,9e-05,12.44747]
[1779504229529,27.32,75452.01,0.0,-0.89999,9e-05,12.43699]
[1779504234564,27.32,75450.38,0.0,-0.90016,9e-05,12.42131]
[1779504239599,27.32,75450.7,0.0,-0.90015,9e-05,12.42207]
[1779504244634,27.31,75451.21,0.0,-0.90013,9e-05,12.42445]
[1779504249671,27.31,75449.78,0.0,-0.90028,9e-05,12.41013]
[1779504254703,27.31,75450.35,0.0,-0.90025,9e-05,12.41291]
[1779504259740,27.31,75449.24,0.0,-0.90037,9e-05,12.40195]
[1779504264775,27.3,75446.89,0.0,-0.90061,9e-05,12.37974]
[1779504270817,27.3,75443.63,0.0,-0.90093,9e-05,12.3499]
[1779504275851,27.3,75442.38,0.0,-0.90109,9e-05,12.33371]
[1779504280887,27.29,75440.91,0.0,-0.90125,9e-05,12.31926]
[1779504283915,27.29,75431.43,0.0,-0.90211,9e-05,12.23887]
[1779504285928,27.29,75427.17,0.0,-0.9025,9e-05,12.20286]
[1779504289959,27.29,75413.02,0.0,-0.90377,9e-05,12.0835]
[1779504290965,27.29,75408.42,0.0,-0.90418,9e-05,12.04512]
[1779504293986,27.29,75405.73,0.0,-0.90442,9e-05,12.02245]
[1779504298216,27.29,75414.26,0.0,-0.90367,9e-05,12.09295]
[1779504300033,27.29,75416.23,0.0,-0.9035,9e-05,12.10906]
[1779504305066,27.29,75420.21,0.0,-0.90316,9e-05,12.14112]
[1779504310101,27.29,75420.63,0.0,-0.90313,9e-05,12.14345]
[1779504315136,27.28,75423.59,0.0,-0.90288,9e-05,12.16701]
[1779504320173,27.28,75422.9,0.0,-0.90296,9e-05,12.16]
[1779504328428,27.28,75422.91,0.0,-0.90298,9e-05,12.1582]
[1779504331249,27.28,75429.89,0.0,-0.90239,9e-05,12.21219]
[1779504332255,27.28,75431.62,0.0,-0.90223,9e-05,12.22635]
[1779504337289,27.28,75429.69,0.0,-0.90242,9e-05,12.20881]
[1779504342324,27.28,75427.06,0.0,-0.90267,9e-05,12.18571]
[1779504347361,27.27,75426.18,0.0,-0.90276,9e-05,12.17745]
[1779504352397,27.27,75425.69,0.0,-0.90281,9e-05,12.17255]
[1779504357431,27.27,75419.89,0.0,-0.90333,9e-05,12.12355]
[1779504362466,27.27,75419.85,0.0,-0.90334,9e-05,12.1229]
[1779504367500,27.27,75419.27,0.0,-0.90339,9e-05,12.11781]
[1779504372536,27.27,75420.25,0.0,-0.90331,9e-05,12.1257]
[1779504376565,27.27,75426.33,0.0,-0.90277,9e-05,12.17608]
[1779504382606,27.27,75426.23,0.0,-0.90279,9e-05,12.17432]
[1779504386635,27.27,75429.9,0.0,-0.90247,9e-05,12.20417]
[1779504392677,27.27,75431.92,0.0,-0.90233,9e-05,12.21625]
[1779504397712,27.27,75435.23,0.0,-0.90205,9e-05,12.24283]
[1779504402746,27.26,75438.82,0.0,-0.90174,9e-05,12.27171]
[1779504407782,27.26,75439.31,0.0,-0.90171,9e-05,12.27458]
[1779504412817,27.26,75442.04,0.0,-0.90148,9e-05,12.29593]
[1779504417853,27.26,75444.81,0.0,-0.90124,9e-05,12.31813]
[1779504422887,27.26,75449.56,0.0,-0.90083,9e-05,12.35632]
[1779504427922,27.26,75453.66,0.0,-0.90047,9e-05,12.38966]
[1779504432957,27.25,75455.72,0.0,-0.9003,9e-05,12.40567]
[1779504437992,27.25,75456.45,0.0,-0.90025,9e-05,12.4105]
[1779504444033,27.25,75455.51,0.0,-0.90035,9e-05,12.40103]
[1779504449274,27.25,75454.87,0.0,-0.90042,9e-05,12.3944]
[1779504455114,27.25,75454.98,0.0,-0.90045,9e-05,12.39027]
[1779504463169,27.24,75453.52,0.0,-0.9006,9e-05,12.37616]
[1779504469414,27.24,75453.18,0.0,-0.90065,9e-05,12.372]
[1779504475253,27.24,75453.19,0.0,-0.90066,9e-05,12.3708]
[1779504480293,27.24,75456.81,0.0,-0.90035,9e-05,12.3999]
[1779504485324,27.24,75460.54,0.0,-0.90003,9e-05,12.42976]
[1779504490358,27.23,75460.58,0.0,-0.90004,9e-05,12.42845]
[1779504495393,27.23,75456.77,0.0,-0.9004,9e-05,12.39493]
[1779504500429,27.23,75459.01,0.0,-0.90021,9e-05,12.41249]
[1779504505463,27.23,75461.17,0.0,-0.90004,9e-05,12.42916]
[1779504510500,27.23,75461.18,0.0,-0.90005,9e-05,12.42749]
[1779504515536,27.22,75461.43,0.0,-0.90008,9e-05,12.42424]
[1779504520571,27.22,75461.62,0.0,-0.90008,9e-05,12.42412]
[1779504525609,27.22,75461.55,0.0,-0.9001,9e-05,12.42181]
[1779504531651,27.22,75461.68,0.0,-0.90011,9e-05,12.4209]
[1779504534672,27.22,75467.44,0.0,-0.8996,9e-05,12.46836]
[1779504539706,27.21,75467.51,0.0,-0.89962,9e-05,12.46682]
[1779504542727,27.21,75462.45,0.0,-0.90009,9e-05,12.42294]
[1779504544742,27.21,75463.31,0.0,-0.90002,9e-05,12.42962]
[1779504547763,27.21,75468.63,0.0,-0.89954,9e-05,12.4735]
[1779504554813,27.21,75469.7,0.0,-0.89948,9e-05,12.47982]
[1779504560855,27.2,75470.01,0.0,-0.89947,9e-05,12.48017]
[1779504565889,27.2,75473.46,0.0,-0.89918,9e-05,12.5073]
[1779504570924,27.2,75476.27,0.0,-0.89894,9e-05,12.52916]
[1779504575959,27.19,75480.52,0.0,-0.89861,9e-05,12.55904]
[1779504582001,27.19,75482.16,0.0,-0.89849,9e-05,12.57001]
[1779504589051,27.19,75481.6,0.0,-0.89857,9e-05,12.56287]
[1779504594086,27.18,75476.94,0.0,-0.89902,9e-05,12.52109]
[1779504599121,27.18,75473.82,0.0,-0.89933,9e-05,12.49284]
[1779504604156,27.18,75468.11,0.0,-0.89987,9e-05,12.44288]
[1779504609192,27.18,75468.43,0.0,-0.89986,9e-05,12.44389]
[1779504614226,27.18,75468.16,0.0,-0.8999,9e-05,12.43973]
[1779504620470,27.17,75467.28,0.0,-0.90001,9e-05,12.43011]
[1779504626316,27.17,75465.82,0.0,-0.90016,9e-05,12.41576]
[1779504628323,27.17,75460.96,0.0,-0.90061,9e-05,12.37427]
[1779504631345,27.17,75457.62,0.0,-0.90094,9e-05,12.34202]
[1779504636386,27.17,75457.16,0.0,-0.90099,9e-05,12.33744]
[1779504642422,27.17,75458.17,0.0,-0.90091,9e-05,12.34504]
[1779504648466,27.17,75459.0,0.0,-0.90085,9e-05,12.35109]
[1779504654508,27.16,75460.08,0.0,-0.90076,9e-05,12.35915]
[1779504660752,27.16,75461.16,0.0,-0.90067,9e-05,12.36715]
[1779504666592,27.16,75462.4,0.0,-0.90056,9e-05,12.3773]
[1779504671625,27.16,75463.06,0.0,-0.90051,9e-05,12.38236]
[1779504675659,27.16,75469.52,0.0,-0.89993,9e-05,12.43576]
[1779504677675,27.16,75471.71,0.0,-0.89974,9e-05,12.4536]
[1779504682709,27.16,75471.66,0.0,-0.89976,9e-05,12.45138]
[1779504686737,27.15,75477.15,0.0,-0.89928,9e-05,12.49645]
[1779504690963,27.15,75483.31,0.0,-0.89873,9e-05,12.54716]
[1779504695799,27.15,75490.07,0.0,-0.89815,9e-05,12.59906]
[1779504701033,27.15,75487.56,0.0,-0.8984,9e-05,12.5758]
[1779504706875,27.15,75485.55,0.0,-0.89861,9e-05,12.55648]
[1779504711913,27.14,75482.19,0.0,-0.89894,9e-05,12.52617]
[1779504716947,27.14,75481.82,0.0,-0.899,9e-05,12.52135]
[1779504721982,27.14,75479.74,0.0,-0.89921,9e-05,12.50206]
[1779504727017,27.14,75478.78,0.0,-0.89931,9e-05,12.49216]
[1779504732051,27.13,75479.14,0.0,-0.8993,9e-05,12.49333]
[1779504738093,27.13,75477.66,0.0,-0.89946,9e-05,12.47823]
[1779504743130,27.13,75476.07,0.0,-0.89964,9e-05,12.46226]
[1779504748165,27.12,75475.79,0.0,-0.89968,9e-05,12.45831]
[1779504754208,27.12,75475.0,0.0,-0.8998,9e-05,12.44576]
[1779504759242,27.12,75478.07,0.0,-0.89955,9e-05,12.46946]
[1779504764278,27.12,75477.82,0.0,-0.89959,9e-05,12.4654]
[1779504769312,27.11,75479.91,0.0,-0.89942,9e-05,12.48089]
[1779504775354,27.11,75484.23,0.0,-0.89906,9e-05,12.51457]
[1779504781594,27.11,75480.72,0.0,-0.89941,9e-05,12.48217]
[1779504787440,27.1,75480.85,0.0,-0.89943,9e-05,12.48073]
[1779504793480,27.1,75481.71,0.0,-0.89938,9e-05,12.48553]
[1779504797511,27.1,75488.21,0.0,-0.8988,9e-05,12.53908]
[1779504802548,27.09,75484.57,0.0,-0.89916,9e-05,12.50602]
[1779504807582,27.09,75484.09,0.0,-0.89923,9e-05,12.49958]
[1779504818660,27.08,75483.9,0.0,-0.89933,9e-05,12.48912]
[1779504828730,27.08,75482.99,0.0,-0.89946,9e-05,12.47674]
[1779504833765,27.08,75482.23,0.0,-0.89956,9e-05,12.468]
[1779504838799,27.07,75482.0,0.0,-0.8996,9e-05,12.46378]
[1779504843835,27.07,75482.99,0.0,-0.89954,9e-05,12.46977]
[1779504848870,27.07,75483.48,0.0,-0.89952,9e-05,12.4714]
[1779504855919,27.06,75483.22,0.0,-0.89958,9e-05,12.46564]
[1779504862155,27.06,75482.2,0.0,-0.89971,9e-05,12.45402]
[1779504865989,27.06,75476.43,0.0,-0.90026,9e-05,12.40323]
[1779504871024,27.05,75476.73,0.0,-0.90028,9e-05,12.40023]
[1779504876064,27.05,75477.43,0.0,-0.90024,9e-05,12.40423]
[1779504882105,27.05,75478.4,0.0,-0.90017,9e-05,12.41009]
[1779504888147,27.04,75478.92,0.0,-0.90015,9e-05,12.4121]
[1779504893183,27.04,75479.62,0.0,-0.90011,9e-05,12.41602]
[1779504899223,27.04,75480.65,0.0,-0.90004,9e-05,12.42228]
[1779504904262,27.04,75476.42,0.0,-0.90045,9e-05,12.38414]
[1779504905266,27.04,75474.33,0.0,-0.90065,9e-05,12.36609]
[1779504910301,27.03,75475.01,0.0,-0.90061,9e-05,12.37024]
[1779504915336,27.03,75476.18,0.0,-0.90052,9e-05,12.3785]
[1779504922574,27.03,75476.53,0.0,-0.90051,9e-05,12.37876]
[1779504926414,27.03,75469.7,0.0,-0.90115,9e-05,12.31972]
[1779504932646,27.02,75467.89,0.0,-0.90135,9e-05,12.29945]
[1779504935477,27.02,75472.65,0.0,-0.90093,9e-05,12.33896]
[1779504937491,27.02,75480.22,0.0,-0.90025,9e-05,12.40234]
[1779504941518,27.02,75485.39,0.0,-0.89979,9e-05,12.44442]
[1779504946555,27.02,75489.32,0.0,-0.89946,9e-05,12.47528]
[1779504951590,27.01,75494.95,0.0,-0.89897,9e-05,12.52063]
[1779504952786,27.01,75500.32,0.0,-0.89848,9e-05,12.56591]
[1779504958639,27.01,75499.88,0.0,-0.89855,9e-05,12.55907]
[1779504965687,27.0,75499.04,0.0,-0.89867,9e-05,12.54842]
[1779504970725,27.0,75495.72,0.0,-0.899,9e-05,12.51767]
[1779504975762,27.0,75497.4,0.0,-0.89887,9e-05,12.52948]
[1779504980796,26.99,75500.59,0.0,-0.89861,9e-05,12.55382]
[1779504985832,26.99,75501.23,0.0,-0.89858,9e-05,12.55629]
[1779504993069,26.98,75503.22,0.0,-0.89847,9e-05,12.56513]
[1779504998926,26.98,75507.9,0.0,-0.89808,9e-05,12.60128]
[1779505003960,26.97,75507.99,0.0,-0.89811,9e-05,12.5989]
[1779505008996,26.97,75508.4,0.0,-0.89811,9e-05,12.59928]
[1779505014032,26.97,75508.33,0.0,-0.89815,9e-05,12.59561]
[1779505019068,26.96,75508.8,0.0,-0.89814,9e-05,12.59656]
[1779505024102,26.96,75508.53,0.0,-0.89819,9e-05,12.59123]
[1779505029140,26.95,75508.02,0.0,-0.89828,9e-05,12.58391]
[1779505036186,26.95,75507.03,0.0,-0.89841,9e-05,12.57141]
[1779505041225,26.95,75506.01,0.0,-0.89854,9e-05,12.5598]
[1779505043235,26.94,75512.37,0.0,-0.89796,9e-05,12.61333]
[1779505048270,26.94,75515.15,0.0,-0.89772,9e-05,12.63535]
[1779505053305,26.94,75517.69,0.0,-0.89752,9e-05,12.6517]
[1779505060353,26.94,75517.94,0.0,-0.89753,9e-05,12.65122]
[1779505065389,26.93,75518.94,0.0,-0.89746,9e-05,12.65802]
[1779505070424,26.93,75518.75,0.0,-0.89749,9e-05,12.65462]
[1779505075459,26.93,75514.22,0.0,-0.89794,9e-05,12.61413]
[1779505080493,26.93,75511.48,0.0,-0.89821,9e-05,12.58943]
[1779505085529,26.93,75512.79,0.0,-0.8981,9e-05,12.59938]
[1779505090564,26.93,75512.95,0.0,-0.89809,9e-05,12.59966]
[1779505095599,26.92,75511.69,0.0,-0.89822,9e-05,12.58786]
[1779505100634,26.92,75511.62,0.0,-0.89824,9e-05,12.58622]
[1779505109696,26.92,75510.22,0.0,-0.89839,9e-05,12.57237]
[1779505116747,26.92,75509.73,0.0,-0.89848,9e-05,12.56317]
[1779505121781,26.92,75509.41,0.0,-0.89852,9e-05,12.55945]
[1779505126817,26.92,75509.65,0.0,-0.89851,9e-05,12.56044]
[1779505131852,26.91,75505.52,0.0,-0.89891,9e-05,12.52372]
[1779505136887,26.91,75504.0,0.0,-0.89907,9e-05,12.50865]
[1779505139907,26.91,75497.86,0.0,-0.89965,9e-05,12.45502]
[1779505144942,26.91,75499.16,0.0,-0.89955,9e-05,12.46443]
[1779505150985,26.9,75498.86,0.0,-0.8996,9e-05,12.45981]
[1779505156019,26.9,75501.35,0.0,-0.89939,9e-05,12.47932]
[1779505163076,26.9,75503.47,0.0,-0.89922,9e-05,12.49473]
[1779505164266,26.9,75508.51,0.0,-0.89876,9e-05,12.53744]
[1779505172140,26.89,75508.52,0.0,-0.89883,9e-05,12.53024]
[1779505178182,26.89,75508.32,0.0,-0.89887,9e-05,12.52583]
[1779505183218,26.89,75507.94,0.0,-0.89894,9e-05,12.52021]
[1779505188252,26.88,75507.6,0.0,-0.89899,9e-05,12.51496]
[1779505193287,26.88,75506.43,0.0,-0.89913,9e-05,12.50268]
[1779505199331,26.88,75507.17,0.0,-0.89909,9e-05,12.50636]
[1779505202385,26.88,75501.18,0.0,-0.89966,9e-05,12.45386]
[1779505204548,26.88,75496.25,0.0,-0.90012,9e-05,12.41138]
[1779505210441,26.87,75494.02,0.0,-0.90034,9e-05,12.39061]
[1779505216483,26.87,75492.13,0.0,-0.90053,9e-05,12.37293]
[1779505222526,26.87,75489.98,0.0,-0.90075,9e-05,12.35318]
[1779505227561,26.87,75488.83,0.0,-0.90086,9e-05,12.34226]
[1779505230581,26.87,75497.23,0.0,-0.9001,9e-05,12.4131]
[1779505233602,26.87,75498.84,0.0,-0.89999,9e-05,12.42217]
[1779505238637,26.86,75500.5,0.0,-0.89986,9e-05,12.43446]
[1779505242665,26.86,75506.0,0.0,-0.89936,9e-05,12.48015]
[1779505247700,26.86,75508.07,0.0,-0.89918,9e-05,12.49681]
[1779505253742,26.86,75508.3,0.0,-0.89918,9e-05,12.49734]
[1779505258778,26.86,75509.12,0.0,-0.89911,9e-05,12.50336]
[1779505261804,26.86,75500.4,0.0,-0.89993,9e-05,12.4281]
[1779505266834,26.85,75502.85,0.0,-0.89972,9e-05,12.44727]
[1779505271869,26.85,75503.77,0.0,-0.89965,9e-05,12.45328]
[1779505276904,26.85,75504.06,0.0,-0.89965,9e-05,12.4539]
[1779505279925,26.85,75510.03,0.0,-0.89911,9e-05,12.50374]
[1779505285110,26.84,75508.93,0.0,-0.89923,9e-05,12.49214]
[1779505291002,26.84,75510.41,0.0,-0.89915,9e-05,12.49861]
[1779505296038,26.84,75510.09,0.0,-0.8992,9e-05,12.49368]
[1779505301073,26.84,75510.28,0.0,-0.89921,9e-05,12.49316]
[1779505306108,26.83,75512.87,0.0,-0.89898,9e-05,12.51392]
[1779505311143,26.83,75517.72,0.0,-0.89855,9e-05,12.55415]
[1779505316178,26.83,75518.42,0.0,-0.89851,9e-05,12.55789]
[1779505321212,26.83,75517.48,0.0,-0.89862,9e-05,12.54791]
[1779505329276,26.82,75517.62,0.0,-0.89864,9e-05,12.54626]
[1779505335465,26.82,75520.77,0.0,-0.89837,9e-05,12.57114]
[1779505343371,26.82,75520.24,0.0,-0.89845,9e-05,12.56358]
[1779505351577,26.81,75520.31,0.0,-0.8985,9e-05,12.55774]
[1779505360492,26.81,75520.71,0.0,-0.89849,9e-05,12.5581]
[1779505365527,26.81,75518.24,0.0,-0.89874,9e-05,12.53527]
[1779505370562,26.8,75515.23,0.0,-0.89904,9e-05,12.50798]
[1779505376604,26.8,75517.06,0.0,-0.89889,9e-05,12.52211]
[1779505381640,26.8,75517.1,0.0,-0.8989,9e-05,12.52107]
[1779505386675,26.8,75518.83,0.0,-0.89875,9e-05,12.53448]
[1779505391709,26.8,75517.41,0.0,-0.8989,9e-05,12.52092]
[1779505395737,26.8,75523.14,0.0,-0.89838,9e-05,12.56902]
[1779505400773,26.79,75522.72,0.0,-0.89843,9e-05,12.56399]
[1779505405808,26.79,75518.47,0.0,-0.89884,9e-05,12.52626]
[1779505410845,26.79,75513.33,0.0,-0.89934,9e-05,12.4809]
[1779505412857,26.79,75510.33,0.0,-0.89965,9e-05,12.45099]
[1779505418041,26.79,75511.96,0.0,-0.89951,9e-05,12.46322]
[1779505423933,26.79,75514.87,0.0,-0.89926,9e-05,12.48683]
[1779505430982,26.78,75516.97,0.0,-0.89908,9e-05,12.50334]
[1779505438181,26.78,75517.46,0.0,-0.89905,9e-05,12.50603]
[1779505443067,26.78,75525.08,0.0,-0.89835,9e-05,12.57053]
[1779505448252,26.78,75526.08,0.0,-0.89827,9e-05,12.57777]
[1779505454144,26.78,75525.79,0.0,-0.89832,9e-05,12.57355]
[1779505459179,26.77,75529.39,0.0,-0.898,9e-05,12.60285]
[1779505464214,26.77,75529.81,0.0,-0.89798,9e-05,12.60468]
[1779505469249,26.77,75531.01,0.0,-0.89789,9e-05,12.6133]
[1779505476298,26.77,75530.78,0.0,-0.89796,9e-05,12.60533]
[1779505482339,26.76,75531.41,0.0,-0.89792,9e-05,12.60877]
[1779505488533,26.76,75532.24,0.0,-0.89787,9e-05,12.61392]
[1779505494424,26.76,75532.77,0.0,-0.89784,9e-05,12.61653]
[1779505502479,26.76,75533.23,0.0,-0.89782,9e-05,12.61787]
[1779505508672,26.75,75532.97,0.0,-0.89787,9e-05,12.61372]
[1779505514567,26.75,75533.31,0.0,-0.89786,9e-05,12.61479]
[1779505519602,26.75,75535.24,0.0,-0.89769,9e-05,12.62984]
[1779505524636,26.75,75536.89,0.0,-0.89754,9e-05,12.64347]
[1779505530678,26.75,75536.58,0.0,-0.89758,9e-05,12.6399]
[1779505535714,26.75,75538.66,0.0,-0.89742,9e-05,12.65342]
[1779505540749,26.73,75537.44,0.0,-0.89764,9e-05,12.63365]
[1779505546790,26.72,75536.23,0.0,-0.89786,9e-05,12.61325]
[1779505551827,26.72,75534.01,0.0,-0.89809,9e-05,12.59234]
[1779505556860,26.72,75532.83,0.0,-0.89822,9e-05,12.58072]
[1779505561897,26.72,75532.98,0.0,-0.89822,9e-05,12.58073]
[1779505569097,26.71,75533.0,0.0,-0.89824,9e-05,12.57905]
[1779505573980,26.71,75526.22,0.0,-0.89888,9e-05,12.5198]
[1779505574988,26.71,75523.17,0.0,-0.89917,9e-05,12.4932]
[1779505580028,26.71,75526.21,0.0,-0.89891,9e-05,12.51774]
[1779505585058,26.71,75526.35,0.0,-0.89892,9e-05,12.51659]
[1779505590093,26.7,75525.76,0.0,-0.89899,9e-05,12.50982]
[1779505594127,26.7,75519.51,0.0,-0.89963,9e-05,12.45032]
[1779505599316,26.7,75515.55,0.0,-0.90001,9e-05,12.41486]
[1779505605200,26.7,75515.14,0.0,-0.90007,9e-05,12.40963]
[1779505611243,26.7,75513.85,0.0,-0.90021,9e-05,12.39681]
[1779505616280,26.69,75516.1,0.0,-0.90001,9e-05,12.41466]
[1779505622478,26.69,75518.69,0.0,-0.89979,9e-05,12.43514]
[1779505628362,26.69,75519.0,0.0,-0.89978,9e-05,12.43613]
[1779505633554,26.69,75520.88,0.0,-0.89962,9e-05,12.45091]
[1779505641453,26.68,75520.88,0.0,-0.89965,9e-05,12.44869]
[1779505646488,26.68,75523.92,0.0,-0.89938,9e-05,12.47344]
[1779505651525,26.68,75524.65,0.0,-0.89935,9e-05,12.47469]
[1779505656558,26.68,75525.36,0.0,-0.8993,9e-05,12.47937]
[1779505662600,26.68,75524.77,0.0,-0.89937,9e-05,12.47266]
[1779505667635,26.68,75522.54,0.0,-0.8996,9e-05,12.45223]
[1779505672671,26.67,75521.7,0.0,-0.89969,9e-05,12.44379]
[1779505677705,26.67,75517.09,0.0,-0.90013,9e-05,12.40305]
[1779505682741,26.67,75516.6,0.0,-0.90018,9e-05,12.39796]
[1779505688784,26.67,75517.53,0.0,-0.90011,9e-05,12.40483]
[1779505693818,26.67,75522.92,0.0,-0.89962,9e-05,12.45008]
[1779505698853,26.67,75525.55,0.0,-0.89939,9e-05,12.4712]
[1779505703887,26.66,75523.22,0.0,-0.89962,9e-05,12.44973]
[1779505708923,26.66,75522.06,0.0,-0.89975,9e-05,12.43851]
[1779505716979,26.66,75521.65,0.0,-0.89983,9e-05,12.42943]
[1779505722014,26.66,75521.02,0.0,-0.8999,9e-05,12.42275]
[1779505727209,26.66,75521.32,0.0,-0.89989,9e-05,12.4238]
[1779505737278,26.65,75521.49,0.0,-0.8999,9e-05,12.42284]
[1779505744167,26.65,75520.53,0.0,-0.90001,9e-05,12.41334]
[1779505749203,26.65,75520.92,0.0,-0.89998,9e-05,12.41575]
[1779505754238,26.65,75525.26,0.0,-0.89959,9e-05,12.45183]
[1779505760281,26.65,75525.6,0.0,-0.89957,9e-05,12.45346]
[1779505765329,26.65,75525.69,0.0,-0.89958,9e-05,12.45268]
[1779505771358,26.64,75525.14,0.0,-0.89967,9e-05,12.44283]
[1779505777559,26.64,75524.94,0.0,-0.89971,9e-05,12.43962]
[1779505783443,26.64,75521.2,0.0,-0.90007,9e-05,12.40594]
[1779505788477,26.64,75518.71,0.0,-0.90032,9e-05,12.38337]
[1779505797699,26.64,75518.14,0.0,-0.90039,9e-05,12.37672]
[1779505803583,26.63,75520.26,0.0,-0.90021,9e-05,12.39378]
[1779505809625,26.63,75520.62,0.0,-0.90019,9e-05,12.39568]
[1779505815667,26.63,75521.12,0.0,-0.90015,9e-05,12.39879]
[1779505821709,26.63,75521.42,0.0,-0.90014,9e-05,12.40022]
[1779505827909,26.63,75522.68,0.0,-0.90003,9e-05,12.40998]
[1779505835808,26.63,75523.7,0.0,-0.89998,9e-05,12.41373]
[1779505840845,26.63,75524.0,0.0,-0.89996,9e-05,12.41545]
[1779505845880,26.62,75523.92,0.0,-0.89998,9e-05,12.41396]
[1779505851925,26.62,75515.43,0.0,-0.90077,9e-05,12.34013]
[1779505856963,26.62,75514.01,0.0,-0.90091,9e-05,12.32768]
[1779505862000,26.62,75512.99,0.0,-0.90101,9e-05,12.31857]
[1779505867031,26.62,75513.01,0.0,-0.90101,9e-05,12.31829]
[1779505872067,26.62,75514.92,0.0,-0.90084,9e-05,12.33419]
[1779505877101,26.62,75517.73,0.0,-0.90058,9e-05,12.35773]
[1779505882136,26.62,75519.0,0.0,-0.90047,9e-05,12.36796]
[1779505887171,26.62,75520.99,0.0,-0.9003,9e-05,12.38432]
[1779505898245,26.62,75522.87,0.0,-0.90017,9e-05,12.39488]
[1779505903284,26.62,75526.47,0.0,-0.89984,9e-05,12.42504]
[1779505908485,26.61,75526.81,0.0,-0.89982,9e-05,12.42674]
[1779505914360,26.61,75526.89,0.0,-0.89983,9e-05,12.4264]
[1779505923424,26.61,75528.06,0.0,-0.89974,9e-05,12.43436]
[1779505928625,26.61,75528.74,0.0,-0.89969,9e-05,12.43923]
[1779505936515,26.61,75529.24,0.0,-0.89967,9e-05,12.44159]
[1779505944572,26.6,75528.61,0.0,-0.89975,9e-05,12.43406]
[1779505949616,26.6,75528.11,0.0,-0.89981,9e-05,12.42832]
[1779505956665,26.6,75527.93,0.0,-0.89987,9e-05,12.42115]
[1779505961700,26.6,75528.38,0.0,-0.89985,9e-05,12.42355]
[1779505966737,26.6,75529.01,0.0,-0.89981,9e-05,12.42734]
[1779505971769,26.59,75527.03,0.0,-0.90001,9e-05,12.4087]
[1779505976804,26.59,75527.16,0.0,-0.90001,9e-05,12.40829]
[1779505978988,26.59,75535.39,0.0,-0.89925,9e-05,12.47872]
[1779505979825,26.59,75535.39,0.0,-0.89926,9e-05,12.47826]
[1779505984860,26.59,75535.58,0.0,-0.89926,9e-05,12.47755]
[1779505992080,26.58,75535.13,0.0,-0.89934,9e-05,12.47049]
[1779505997952,26.58,75535.69,0.0,-0.89932,9e-05,12.4728]
[1779506005004,26.58,75536.6,0.0,-0.89926,9e-05,12.4781]
[1779506012220,26.57,75538.08,0.0,-0.89917,9e-05,12.48478]
[1779506022291,26.57,75541.27,0.0,-0.89892,9e-05,12.50854]
[1779506031187,26.56,75542.56,0.0,-0.89884,9e-05,12.51601]
[1779506037232,26.56,75543.43,0.0,-0.89878,9e-05,12.52098]
[1779506042430,26.56,75545.12,0.0,-0.89865,9e-05,12.53348]
[1779506048309,26.55,75545.73,0.0,-0.89862,9e-05,12.53629]
[1779506053343,26.55,75546.26,0.0,-0.89859,9e-05,12.53872]
[1779506059387,26.55,75547.17,0.0,-0.89854,9e-05,12.54382]
[1779506064422,26.54,75547.48,0.0,-0.89853,9e-05,12.54406]
[1779506069458,26.54,75546.64,0.0,-0.89864,9e-05,12.53433]
[1779506079527,26.53,75546.62,0.0,-0.89873,9e-05,12.52522]
[1779506084564,26.53,75546.97,0.0,-0.89873,9e-05,12.52479]
[1779506090604,26.53,75547.35,0.0,-0.89873,9e-05,12.52484]
[1779506101683,26.52,75548.08,0.0,-0.89873,9e-05,12.52551]
[1779506104702,26.52,75543.29,0.0,-0.89919,9e-05,12.48261]
[1779506109738,26.51,75538.68,0.0,-0.89965,9e-05,12.4409]
[1779506114773,26.51,75532.86,0.0,-0.90021,9e-05,12.38896]
[1779506115780,26.51,75526.26,0.0,-0.90083,9e-05,12.33176]
[1779506120814,26.51,75521.19,0.0,-0.90131,9e-05,12.28716]
[1779506122995,26.51,75515.98,0.0,-0.90179,9e-05,12.24194]
[1779506128870,26.51,75514.98,0.0,-0.9019,9e-05,12.23239]
[1779506135921,26.51,75511.19,0.0,-0.90228,9e-05,12.19527]
[1779506138942,26.51,75504.92,0.0,-0.90286,9e-05,12.14122]
[1779506143978,26.51,75504.01,0.0,-0.90295,9e-05,12.13327]
[1779506150018,26.51,75504.31,0.0,-0.90292,9e-05,12.13526]
[1779506155054,26.51,75507.39,0.0,-0.90266,9e-05,12.1602]
[1779506160089,26.5,75508.08,0.0,-0.90261,9e-05,12.16461]
[1779506165123,26.5,75513.15,0.0,-0.90216,9e-05,12.20698]
[1779506170159,26.5,75512.55,0.0,-0.90222,9e-05,12.20104]
[1779506175194,26.5,75514.53,0.0,-0.90205,9e-05,12.21718]
[1779506181236,26.5,75515.6,0.0,-0.90196,9e-05,12.22517]
[1779506186272,26.5,75515.88,0.0,-0.90195,9e-05,12.2266]
[1779506192312,26.5,75516.56,0.0,-0.90192,9e-05,12.22766]
[1779506198355,26.49,75523.1,0.0,-0.90133,9e-05,12.28251]
[1779506203556,26.49,75522.27,0.0,-0.90142,9e-05,12.27394]
[1779506209432,26.49,75517.9,0.0,-0.90185,9e-05,12.23467]
[1779506214467,26.49,75515.95,0.0,-0.90204,9e-05,12.21672]
[1779506220510,26.49,75515.73,0.0,-0.90208,9e-05,12.21334]
[1779506225544,26.48,75512.81,0.0,-0.90236,9e-05,12.18697]
[1779506233769,26.48,75511.96,0.0,-0.90246,9e-05,12.17736]
[1779506239643,26.48,75509.42,0.0,-0.90271,9e-05,12.15427]
[1779506245685,26.48,75508.32,0.0,-0.90283,9e-05,12.1433]
[1779506250721,26.48,75507.84,0.0,-0.90289,9e-05,12.13791]
[1779506255756,26.47,75507.51,0.0,-0.90296,9e-05,12.12993]
[1779506260792,26.47,75507.65,0.0,-0.90296,9e-05,12.12982]
[1779506267840,26.47,75507.6,0.0,-0.90299,9e-05,12.12748]
[1779506272875,26.47,75506.9,0.0,-0.90306,9e-05,12.12014]
[1779506280931,26.47,75507.17,0.0,-0.90306,9e-05,12.12023]
[1779506288988,26.46,75509.08,0.0,-0.90291,9e-05,12.13438]
[1779506291002,26.46,75514.35,0.0,-0.90243,9e-05,12.1791]
[1779506296041,26.46,75519.01,0.0,-0.90202,9e-05,12.21759]
[1779506300068,26.46,75525.49,0.0,-0.90144,9e-05,12.27216]
[1779506305108,26.46,75527.17,0.0,-0.9013,9e-05,12.28463]
[1779506314333,26.45,75528.32,0.0,-0.90126,9e-05,12.28751]
[1779506320211,26.45,75529.27,0.0,-0.90119,9e-05,12.29354]
[1779506325246,26.45,75530.08,0.0,-0.90114,9e-05,12.29875]
[1779506330280,26.44,75530.15,0.0,-0.90115,9e-05,12.29762]
[1779506336321,26.44,75531.14,0.0,-0.90108,9e-05,12.30418]
[1779506341359,26.44,75531.96,0.0,-0.90102,9e-05,12.30959]
[1779506348408,26.44,75532.42,0.0,-0.901,9e-05,12.31131]
[1779506353443,26.44,75532.47,0.0,-0.90102,9e-05,12.31021]
[1779506358477,26.43,75530.41,0.0,-0.90122,9e-05,12.29095]
[1779506363513,26.43,75530.39,0.0,-0.90124,9e-05,12.2895]
[1779506368548,26.43,75535.1,0.0,-0.90081,9e-05,12.32924]
[1779506373583,26.43,75538.05,0.0,-0.90057,9e-05,12.35019]
[1779506378618,26.43,75538.91,0.0,-0.90051,9e-05,12.35629]
[1779506384829,26.42,75541.68,0.0,-0.90028,9e-05,12.37749]
[1779506390702,26.42,75532.71,0.0,-0.90115,9e-05,12.29662]
[1779506391710,26.42,75525.37,0.0,-0.90184,9e-05,12.23283]
[1779506392719,26.42,75522.25,0.0,-0.90213,9e-05,12.20566]
[1779506396743,26.42,75518.61,0.0,-0.90247,9e-05,12.17357]
[1779506401782,26.42,75520.3,0.0,-0.90233,9e-05,12.18716]
[1779506406814,26.42,75518.48,0.0,-0.90251,9e-05,12.17045]
[1779506411849,26.41,75520.8,0.0,-0.90231,9e-05,12.18932]
[1779506418898,26.41,75525.09,0.0,-0.90193,9e-05,12.2243]
[1779506423933,26.41,75530.54,0.0,-0.90144,9e-05,12.27003]
[1779506428969,26.41,75532.33,0.0,-0.90129,9e-05,12.28412]
[1779506434023,26.41,75533.85,0.0,-0.90118,9e-05,12.29235]
[1779506439055,26.4,75536.79,0.0,-0.90092,9e-05,12.3165]
[1779506444093,26.4,75537.73,0.0,-0.90085,9e-05,12.32337]
[1779506450136,26.4,75538.38,0.0,-0.90081,9e-05,12.32757]
[1779506455325,26.4,75541.83,0.0,-0.9005,9e-05,12.35622]
[1779506461212,26.4,75543.78,0.0,-0.90033,9e-05,12.37152]
[1779506467256,26.4,75543.98,0.0,-0.90032,9e-05,12.37293]
[1779506472289,26.4,75547.88,0.0,-0.89995,9e-05,12.40645]
[1779506477325,26.4,75550.71,0.0,-0.8997,9e-05,12.43028]
[1779506482363,26.39,75552.8,0.0,-0.89951,9e-05,12.44734]
[1779506487395,26.39,75553.56,0.0,-0.89945,9e-05,12.45256]
[1779506492430,26.39,75553.45,0.0,-0.8995,9e-05,12.44657]
[1779506497465,26.39,75550.61,0.0,-0.89977,9e-05,12.42182]
[1779506502504,26.39,75550.81,0.0,-0.89975,9e-05,12.42367]
[1779506512567,26.39,75550.73,0.0,-0.89976,9e-05,12.42313]
[1779506517610,26.39,75551.24,0.0,-0.89971,9e-05,12.42761]
[1779506522643,26.39,75551.86,0.0,-0.89965,9e-05,12.433]
[1779506535887,26.39,75553.68,0.0,-0.89949,9e-05,12.4484]
[1779506541779,26.39,75559.93,0.0,-0.8989,9e-05,12.50257]
[1779506546814,26.39,75558.73,0.0,-0.89902,9e-05,12.49134]
[1779506552855,26.39,75558.14,0.0,-0.89911,9e-05,12.48163]
[1779506555878,26.39,75550.57,0.0,-0.89983,9e-05,12.41532]
[1779506556886,26.39,75550.3,0.0,-0.89986,9e-05,12.41285]
[1779506561921,26.39,75550.8,0.0,-0.89982,9e-05,12.41659]
[1779506566955,26.39,75551.61,0.0,-0.89975,9e-05,12.42304]
[1779506571990,26.39,75551.59,0.0,-0.89976,9e-05,12.42227]
[1779506577026,26.38,75550.92,0.0,-0.89982,9e-05,12.41593]
[1779506582067,26.38,75542.9,0.0,-0.90058,9e-05,12.34585]
[1779506583071,26.38,75536.77,0.0,-0.90116,9e-05,12.29286]
[1779506584076,26.38,75536.51,0.0,-0.90118,9e-05,12.29085]
[1779506589112,26.39,75535.78,0.0,-0.90123,9e-05,12.28604]
[1779506594148,26.39,75532.58,0.0,-0.90151,9e-05,12.25983]
[1779506599181,26.39,75531.06,0.0,-0.90165,9e-05,12.24716]
[1779506604219,26.39,75525.72,0.0,-0.90214,9e-05,12.20152]
[1779506609253,26.39,75525.9,0.0,-0.90211,9e-05,12.20371]
[1779506614286,26.39,75528.34,0.0,-0.90191,9e-05,12.22158]
[1779506619321,26.39,75529.01,0.0,-0.90184,9e-05,12.22768]
[1779506624357,26.39,75531.53,0.0,-0.90161,9e-05,12.24962]
[1779506629392,26.39,75532.56,0.0,-0.90151,9e-05,12.25857]
[1779506634426,26.39,75528.88,0.0,-0.90185,9e-05,12.22687]
[1779506639463,26.39,75531.52,0.0,-0.9016,9e-05,12.25006]
[1779506644499,26.39,75533.22,0.0,-0.90144,9e-05,12.26513]
[1779506649537,26.39,75534.85,0.0,-0.90128,9e-05,12.27958]
[1779506654715,26.39,75535.9,0.0,-0.90118,9e-05,12.28908]
[1779506661619,26.39,75537.01,0.0,-0.90107,9e-05,12.29924]
[1779506666654,26.39,75535.59,0.0,-0.9012,9e-05,12.28735]
[1779506674855,26.4,75534.39,0.0,-0.90133,9e-05,12.27394]
[1779506684925,26.4,75531.2,0.0,-0.90162,9e-05,12.24711]
[1779506687805,26.4,75527.08,0.0,-0.902,9e-05,12.21194]
[1779506690827,26.4,75521.6,0.0,-0.9025,9e-05,12.16528]
[1779506693847,26.4,75531.33,0.0,-0.90159,9e-05,12.25001]
[1779506694997,26.4,75540.43,0.0,-0.90074,9e-05,12.32885]
[1779506695861,26.4,75539.98,0.0,-0.90078,9e-05,12.32486]
[1779506700902,26.4,75535.55,0.0,-0.90119,9e-05,12.28698]
[1779506703945,26.4,75531.48,0.0,-0.90156,9e-05,12.25228]
[1779506710975,26.4,75528.34,0.0,-0.90183,9e-05,12.2273]
[1779506716012,26.4,75524.87,0.0,-0.90214,9e-05,12.19832]
[1779506721045,26.41,75521.12,0.0,-0.90246,9e-05,12.16828]
[1779506728097,26.41,75519.65,0.0,-0.90255,9e-05,12.16027]
[1779506732122,26.42,75524.01,0.0,-0.90214,9e-05,12.19658]
[1779506737157,26.42,75524.56,0.0,-0.90206,9e-05,12.20422]
[1779506743199,26.42,75525.16,0.0,-0.90197,9e-05,12.213]
[1779506748234,26.43,75525.44,0.0,-0.90192,9e-05,12.21772]
[1779506753270,26.43,75525.72,0.0,-0.90186,9e-05,12.22238]
[1779506758305,26.43,75525.92,0.0,-0.90182,9e-05,12.22669]
[1779506763339,26.44,75524.15,0.0,-0.90195,9e-05,12.21459]
[1779506768375,26.44,75524.21,0.0,-0.90191,9e-05,12.21836]
[1779506773408,26.45,75519.56,0.0,-0.9023,9e-05,12.18174]
[1779506778443,26.45,75517.56,0.0,-0.90245,9e-05,12.16794]
[1779506785650,26.46,75517.52,0.0,-0.9024,9e-05,12.17241]
[1779506795720,26.46,75517.9,0.0,-0.90232,9e-05,12.17863]
[1779506801606,26.47,75518.31,0.0,-0.90224,9e-05,12.18591]
[1779506806640,26.47,75520.16,0.0,-0.90203,9e-05,12.20468]
[1779506813690,26.48,75520.13,0.0,-0.902,9e-05,12.20815]
[1779506818725,26.48,75518.6,0.0,-0.90211,9e-05,12.19761]
[1779506824767,26.48,75515.96,0.0,-0.90232,9e-05,12.17809]
[1779506829806,26.49,75513.67,0.0,-0.9025,9e-05,12.16105]
[1779506836001,26.49,75514.08,0.0,-0.90243,9e-05,12.16763]
[1779506841891,26.5,75514.49,0.0,-0.90236,9e-05,12.17411]
[1779506847932,26.5,75515.46,0.0,-0.90224,9e-05,12.18535]
[1779506856141,26.5,75515.62,0.0,-0.90222,9e-05,12.18541]
[1779506862030,26.5,75516.55,0.0,-0.90212,9e-05,12.19492]
[1779506867065,26.51,75517.28,0.0,-0.90204,9e-05,12.20245]
[1779506876281,26.51,75517.51,0.0,-0.90199,9e-05,12.20673]
[1779506885191,26.51,75517.91,0.0,-0.90193,9e-05,12.21253]
[1779506893251,26.51,75521.47,0.0,-0.90158,9e-05,12.24507]
[1779506898282,26.52,75522.98,0.0,-0.90143,9e-05,12.25925]
[1779506903317,26.52,75522.91,0.0,-0.90142,9e-05,12.25979]
[1779506908352,26.52,75523.01,0.0,-0.9014,9e-05,12.26176]
[1779506916561,26.52,75525.91,0.0,-0.90113,9e-05,12.28517]
[1779506926632,26.52,75528.51,0.0,-0.90087,9e-05,12.3094]
[1779506933527,26.53,75529.26,0.0,-0.90078,9e-05,12.3175]
[1779506938562,26.53,75531.97,0.0,-0.90052,9e-05,12.34197]
[1779506945610,26.53,75532.05,0.0,-0.90049,9e-05,12.34412]
[1779506950646,26.53,75535.51,0.0,-0.90015,9e-05,12.37543]
[1779506955681,26.53,75537.71,0.0,-0.89993,9e-05,12.39634]
[1779506960719,26.54,75537.84,0.0,-0.89989,9e-05,12.3993]
[1779506965759,26.54,75539.78,0.0,-0.89969,9e-05,12.41787]
[1779506970794,26.55,75539.94,0.0,-0.89954,9e-05,12.43179]
[1779506975828,26.57,75539.92,0.0,-0.89943,9e-05,12.4401]
[1779506981873,26.58,75542.19,0.0,-0.89908,9e-05,12.47194]
[1779506987056,26.59,75542.13,0.0,-0.89907,9e-05,12.47298]
[1779506992952,26.59,75542.04,0.0,-0.89907,9e-05,12.47267]
[1779506997127,26.59,75533.88,0.0,-0.89984,9e-05,12.40239]
[1779506998996,26.59,75530.7,0.0,-0.90014,9e-05,12.37462]
[1779507001010,26.59,75521.24,0.0,-0.90102,9e-05,12.29304]
[1779507002018,26.59,75520.94,0.0,-0.90105,9e-05,12.2905]
[1779507007198,26.59,75528.08,0.0,-0.90038,9e-05,12.35244]
[1779507014100,26.59,75528.85,0.0,-0.90029,9e-05,12.3603]
[1779507019136,26.59,75535.35,0.0,-0.89967,9e-05,12.418]
[1779507021149,26.59,75540.49,0.0,-0.89918,9e-05,12.46282]
[1779507024170,26.59,75542.71,0.0,-0.89897,9e-05,12.48234]
[1779507029204,26.59,75542.93,0.0,-0.89894,9e-05,12.48465]
[1779507034240,26.59,75544.18,0.0,-0.89885,9e-05,12.492]
[1779507039275,26.59,75544.36,0.0,-0.89883,9e-05,12.49348]
[1779507047487,26.59,75543.77,0.0,-0.89889,9e-05,12.48802]
[1779507054380,26.59,75542.69,0.0,-0.899,9e-05,12.47834]
[1779507059414,26.59,75541.69,0.0,-0.89909,9e-05,12.46946]
[1779507064450,26.59,75541.57,0.0,-0.89911,9e-05,12.46821]
[1779507069486,26.59,75543.01,0.0,-0.89898,9e-05,12.48033]
[1779507074522,26.59,75542.38,0.0,-0.89904,9e-05,12.47451]
[1779507079559,26.59,75542.08,0.0,-0.89907,9e-05,12.4716]
[1779507087770,26.59,75541.79,0.0,-0.8991,9e-05,12.46866]
[1779507093658,26.59,75543.26,0.0,-0.89899,9e-05,12.47758]
[1779507098692,26.59,75543.55,0.0,-0.89897,9e-05,12.47989]
[1779507103728,26.59,75543.55,0.0,-0.89898,9e-05,12.47888]
[1779507108762,26.59,75544.15,0.0,-0.89894,9e-05,12.48248]
[1779507113797,26.58,75546.36,0.0,-0.89874,9e-05,12.50074]
[1779507118832,26.58,75546.01,0.0,-0.89878,9e-05,12.49704]
[1779507123867,26.58,75546.71,0.0,-0.89872,9e-05,12.50245]
[1779507128902,26.58,75548.01,0.0,-0.89861,9e-05,12.51296]
[1779507133937,26.58,75547.34,0.0,-0.89868,9e-05,12.50629]
[1779507138972,26.58,75550.25,0.0,-0.89841,9e-05,12.53088]
[1779507146023,26.58,75554.43,0.0,-0.89803,9e-05,12.56549]
[1779507151057,26.58,75552.58,0.0,-0.89825,9e-05,12.54441]
[1779507156093,26.57,75552.57,0.0,-0.89827,9e-05,12.54263]
[1779507161128,26.57,75552.67,0.0,-0.89828,9e-05,12.54183]
[1779507166163,26.57,75555.63,0.0,-0.89802,9e-05,12.5658]
[1779507171197,26.57,75558.04,0.0,-0.89781,0.0001,12.58503]
[1779507176237,26.57,75561.63,0.0,-0.89748,0.0001,12.61453]
[1779507181271,26.56,75564.02,0.0,-0.89728,0.0001,12.63344]
[1779507182278,26.56,75569.57,0.0,-0.89675,0.0001,12.68142]
[1779507183287,26.56,75571.3,0.0,-0.89659,0.0001,12.69608]
[1779507188476,26.56,75568.64,0.0,-0.89687,0.0001,12.67063]
[1779507195369,26.56,75565.38,0.0,-0.89722,0.0001,12.63924]
[1779507200404,26.55,75561.75,0.0,-0.89758,0.0001,12.60571]
[1779507205440,26.55,75560.12,0.0,-0.89776,0.0001,12.58969]
[1779507210475,26.55,75559.2,0.0,-0.89787,0.0001,12.57996]
[1779507215509,26.55,75558.22,0.0,-0.898,0.0001,12.56619]
[1779507222559,26.54,75557.76,0.0,-0.89807,9e-05,12.56005]
[1779507228757,26.54,75556.99,0.0,-0.89817,9e-05,12.55115]
[1779507236653,26.54,75556.99,0.0,-0.89819,9e-05,12.54889]
[1779507242698,26.54,75556.29,0.0,-0.89828,9e-05,12.54103]
[1779507248896,26.53,75555.9,0.0,-0.89834,9e-05,12.53573]
[1779507258967,26.53,75555.68,0.0,-0.89839,9e-05,12.53144]
[1779507266870,26.53,75555.46,0.0,-0.89842,9e-05,12.52811]
[1779507277949,26.53,75555.24,0.0,-0.89849,9e-05,12.52068]
[1779507283992,26.52,75555.09,0.0,-0.89851,9e-05,12.51861]
[1779507289190,26.52,75553.6,0.0,-0.89866,9e-05,12.50487]
[1779507298089,26.52,75553.73,0.0,-0.89866,9e-05,12.50493]
[1779507304137,26.52,75553.52,0.0,-0.89869,9e-05,12.50206]
[1779507309330,26.52,75553.84,0.0,-0.89868,9e-05,12.50368]
[1779507319407,26.52,75552.78,0.0,-0.89881,9e-05,12.49184]
[1779507325284,26.51,75553.37,0.0,-0.89877,9e-05,12.49556]
[1779507330317,26.51,75553.97,0.0,-0.89872,9e-05,12.4998]
[1779507336360,26.51,75556.22,0.0,-0.89854,9e-05,12.51473]
[1779507341396,26.51,75561.72,0.0,-0.89803,0.0001,12.56154]
[1779507344417,26.51,75567.07,0.0,-0.89753,0.0001,12.60741]
[1779507349616,26.51,75568.01,0.0,-0.89746,0.0001,12.61409]
[1779507356502,26.51,75567.97,0.0,-0.89748,0.0001,12.61226]
[1779507361535,26.5,75571.42,0.0,-0.89716,0.0001,12.6414]
[1779507366570,26.5,75573.6,0.0,-0.89696,0.0001,12.6594]
[1779507371606,26.5,75575.63,0.0,-0.89678,0.0001,12.67608]
[1779507376642,26.5,75578.0,0.0,-0.89656,0.0001,12.69564]
[1779507381676,26.5,75579.84,0.0,-0.8964,0.0001,12.71055]
[1779507386711,26.5,75581.99,0.0,-0.8962,0.0001,12.72814]
[1779507391746,26.5,75584.65,0.0,-0.89599,0.0001,12.74636]
[1779507396795,26.49,75584.25,0.0,-0.89604,0.0001,12.74142]
[1779507401830,26.49,75583.81,0.0,-0.8961,0.0001,12.73618]
[1779507406865,26.49,75583.61,0.0,-0.89614,0.0001,12.73305]
[1779507411900,26.49,75583.73,0.0,-0.89614,0.0001,12.73268]
[1779507416937,26.49,75584.22,0.0,-0.89611,0.0001,12.73547]
[1779507421970,26.48,75584.35,0.0,-0.89611,0.0001,12.73508]
[1779507427005,26.48,75581.15,0.0,-0.89644,0.0001,12.70559]
[1779507432041,26.48,75583.81,0.0,-0.8962,0.0001,12.72758]
[1779507437076,26.48,75581.1,0.0,-0.89647,0.0001,12.70267]
[1779507443118,26.48,75580.93,0.0,-0.8965,0.0001,12.69986]
[1779507448154,26.48,75583.2,0.0,-0.8963,0.0001,12.71845]
[1779507453198,26.47,75583.38,0.0,-0.89632,0.0001,12.71497]
[1779507458233,26.47,75583.86,0.0,-0.8963,0.0001,12.71742]
[1779507463268,26.47,75583.82,0.0,-0.89632,0.0001,12.71527]
[1779507468304,26.47,75584.26,0.0,-0.8963,0.0001,12.71733]
[1779507473338,26.46,75583.55,0.0,-0.89639,0.0001,12.70928]
[1779507479380,26.46,75583.62,0.0,-0.8964,0.0001,12.70776]
[1779507484416,26.46,75584.47,0.0,-0.89634,0.0001,12.71341]
[1779507490631,26.46,75584.13,0.0,-0.8964,0.0001,12.70835]
[1779507496500,26.45,75583.77,0.0,-0.89646,0.0001,12.70313]
[1779507502543,26.45,75583.66,0.0,-0.89649,0.0001,12.70022]
[1779507507578,26.45,75583.95,0.0,-0.89648,0.0001,12.7012]
[1779507512614,26.45,75584.3,0.0,-0.89649,0.0001,12.6991]
[1779507517649,26.45,75584.2,0.0,-0.89651,0.0001,12.69676]
[1779507522684,26.44,75584.25,0.0,-0.89652,0.0001,12.69577]
[1779507530911,26.44,75583.47,0.0,-0.89662,0.0001,12.68679]
[1779507536781,26.44,75586.67,0.0,-0.89633,0.0001,12.71311]
[1779507541817,26.44,75587.13,0.0,-0.89631,0.0001,12.71547]
[1779507546854,26.44,75586.07,0.0,-0.89643,0.0001,12.70452]
[1779507551887,26.43,75586.25,0.0,-0.89643,0.0001,12.70439]
[1779507556922,26.43,75587.03,0.0,-0.89638,0.0001,12.70952]
[1779507561957,26.43,75585.77,0.0,-0.89652,0.0001,12.69673]
[1779507566992,26.43,75584.55,0.0,-0.89665,0.0001,12.6844]
[1779507572028,26.42,75584.54,0.0,-0.8967,0.0001,12.67884]
[1779507577064,26.42,75584.64,0.0,-0.89671,0.0001,12.67774]
[1779507582097,26.42,75584.49,0.0,-0.89675,0.0001,12.67446]
[1779507587136,26.42,75586.78,0.0,-0.89655,0.0001,12.69214]
[1779507592167,26.41,75586.6,0.0,-0.8966,0.0001,12.68779]
[1779507597202,26.41,75586.47,0.0,-0.89665,0.0001,12.68336]
[1779507602238,26.41,75589.57,0.0,-0.89637,0.0001,12.70896]
[1779507607272,26.4,75585.63,0.0,-0.89677,0.0001,12.67308]
[1779507612308,26.4,75585.92,0.0,-0.89675,0.0001,12.67451]
[1779507617341,26.4,75582.62,0.0,-0.89708,0.0001,12.64478]
[1779507622381,26.4,75582.58,0.0,-0.89709,0.0001,12.64392]
[1779507627415,26.4,75584.23,0.0,-0.89693,0.0001,12.65784]
[1779507633457,26.4,75583.85,0.0,-0.897,0.0001,12.65019]
[1779507638493,26.4,75583.63,0.0,-0.89703,0.0001,12.6477]
[1779507644538,26.4,75583.88,0.0,-0.89702,0.0001,12.64916]
[1779507649571,26.4,75581.71,0.0,-0.89723,0.0001,12.62927]
[1779507658633,26.39,75578.55,0.0,-0.89757,0.0001,12.5988]
[1779507663668,26.39,75578.45,0.0,-0.89759,0.0001,12.5965]
[1779507668703,26.39,75578.42,0.0,-0.89761,0.0001,12.59474]
[1779507673739,26.39,75578.14,0.0,-0.89766,0.0001,12.59069]
[1779507680788,26.38,75577.48,0.0,-0.89775,0.0001,12.58251]
[1779507685823,26.38,75576.19,0.0,-0.89789,0.0001,12.56948]
[1779507692043,26.38,75576.17,0.0,-0.89794,0.0001,12.56356]
[1779507697907,26.38,75575.52,0.0,-0.89803,0.0001,12.55577]
[1779507702942,26.37,75575.31,0.0,-0.89807,0.0001,12.55225]
[1779507707976,26.37,75575.24,0.0,-0.89809,0.0001,12.5501]
[1779507717040,26.37,75575.06,0.0,-0.89814,0.0001,12.54599]
[1779507722255,26.37,75574.84,0.0,-0.89817,0.0001,12.54282]
[1779507730131,26.37,75574.61,0.0,-0.89821,0.0001,12.53899]
[1779507738187,26.36,75575.11,0.0,-0.89819,0.0001,12.54164]
[1779507744228,26.36,75575.69,0.0,-0.89814,0.0001,12.5455]
[1779507752465,26.36,75575.7,0.0,-0.89819,0.0001,12.54022]
[1779507758326,26.36,75576.3,0.0,-0.89815,0.0001,12.54413]
[1779507769401,26.35,75576.83,0.0,-0.89813,0.0001,12.54599]
[1779507780483,26.35,75577.55,0.0,-0.89809,0.0001,12.54904]
[1779507785517,26.35,75578.89,0.0,-0.89798,0.0001,12.55904]
[1779507790552,26.35,75578.67,0.0,-0.89802,0.0001,12.55534]
[1779507798608,26.34,75577.83,0.0,-0.89814,0.0001,12.54516]
[1779507803643,26.34,75577.82,0.0,-0.89816,0.0001,12.54327]
[1779507810693,26.34,75577.21,0.0,-0.89824,0.0001,12.53542]
[1779507812888,26.34,75582.27,0.0,-0.89779,0.0001,12.57533]
[1779507818749,26.33,75581.59,0.0,-0.89789,0.0001,12.56678]
[1779507824791,26.33,75580.4,0.0,-0.89802,0.0001,12.55484]
[1779507829827,26.33,75578.7,0.0,-0.89819,0.0001,12.53878]
[1779507835869,26.33,75577.78,0.0,-0.8983,0.0001,12.52956]
[1779507841911,26.33,75577.04,0.0,-0.89837,0.0001,12.52244]
[1779507846946,26.32,75578.82,0.0,-0.89822,0.0001,12.53634]
[1779507853172,26.32,75579.84,0.0,-0.89815,0.0001,12.54296]
[1779507861045,26.32,75581.02,0.0,-0.89807,0.0001,12.55012]
[1779507870107,26.31,75579.7,0.0,-0.89824,0.0001,12.53515]
[1779507880181,26.31,75579.17,0.0,-0.89835,0.0001,12.52313]
[1779507890251,26.3,75580.07,0.0,-0.89831,0.0001,12.52729]
[1779507899314,26.3,75581.35,0.0,-0.89822,0.0001,12.53544]
[1779507904350,26.3,75582.76,0.0,-0.8981,0.0001,12.54618]
[1779507909385,26.3,75582.83,0.0,-0.89811,0.0001,12.54522]
[1779507919455,26.29,75583.28,0.0,-0.8981,0.0001,12.5462]
[1779507926504,26.29,75585.52,0.0,-0.89792,0.0001,12.56341]
[1779507933734,26.29,75585.26,0.0,-0.89799,0.0001,12.55534]
[1779507939599,26.28,75584.66,0.0,-0.89807,0.0001,12.54819]
[1779507944634,26.28,75584.01,0.0,-0.89815,0.0001,12.54089]
[1779507949670,26.28,75584.26,0.0,-0.89814,0.0001,12.5415]
[1779507952690,26.28,75575.81,0.0,-0.89896,0.0001,12.46676]
[1779507957725,26.28,75574.73,0.0,-0.89907,0.0001,12.45665]
[1779507962761,26.28,75571.04,0.0,-0.89943,0.0001,12.42408]
[1779507967800,26.28,75567.24,0.0,-0.89979,9e-05,12.39082]
[1779507972838,26.28,75569.8,0.0,-0.89954,0.0001,12.4135]
[1779507977870,26.28,75569.28,0.0,-0.89959,0.0001,12.40931]
[1779507982906,26.28,75569.21,0.0,-0.89959,0.0001,12.40908]
[1779507987941,26.28,75568.95,0.0,-0.89961,0.0001,12.40703]
[1779507992975,26.28,75569.74,0.0,-0.89956,0.0001,12.4105]
[1779507998031,26.28,75573.21,0.0,-0.89923,0.0001,12.44101]
[1779508001051,26.28,75575.22,0.0,-0.89904,0.0001,12.45846]
[1779508004234,26.28,75581.43,0.0,-0.89845,0.0001,12.51256]
[1779508007095,26.28,75581.85,0.0,-0.89841,0.0001,12.51565]
[1779508008101,26.28,75576.55,0.0,-0.89892,0.0001,12.469]
[1779508010115,26.28,75569.76,0.0,-0.89957,0.0001,12.40937]
[1779508015150,26.28,75570.76,0.0,-0.89948,0.0001,12.41783]
[1779508020186,26.28,75567.68,0.0,-0.89977,9e-05,12.39085]
[1779508025222,26.28,75567.54,0.0,-0.89979,9e-05,12.38971]
[1779508030257,26.28,75567.41,0.0,-0.8998,9e-05,12.38875]
[1779508035292,26.28,75567.29,0.0,-0.8998,9e-05,12.3879]
[1779508041333,26.28,75568.12,0.0,-0.89972,9e-05,12.39539]
[1779508046368,26.28,75568.2,0.0,-0.89971,9e-05,12.39641]
[1779508053417,26.28,75568.67,0.0,-0.89969,9e-05,12.39743]
[1779508059460,26.28,75569.7,0.0,-0.89958,0.0001,12.40701]
[1779508064495,26.28,75569.28,0.0,-0.89962,0.0001,12.40397]
[1779508070537,26.28,75568.87,0.0,-0.89964,9e-05,12.40131]
[1779508078592,26.28,75570.37,0.0,-0.89949,0.0001,12.41563]
[1779508084797,26.28,75570.24,0.0,-0.89949,0.0001,12.41561]
[1779508090676,26.29,75571.03,0.0,-0.8994,0.0001,12.42375]
[1779508096719,26.29,75570.4,0.0,-0.89943,0.0001,12.42072]
[1779508101754,26.29,75570.33,0.0,-0.89942,0.0001,12.42198]
[1779508106789,26.29,75569.99,0.0,-0.89943,0.0001,12.42103]
[1779508111824,26.3,75570.15,0.0,-0.89942,0.0001,12.42081]
[1779508116859,26.3,75568.71,0.0,-0.89953,0.0001,12.41028]
[1779508122900,26.3,75565.84,0.0,-0.89977,9e-05,12.38784]
[1779508129950,26.31,75564.9,0.0,-0.89983,9e-05,12.3826]
[1779508135154,26.31,75560.17,0.0,-0.90025,9e-05,12.34354]
[1779508144048,26.35,75561.17,0.0,-0.8998,9e-05,12.38426]
[1779508149083,26.41,75563.05,0.0,-0.89913,9e-05,12.44508]
[1779508154119,26.46,75568.21,0.0,-0.89816,0.0001,12.53314]
[1779508158150,26.51,75573.64,0.0,-0.89726,0.0001,12.61468]
[1779508160163,26.51,75578.68,0.0,-0.89676,0.0001,12.66012]
[1779508163184,26.51,75579.82,0.0,-0.89662,0.0001,12.67281]
[1779508168219,26.52,75579.94,0.0,-0.89656,0.0001,12.67828]
[1779508173253,26.52,75579.84,0.0,-0.89655,0.0001,12.67755]
[1779508178289,26.53,75575.55,0.0,-0.89693,0.0001,12.64318]
[1779508183324,26.53,75576.09,0.0,-0.89684,0.0001,12.65106]
[1779508188358,26.53,75576.52,0.0,-0.89676,0.0001,12.65788]
[1779508193394,26.54,75576.42,0.0,-0.89674,0.0001,12.66005]
[1779508198429,26.56,75575.65,0.0,-0.89666,0.0001,12.6669]
[1779508203463,26.59,75575.98,0.0,-0.89632,0.0001,12.69736]
[1779508209506,26.63,75575.64,0.0,-0.89602,0.0001,12.72375]
[1779508214540,26.63,75576.52,0.0,-0.89591,0.0001,12.73368]
[1779508219575,26.63,75576.91,0.0,-0.89585,0.0001,12.73921]
[1779508225619,26.64,75577.42,0.0,-0.89577,0.0001,12.74611]
[1779508230653,26.64,75576.56,0.0,-0.89583,0.0001,12.74066]
[1779508235689,26.64,75576.45,0.0,-0.89585,0.0001,12.73813]
[1779508243744,26.65,75576.21,0.0,-0.89583,0.0001,12.73936]
[1779508249786,26.65,75576.05,0.0,-0.89582,0.0001,12.74044]
[1779508256000,26.67,75575.53,0.0,-0.89571,0.0001,12.74962]
[1779508266073,26.72,75575.42,0.0,-0.89528,0.0001,12.78831]
[1779508271946,26.74,75575.4,0.0,-0.89514,0.0001,12.80019]
[1779508284027,26.74,75575.36,0.0,-0.89508,0.0001,12.80612]
[1779508292086,26.75,75575.3,0.0,-0.89506,0.0001,12.80616]
[1779508300142,26.75,75575.26,0.0,-0.89501,0.0001,12.81002]
[1779508305177,26.76,75574.55,0.0,-0.89505,0.0001,12.8065]
[1779508310212,26.77,75575.68,0.0,-0.89486,0.0001,12.82408]
[1779508316424,26.77,75575.67,0.0,-0.89482,0.0001,12.82693]
[1779508326494,26.78,75575.52,0.0,-0.89478,0.0001,12.83044]
[1779508332366,26.78,75576.15,0.0,-0.89469,0.0001,12.83877]
[1779508337400,26.79,75576.5,0.0,-0.89463,0.0001,12.84409]
[1779508339415,26.79,75582.41,0.0,-0.89405,0.0001,12.89632]
[1779508344451,26.79,75582.43,0.0,-0.89403,0.0001,12.89825]
[1779508349488,26.79,75581.07,0.0,-0.89414,0.0001,12.8881]
[1779508354524,26.79,75580.73,0.0,-0.89418,0.0001,12.88308]
[1779508363586,26.8,75578.89,0.0,-0.89433,0.0001,12.86959]
[1779508369629,26.8,75577.07,0.0,-0.89449,0.0001,12.8554]
[1779508376845,26.8,75576.9,0.0,-0.89448,0.0001,12.85579]
[1779508382720,26.8,75577.06,0.0,-0.89445,0.0001,12.85877]
[1779508387754,26.8,75576.59,0.0,-0.89448,0.0001,12.85594]
[1779508395811,26.81,75575.75,0.0,-0.89454,0.0001,12.85065]
[1779508405883,26.81,75577.45,0.0,-0.89435,0.0001,12.86764]
[1779508410918,26.81,75575.7,0.0,-0.89451,0.0001,12.85355]
[1779508415951,26.81,75574.95,0.0,-0.89459,0.0001,12.84446]
[1779508420987,26.81,75574.43,0.0,-0.89463,0.0001,12.84094]
[1779508427199,26.82,75573.97,0.0,-0.89466,0.0001,12.83818]
[1779508434078,26.82,75573.0,0.0,-0.89474,0.0001,12.83091]
[1779508439118,26.82,75572.09,0.0,-0.89482,0.0001,12.82383]
[1779508444153,26.82,75571.73,0.0,-0.89485,0.0001,12.82153]
[1779508449189,26.82,75572.98,0.0,-0.89472,0.0001,12.83313]
[1779508455230,26.82,75573.3,0.0,-0.89468,0.0001,12.83676]
[1779508460265,26.82,75573.85,0.0,-0.89462,0.0001,12.84219]
[1779508466308,26.82,75573.52,0.0,-0.89464,0.0001,12.84015]
[1779508473356,26.82,75574.36,0.0,-0.89459,0.0001,12.84332]
[1779508478391,26.82,75574.83,0.0,-0.89455,0.0001,12.84716]
[1779508485440,26.82,75574.53,0.0,-0.89456,0.0001,12.84542]
[1779508490474,26.82,75573.58,0.0,-0.89465,0.0001,12.8378]
[1779508495510,26.82,75576.26,0.0,-0.89439,0.0001,12.86149]
[1779508500546,26.83,75573.76,0.0,-0.89462,0.0001,12.84011]
[1779508505583,26.83,75571.06,0.0,-0.89488,0.0001,12.81673]
[1779508513637,26.83,75571.15,0.0,-0.89488,0.0001,12.81729]
[1779508519679,26.83,75572.51,0.0,-0.89474,0.0001,12.82986]
[1779508525721,26.83,75573.57,0.0,-0.89463,0.0001,12.83977]
[1779508531764,26.83,75573.95,0.0,-0.89461,0.0001,12.84012]
[1779508537972,26.83,75574.17,0.0,-0.89458,0.0001,12.84284]
[1779508546870,26.83,75574.81,0.0,-0.8945,0.0001,12.84974]
[1779508551904,26.83,75569.11,0.0,-0.89504,0.0001,12.80124]
[1779508557946,26.83,75569.58,0.0,-0.89498,0.0001,12.80672]
[1779508562984,26.83,75571.65,0.0,-0.89478,0.0001,12.82466]
[1779508568023,26.83,75568.26,0.0,-0.89511,0.0001,12.79522]
[1779508574062,26.84,75568.69,0.0,-0.89505,0.0001,12.79998]
[1779508579096,26.84,75570.53,0.0,-0.89487,0.0001,12.81632]
[1779508584135,26.84,75568.46,0.0,-0.89507,0.0001,12.79877]
[1779508589169,26.84,75569.4,0.0,-0.89497,0.0001,12.8075]
[1779508595210,26.84,75570.43,0.0,-0.89487,0.0001,12.81473]
[1779508600246,26.84,75571.07,0.0,-0.8948,0.0001,12.82169]
[1779508605280,26.84,75571.79,0.0,-0.89471,0.0001,12.8293]
[1779508610315,26.84,75572.07,0.0,-0.89467,0.0001,12.83311]
[1779508615351,26.85,75569.92,0.0,-0.89486,0.0001,12.816]
[1779508620386,26.85,75570.29,0.0,-0.8948,0.0001,12.8208]
[1779508625421,26.85,75567.68,0.0,-0.89503,0.0001,12.79995]
[1779508627435,26.85,75560.02,0.0,-0.89576,0.0001,12.73459]
[1779508632470,26.86,75560.82,0.0,-0.89565,0.0001,12.74409]
[1779508638678,26.86,75559.8,0.0,-0.89572,0.0001,12.73846]
[1779508644556,26.86,75560.92,0.0,-0.89557,0.0001,12.75145]
[1779508649589,26.87,75558.16,0.0,-0.8958,0.0001,12.7306]
[1779508654625,26.87,75558.21,0.0,-0.89579,0.0001,12.7305]
[1779508660667,26.88,75557.3,0.0,-0.89583,0.0001,12.72629]
[1779508665701,26.88,75555.91,0.0,-0.89593,0.0001,12.71733]
[1779508670737,26.89,75554.58,0.0,-0.89602,0.0001,12.70894]
[1779508675773,26.89,75553.44,0.0,-0.8961,0.0001,12.70222]
[1779508683831,26.9,75551.75,0.0,-0.8962,0.0001,12.69268]
[1779508689032,26.9,75552.72,0.0,-0.89608,0.0001,12.70382]
[1779508694909,26.9,75553.17,0.0,-0.896,0.0001,12.71075]
[1779508699944,26.91,75553.71,0.0,-0.89592,0.0001,12.71792]
[1779508705985,26.91,75554.88,0.0,-0.89577,0.0001,12.73109]
[1779508711020,26.91,75555.35,0.0,-0.89572,0.0001,12.73411]
[1779508717062,26.92,75554.4,0.0,-0.89578,0.0001,12.72917]
[1779508722097,26.92,75552.5,0.0,-0.89593,0.0001,12.7153]
[1779508730156,26.93,75551.67,0.0,-0.89596,0.0001,12.71221]
[1779508740225,26.93,75552.87,0.0,-0.89579,0.0001,12.72768]
[1779508743246,26.94,75558.19,0.0,-0.89527,0.0001,12.77512]
[1779508745260,26.94,75560.2,0.0,-0.89506,0.0001,12.79335]
[1779508750295,26.94,75559.66,0.0,-0.89509,0.0001,12.79077]
[1779508756337,26.94,75559.61,0.0,-0.89507,0.0001,12.79302]
[1779508761371,26.95,75557.1,0.0,-0.89529,0.0001,12.77323]
[1779508769597,26.95,75554.48,0.0,-0.8955,0.0001,12.75368]
[1779508776479,26.95,75554.46,0.0,-0.8955,0.0001,12.7523]
[1779508782521,26.96,75554.81,0.0,-0.89545,0.0001,12.75733]
[1779508789738,26.96,75555.81,0.0,-0.89532,0.0001,12.76831]
[1779508795612,26.96,75556.38,0.0,-0.89524,0.0001,12.77546]
[1779508800648,26.96,75556.51,0.0,-0.89521,0.0001,12.7785]
[1779508805684,26.97,75556.17,0.0,-0.89522,0.0001,12.77741]
[1779508810718,26.97,75556.52,0.0,-0.89517,0.0001,12.7823]
[1779508815752,26.97,75556.6,0.0,-0.89514,0.0001,12.78493]
[1779508824815,26.98,75557.22,0.0,-0.89504,0.0001,12.79386]
[1779508830027,26.98,75557.07,0.0,-0.89503,0.0001,12.79463]
[1779508835892,26.98,75558.58,0.0,-0.89488,0.0001,12.80649]
[1779508840929,26.98,75558.74,0.0,-0.89484,0.0001,12.80981]
[1779508845966,26.99,75555.63,0.0,-0.89512,0.0001,12.78491]
[1779508851002,26.99,75556.18,0.0,-0.89504,0.0001,12.79169]
[1779508856038,26.99,75556.89,0.0,-0.89495,0.0001,12.79988]
[1779508861073,27.0,75556.57,0.0,-0.89496,0.0001,12.7991]
[1779508867114,27.0,75556.58,0.0,-0.89493,0.0001,12.80147]
[1779508873157,27.0,75556.6,0.0,-0.89491,0.0001,12.80374]
[1779508879200,27.0,75556.91,0.0,-0.89486,0.0001,12.80834]
[1779508884234,27.01,75557.22,0.0,-0.89481,0.0001,12.8125]
[1779508890277,27.01,75557.48,0.0,-0.89477,0.0001,12.81636]
[1779508895315,27.01,75555.36,0.0,-0.89498,0.0001,12.79592]
[1779508900347,27.01,75555.63,0.0,-0.89493,0.0001,12.79993]
[1779508905386,27.01,75556.14,0.0,-0.89486,0.0001,12.80607]
[1779508911424,27.02,75557.9,0.0,-0.89467,0.0001,12.82314]
[1779508916461,27.02,75557.84,0.0,-0.89466,0.0001,12.82411]
[1779508921497,27.02,75557.99,0.0,-0.89463,0.0001,12.82682]
[1779508926531,27.02,75560.21,0.0,-0.8944,0.0001,12.84722]
[1779508931566,27.02,75560.77,0.0,-0.89434,0.0001,12.8533]
[1779508938615,27.03,75560.49,0.0,-0.89435,0.0001,12.85229]
[1779508943650,27.03,75560.45,0.0,-0.89434,0.0001,12.85288]
[1779508950878,27.03,75560.35,0.0,-0.89434,0.0001,12.8533]
[1779508956740,27.03,75559.82,0.0,-0.8944,0.0001,12.84616]
[1779508962783,27.03,75558.7,0.0,-0.89449,0.0001,12.83768]
[1779508971023,27.03,75557.81,0.0,-0.89456,0.0001,12.83163]
[1779508976882,27.04,75557.77,0.0,-0.89455,0.0001,12.83253]
[1779508982923,27.04,75556.43,0.0,-0.89466,0.0001,12.82234]
[1779508991161,27.04,75556.42,0.0,-0.89464,0.0001,12.82436]
[1779508997026,27.04,75556.23,0.0,-0.89464,0.0001,12.82455]
[1779509005079,27.05,75553.36,0.0,-0.89488,0.0001,12.80267]
[1779509010115,27.05,75553.85,0.0,-0.89481,0.0001,12.80877]
[1779509015150,27.05,75555.02,0.0,-0.89471,0.0001,12.817]
[1779509021371,27.05,75556.05,0.0,-0.89458,0.0001,12.82783]
[1779509028242,27.06,75557.88,0.0,-0.89438,0.0001,12.84576]
[1779509041512,27.06,75562.3,0.0,-0.89392,0.0001,12.88763]
[1779509047375,27.06,75564.91,0.0,-0.89365,0.0001,12.9118]
[1779509052410,27.07,75569.67,0.0,-0.89317,0.0001,12.954]
[1779509055430,27.07,75574.69,0.0,-0.89268,0.0001,12.99774]
[1779509061652,27.07,75575.53,0.0,-0.89259,0.0001,13.00564]
[1779509067514,27.07,75574.67,0.0,-0.89267,0.0001,12.99882]
[1779509073556,27.07,75573.73,0.0,-0.89278,0.0001,12.9875]
[1779509078591,27.07,75574.55,0.0,-0.8927,0.0001,12.99491]
[1779509084633,27.07,75573.36,0.0,-0.89281,0.0001,12.98486]
[1779509089667,27.07,75575.72,0.0,-0.89258,0.0001,13.00543]
[1779509096718,27.07,75576.89,0.0,-0.89246,0.0001,13.01586]
[1779509101935,27.07,75575.92,0.0,-0.89255,0.0001,13.00771]
[1779509107796,27.07,75575.42,0.0,-0.8926,0.0001,13.00351]
[1779509112831,27.07,75576.1,0.0,-0.89254,0.0001,13.00929]
[1779509120887,27.07,75575.73,0.0,-0.89257,0.0001,13.00595]
[1779509125922,27.07,75575.62,0.0,-0.89258,0.0001,13.00502]
[1779509130957,27.07,75576.15,0.0,-0.89253,0.0001,13.00951]
[1779509142215,27.07,75575.98,0.0,-0.89258,0.0001,13.00415]
[1779509148083,27.07,75574.59,0.0,-0.89272,0.0001,12.99196]
[1779509153111,27.07,75570.92,0.0,-0.89307,0.0001,12.9604]
[1779509161166,27.07,75565.45,0.0,-0.89359,0.0001,12.91367]
[1779509166202,27.07,75565.24,0.0,-0.89361,0.0001,12.91228]
[1779509171237,27.07,75568.27,0.0,-0.89331,0.0001,12.9387]
[1779509176272,27.07,75569.59,0.0,-0.89319,0.0001,12.95009]
[1779509181307,27.07,75569.46,0.0,-0.8932,0.0001,12.94908]
[1779509190373,27.07,75569.52,0.0,-0.89319,0.0001,12.94984]
[1779509195408,27.07,75570.64,0.0,-0.8931,0.0001,12.95599]
[1779509200443,27.07,75570.62,0.0,-0.8931,0.0001,12.95592]
[1779509206485,27.07,75569.69,0.0,-0.89319,0.0001,12.94809]
[1779509212709,27.07,75569.71,0.0,-0.89319,0.0001,12.94842]
[1779509222780,27.07,75569.58,0.0,-0.8932,0.0001,12.94733]
[1779509229648,27.07,75570.69,0.0,-0.89309,0.0001,12.95717]
[1779509234683,27.07,75571.61,0.0,-0.893,0.0001,12.96557]
[1779509239717,27.07,75569.12,0.0,-0.89323,0.0001,12.94466]
[1779509244752,27.07,75566.8,0.0,-0.89345,0.0001,12.92487]
[1779509249788,27.07,75567.09,0.0,-0.89343,0.0001,12.92721]
[1779509257843,27.07,75565.95,0.0,-0.89356,0.0001,12.91357]
[1779509263062,27.07,75563.78,0.0,-0.89378,0.0001,12.89433]
[1779509271939,27.07,75563.78,0.0,-0.8938,0.0001,12.89208]
[1779509278991,27.07,75562.36,0.0,-0.89396,0.0001,12.87822]
[1779509288055,27.06,75562.49,0.0,-0.89397,0.0001,12.87733]
[1779509293272,27.06,75566.05,0.0,-0.89364,0.0001,12.90693]
[1779509299132,27.06,75567.06,0.0,-0.89356,0.0001,12.91441]
[1779509304168,27.06,75567.16,0.0,-0.89356,0.0001,12.91428]
[1779509313412,27.06,75569.06,0.0,-0.89342,0.0001,12.92526]
[1779509320279,27.06,75569.62,0.0,-0.89338,0.0001,12.92876]
[1779509328335,27.05,75570.39,0.0,-0.89332,0.0001,12.93392]
[1779509333554,27.05,75570.96,0.0,-0.89328,0.0001,12.93792]
[1779509339419,27.05,75569.85,0.0,-0.8934,0.0001,12.92728]
[1779509344453,27.05,75573.19,0.0,-0.89308,0.0001,12.95541]
[1779509349489,27.05,75572.98,0.0,-0.89311,0.0001,12.95313]
[1779509354524,27.05,75573.22,0.0,-0.89309,0.0001,12.95486]
[1779509363768,27.05,75572.1,0.0,-0.8932,0.0001,12.94468]
[1779509369629,27.05,75573.73,0.0,-0.89305,0.0001,12.95853]
[1779509374664,27.05,75574.14,0.0,-0.89303,0.0001,12.95836]
[1779509381715,27.05,75574.1,0.0,-0.89304,0.0001,12.95808]
[1779509389769,27.05,75574.17,0.0,-0.89303,0.0001,12.95895]
[1779509399839,27.05,75574.32,0.0,-0.89301,0.0001,12.96061]
[1779509405881,27.05,75577.13,0.0,-0.89274,0.0001,12.985]
[1779509411923,27.05,75576.98,0.0,-0.89275,0.0001,12.98375]
[1779509419979,27.05,75576.57,0.0,-0.89279,0.0001,12.97988]
[1779509425020,27.05,75575.94,0.0,-0.89286,0.0001,12.97407]
[1779509431058,27.05,75575.71,0.0,-0.89291,0.0001,12.96776]
[1779509438108,27.05,75575.57,0.0,-0.89294,0.0001,12.96583]
[1779509444332,27.05,75574.72,0.0,-0.89303,0.0001,12.95777]
[1779509450192,27.05,75573.69,0.0,-0.89313,0.0001,12.94815]
[1779509455227,27.04,75573.2,0.0,-0.89319,0.0001,12.94351]
[1779509460266,27.04,75571.05,0.0,-0.8934,0.0001,12.92476]
[1779509466305,27.05,75571.52,0.0,-0.89335,0.0001,12.92928]
[1779509473354,27.05,75574.69,0.0,-0.89304,0.0001,12.95666]
[1779509482418,27.04,75574.41,0.0,-0.89308,0.0001,12.95337]
[1779509488459,27.04,75573.9,0.0,-0.89313,0.0001,12.94834]
[1779509493494,27.04,75577.23,0.0,-0.89284,0.0001,12.97279]
[1779509499537,27.04,75577.19,0.0,-0.89286,0.0001,12.97156]
[1779509504753,27.04,75577.22,0.0,-0.89286,0.0001,12.97099]
[1779509514823,27.04,75576.04,0.0,-0.89301,0.0001,12.95831]
[1779509520684,27.03,75577.13,0.0,-0.89292,0.0001,12.96626]
[1779509524908,27.03,75582.56,0.0,-0.8924,0.0001,13.01219]
[1779509528759,27.03,75583.02,0.0,-0.89237,0.0001,13.01492]
[1779509533794,27.03,75582.91,0.0,-0.89239,0.0001,13.01308]
[1779509539835,27.03,75581.97,0.0,-0.8925,0.0001,13.00388]
[1779509545050,27.03,75582.08,0.0,-0.8925,0.0001,13.00368]
[1779509550913,27.03,75582.01,0.0,-0.89252,0.0001,13.0016]
[1779509555949,27.02,75581.17,0.0,-0.89264,0.0001,12.98932]
[1779509561991,27.02,75581.11,0.0,-0.89267,0.0001,12.98714]
[1779509568034,27.02,75574.45,0.0,-0.89333,0.0001,12.92803]
[1779509573068,27.02,75574.01,0.0,-0.89339,0.0001,12.92303]
[1779509581124,27.02,75573.94,0.0,-0.89342,0.0001,12.92077]
[1779509588172,27.01,75575.12,0.0,-0.89332,0.0001,12.92972]
[1779509593208,27.01,75576.3,0.0,-0.89321,0.0001,12.93912]
[1779509598248,27.01,75577.64,0.0,-0.89309,0.0001,12.94969]
[1779509603279,27.01,75578.21,0.0,-0.89305,0.0001,12.95363]
[1779509608315,27.01,75577.94,0.0,-0.89309,0.0001,12.95028]
[1779509613350,27.01,75578.85,0.0,-0.89303,0.0001,12.95345]
[1779509618383,27.01,75579.38,0.0,-0.893,0.0001,12.95686]
[1779509623419,27.0,75577.13,0.0,-0.89323,0.0001,12.93634]
[1779509628455,27.0,75575.65,0.0,-0.89338,0.0001,12.92264]
[1779509633489,27.0,75576.06,0.0,-0.89335,0.0001,12.92526]
[1779509640538,27.0,75575.44,0.0,-0.89343,0.0001,12.91863]
[1779509645751,27.0,75577.85,0.0,-0.89321,0.0001,12.93841]
[1779509651616,27.0,75577.49,0.0,-0.89326,0.0001,12.93388]
[1779509656649,27.0,75577.37,0.0,-0.89328,0.0001,12.93164]
[1779509663699,26.99,75578.51,0.0,-0.89319,0.0001,12.93974]
[1779509668734,26.99,75577.24,0.0,-0.89333,0.0001,12.9275]
[1779509673770,26.99,75577.49,0.0,-0.89334,0.0001,12.92493]
[1779509679811,26.99,75577.4,0.0,-0.89336,0.0001,12.92299]
[1779509684846,26.99,75576.27,0.0,-0.89348,0.0001,12.91226]
[1779509689882,26.99,75576.72,0.0,-0.89345,0.0001,12.91538]
[1779509694917,26.99,75577.38,0.0,-0.89339,0.0001,12.92031]
[1779509699951,26.98,75573.66,0.0,-0.89376,0.0001,12.88748]
[1779509706182,26.98,75573.42,0.0,-0.89379,0.0001,12.88495]
[1779509714059,26.98,75574.12,0.0,-0.89373,0.0001,12.89054]
[1779509721107,26.98,75574.8,0.0,-0.89367,0.0001,12.89614]
[1779509726142,26.98,75574.52,0.0,-0.89369,0.0001,12.89355]
[1779509732184,26.98,75574.56,0.0,-0.89372,0.0001,12.89004]
[1779509740241,26.98,75574.24,0.0,-0.89375,0.0001,12.88711]
[1779509746484,26.98,75574.8,0.0,-0.8937,0.0001,12.89188]
[1779509756555,26.98,75575.13,0.0,-0.89367,0.0001,12.89475]
[1779509762396,26.98,75574.93,0.0,-0.89368,0.0001,12.89311]
[1779509769445,26.98,75575.29,0.0,-0.89365,0.0001,12.89641]
[1779509775486,26.98,75575.7,0.0,-0.89361,0.0001,12.90011]
[1779509782538,26.98,75575.96,0.0,-0.89358,0.0001,12.90258]
[1779509787571,26.98,75576.28,0.0,-0.89355,0.0001,12.90553]
[1779509792606,26.98,75576.32,0.0,-0.89357,0.0001,12.9024]
[1779509803680,26.98,75575.73,0.0,-0.89362,0.0001,12.89786]
[1779509811739,26.99,75575.88,0.0,-0.8936,0.0001,12.89958]
[1779509816774,26.99,75572.38,0.0,-0.89393,0.0001,12.86962]
[1779509823823,26.99,75572.38,0.0,-0.89392,0.0001,12.87028]
[1779509829864,26.99,75570.67,0.0,-0.89408,0.0001,12.85605]
[1779509834899,26.99,75568.69,0.0,-0.89427,0.0001,12.83937]
[1779509839935,26.99,75568.21,0.0,-0.89431,0.0001,12.83564]
[1779509842956,26.99,75563.18,0.0,-0.89479,0.0001,12.79274]
[1779509848998,26.99,75560.35,0.0,-0.89505,0.0001,12.76967]
[1779509857262,26.99,75560.38,0.0,-0.89505,0.0001,12.76804]
[1779509863096,26.99,75558.74,0.0,-0.89519,0.0001,12.75505]
[1779509871152,27.0,75558.95,0.0,-0.89516,0.0001,12.75816]
[1779509877402,27.0,75559.37,0.0,-0.8951,0.0001,12.76294]
[1779509887264,27.0,75558.91,0.0,-0.89512,0.0001,12.76112]
[1779509892299,27.0,75558.91,0.0,-0.89511,0.0001,12.76209]
[1779509897333,27.0,75555.92,0.0,-0.89539,0.0001,12.73731]
[1779509902370,27.0,75556.66,0.0,-0.89531,0.0001,12.74464]
[1779509907408,27.01,75553.7,0.0,-0.89558,0.0001,12.72013]
[1779509912444,27.01,75550.62,0.0,-0.89589,0.0001,12.6911]
[1779509917478,27.01,75551.18,0.0,-0.89582,0.0001,12.6971]
[1779509923522,27.01,75551.56,0.0,-0.89577,0.0001,12.70162]
[1779509928557,27.01,75551.36,0.0,-0.89577,0.0001,12.70104]
[1779509933592,27.01,75550.79,0.0,-0.89582,0.0001,12.69687]
[1779509939634,27.01,75553.18,0.0,-0.89559,0.0001,12.71795]
[1779509945677,27.01,75551.38,0.0,-0.89575,0.0001,12.7032]
[1779509950711,27.02,75548.03,0.0,-0.89606,0.0001,12.67499]
[1779509955746,27.02,75544.58,0.0,-0.89638,9e-05,12.64606]
[1779509962795,27.02,75544.52,0.0,-0.89639,9e-05,12.64573]
[1779509968043,27.02,75541.59,0.0,-0.89666,9e-05,12.62091]
[1779509973873,27.02,75533.4,0.0,-0.89745,9e-05,12.54784]
[1779509974880,27.02,75530.49,0.0,-0.89773,9e-05,12.52315]
[1779509976893,27.02,75505.12,0.0,-0.90009,9e-05,12.30721]
[1779509978113,27.02,75506.11,0.0,-0.9,9e-05,12.31567]
[1779509983944,27.02,75507.42,0.0,-0.89986,9e-05,12.32841]
[1779509986964,27.02,75513.91,0.0,-0.89925,9e-05,12.38424]
[1779509991999,27.02,75512.72,0.0,-0.89934,9e-05,12.3757]
[1779509997034,27.02,75509.82,0.0,-0.8996,9e-05,12.35219]
[1779510007106,27.03,75508.55,0.0,-0.89969,9e-05,12.34417]
[1779510012141,27.03,75509.82,0.0,-0.89955,9e-05,12.35647]
[1779510018395,27.03,75510.71,0.0,-0.89945,9e-05,12.36611]
[1779510024231,27.04,75513.93,0.0,-0.89912,9e-05,12.3956]
[1779510030272,27.04,75516.75,0.0,-0.89884,9e-05,12.42159]
[1779510035306,27.04,75519.01,0.0,-0.89863,9e-05,12.43878]
[1779510040340,27.04,75517.84,0.0,-0.89873,9e-05,12.43049]
[1779510045376,27.04,75517.1,0.0,-0.89878,9e-05,12.42589]
[1779510050411,27.05,75517.23,0.0,-0.89874,9e-05,12.4289]
[1779510055453,27.05,75521.99,0.0,-0.89828,9e-05,12.47124]
[1779510060489,27.05,75522.67,0.0,-0.8982,9e-05,12.4786]
[1779510065523,27.05,75524.83,0.0,-0.89798,9e-05,12.4984]
[1779510071564,27.06,75525.3,0.0,-0.89792,9e-05,12.50396]
[1779510078815,27.06,75525.54,0.0,-0.89787,9e-05,12.50785]
[1779510084661,27.06,75526.76,0.0,-0.89775,9e-05,12.51906]
[1779510089691,27.06,75524.84,0.0,-0.89792,9e-05,12.50348]
[1779510094727,27.06,75525.05,0.0,-0.89791,9e-05,12.50263]
[1779510100769,27.06,75526.09,0.0,-0.8978,9e-05,12.51288]
[1779510105805,27.06,75527.29,0.0,-0.89768,9e-05,12.52409]
[1779510110839,27.07,75527.24,0.0,-0.89767,9e-05,12.52462]
[1779510117888,27.07,75528.76,0.0,-0.89751,9e-05,12.53892]
[1779510122923,27.07,75530.43,0.0,-0.89735,9e-05,12.55412]
[1779510127958,27.07,75530.66,0.0,-0.89731,9e-05,12.55709]
[1779510139238,27.07,75531.52,0.0,-0.89721,9e-05,12.56655]
[1779510145077,27.07,75531.52,0.0,-0.8972,9e-05,12.5677]
[1779510151121,27.08,75534.98,0.0,-0.89687,9e-05,12.59578]
[1779510158168,27.08,75533.08,0.0,-0.89702,9e-05,12.58244]
[1779510167232,27.09,75532.79,0.0,-0.897,9e-05,12.58359]
[1779510172267,27.09,75532.76,0.0,-0.89698,9e-05,12.58526]
[1779510177301,27.09,75532.75,0.0,-0.89696,9e-05,12.58702]
[1779510185357,27.09,75532.82,0.0,-0.89693,9e-05,12.59046]
[1779510193414,27.1,75532.96,0.0,-0.89688,9e-05,12.59434]
[1779510199663,27.1,75533.02,0.0,-0.89685,9e-05,12.5968]
[1779510205498,27.1,75535.2,0.0,-0.89663,9e-05,12.61717]
[1779510210534,27.1,75535.82,0.0,-0.89656,9e-05,12.62372]
[1779510215567,27.11,75535.53,0.0,-0.8966,9e-05,12.6187]
[1779510222618,27.11,75537.11,0.0,-0.89643,9e-05,12.63352]
[1779510229874,27.11,75537.35,0.0,-0.8964,9e-05,12.63684]
[1779510235706,27.11,75537.35,0.0,-0.89639,9e-05,12.63761]
[1779510240744,27.11,75535.92,0.0,-0.89651,9e-05,12.62616]
[1779510245780,27.11,75536.86,0.0,-0.89642,9e-05,12.63487]
[1779510252830,27.11,75536.98,0.0,-0.8964,9e-05,12.63673]
[1779510257866,27.11,75535.84,0.0,-0.8965,9e-05,12.62762]
[1779510264915,27.12,75533.87,0.0,-0.89667,9e-05,12.61181]
[1779510270156,27.12,75527.56,0.0,-0.89726,9e-05,12.55859]
[1779510277000,27.12,75522.84,0.0,-0.89772,9e-05,12.51568]
[1779510286063,27.12,75520.55,0.0,-0.89792,9e-05,12.49747]
[1779510293112,27.12,75518.18,0.0,-0.89813,9e-05,12.47819]
[1779510298146,27.12,75513.8,0.0,-0.89853,9e-05,12.44162]
[1779510303181,27.12,75511.48,0.0,-0.89874,9e-05,12.42283]
[1779510310438,27.12,75510.97,0.0,-0.89877,9e-05,12.41974]
[1779510316273,27.13,75509.59,0.0,-0.89889,9e-05,12.40906]
[1779510321309,27.13,75509.21,0.0,-0.89891,9e-05,12.4067]
[1779510328358,27.13,75509.56,0.0,-0.89887,9e-05,12.41078]
[1779510333391,27.13,75510.07,0.0,-0.89884,9e-05,12.41219]
[1779510340649,27.13,75509.93,0.0,-0.89884,9e-05,12.41194]
[1779510346483,27.13,75509.98,0.0,-0.89883,9e-05,12.41314]
[1779510354541,27.13,75510.48,0.0,-0.89877,9e-05,12.41819]
[1779510360789,27.13,75512.9,0.0,-0.89854,9e-05,12.4394]
[1779510367630,27.13,75517.18,0.0,-0.89813,9e-05,12.47672]
[1779510373674,27.14,75519.86,0.0,-0.89787,9e-05,12.50058]
[1779510380929,27.14,75521.11,0.0,-0.89773,9e-05,12.5126]
[1779510386765,27.14,75523.53,0.0,-0.89749,9e-05,12.53437]
[1779510395828,27.14,75523.58,0.0,-0.89749,9e-05,12.533]
[1779510401870,27.14,75525.74,0.0,-0.89728,9e-05,12.55251]
[1779510408919,27.15,75526.4,0.0,-0.8972,9e-05,12.55929]
[1779510415968,27.15,75526.84,0.0,-0.89715,9e-05,12.56409]
[1779510421210,27.15,75527.31,0.0,-0.8971,9e-05,12.56893]
[1779510430066,27.15,75527.59,0.0,-0.89706,9e-05,12.57241]
[1779510435101,27.15,75525.89,0.0,-0.89721,9e-05,12.5589]
[1779510440139,27.15,75526.58,0.0,-0.89713,9e-05,12.56552]
[1779510445171,27.15,75525.03,0.0,-0.89726,9e-05,12.55365]
[1779510451424,27.15,75527.43,0.0,-0.89705,9e-05,12.57167]
[1779510461494,27.16,75527.55,0.0,-0.89702,9e-05,12.57471]
[1779510468332,27.16,75529.34,0.0,-0.89683,9e-05,12.59139]
[1779510474374,27.16,75530.07,0.0,-0.89675,9e-05,12.59894]
[1779510479411,27.16,75531.37,0.0,-0.89661,9e-05,12.61117]
[1779510484446,27.16,75531.44,0.0,-0.89659,9e-05,12.61296]
[1779510491707,27.17,75530.58,0.0,-0.89665,9e-05,12.60745]
[1779510501777,27.17,75530.96,0.0,-0.89659,9e-05,12.61314]
[1779510510628,27.17,75528.8,0.0,-0.89677,9e-05,12.59662]
[1779510518684,27.17,75527.47,0.0,-0.89691,9e-05,12.58303]
[1779510523720,27.18,75528.65,0.0,-0.89679,9e-05,12.59385]
[1779510528755,27.18,75527.1,0.0,-0.89692,9e-05,12.58131]
[1779510542059,27.17,75523.74,0.0,-0.89726,9e-05,12.55081]
[1779510547888,27.17,75523.63,0.0,-0.89728,9e-05,12.54877]
[1779510556953,27.17,75522.67,0.0,-0.89739,9e-05,12.53909]
[1779510557959,27.17,75515.62,0.0,-0.89805,9e-05,12.479]
[1779510558966,27.17,75509.11,0.0,-0.89866,9e-05,12.42373]
[1779510559972,27.17,75508.29,0.0,-0.89874,9e-05,12.41682]
[1779510565013,27.17,75502.71,0.0,-0.89925,9e-05,12.36994]
[1779510570045,27.17,75497.9,0.0,-0.89969,9e-05,12.33006]
[1779510577092,27.17,75493.25,0.0,-0.90013,9e-05,12.28846]
[1779510583134,27.17,75491.83,0.0,-0.90025,9e-05,12.27763]
[1779510585148,27.17,75500.13,0.0,-0.89948,9e-05,12.34803]
[1779510587161,27.17,75507.05,0.0,-0.89884,9e-05,12.40621]
[1779510590184,27.17,75511.12,0.0,-0.89847,9e-05,12.43987]
[1779510592419,27.17,75519.12,0.0,-0.89773,9e-05,12.50739]
[1779510595221,27.17,75521.73,0.0,-0.89749,9e-05,12.52911]
[1779510600254,27.17,75526.01,0.0,-0.8971,9e-05,12.56404]
[1779510605289,27.17,75530.13,0.0,-0.89673,9e-05,12.59751]
[1779510611331,27.16,75529.12,0.0,-0.89687,9e-05,12.58539]
[1779510616365,27.16,75525.31,0.0,-0.89725,9e-05,12.55109]
[1779510621400,27.16,75524.3,0.0,-0.89736,9e-05,12.54089]
[1779510628450,27.16,75524.94,0.0,-0.89733,9e-05,12.54363]
[1779510634492,27.15,75523.46,0.0,-0.89752,9e-05,12.52512]
[1779510639529,27.15,75523.44,0.0,-0.89754,9e-05,12.52308]
[1779510644562,27.13,75527.14,0.0,-0.89736,9e-05,12.54027]
[1779510649622,27.12,75526.11,0.0,-0.89756,9e-05,12.52161]
[1779510652884,27.12,75534.61,0.0,-0.89678,9e-05,12.59284]
[1779510654653,27.1,75536.5,0.0,-0.8967,9e-05,12.59955]
[1779510656668,27.09,75543.98,0.0,-0.89611,9e-05,12.65365]
[1779510657674,27.08,75548.3,0.0,-0.89576,0.0001,12.68484]
[1779510662953,27.05,75548.9,0.0,-0.89596,0.0001,12.66767]
[1779510668752,27.03,75549.14,0.0,-0.8961,0.0001,12.65482]
[1779510673786,27.03,75551.38,0.0,-0.89594,0.0001,12.66929]
[1779510678822,27.03,75553.24,0.0,-0.89578,0.0001,12.68443]
[1779510683857,27.03,75554.63,0.0,-0.89565,0.0001,12.69569]
[1779510688892,27.02,75555.01,0.0,-0.89562,0.0001,12.69842]
[1779510695942,27.02,75556.12,0.0,-0.89555,0.0001,12.70376]
[1779510700979,27.02,75558.73,0.0,-0.8953,0.0001,12.72585]
[1779510706012,27.02,75561.79,0.0,-0.89501,0.0001,12.75187]
[1779510711053,27.02,75562.82,0.0,-0.89492,0.0001,12.7603]
[1779510718100,27.02,75565.2,0.0,-0.89468,0.0001,12.78156]
[1779510723136,27.02,75567.34,0.0,-0.89447,0.0001,12.80062]
[1779510725150,27.02,75571.44,0.0,-0.89411,0.0001,12.83256]
[1779510729178,27.0,75576.4,0.0,-0.8938,0.0001,12.86025]
[1779510734213,26.97,75574.78,0.0,-0.8942,0.0001,12.82567]
[1779510739249,26.95,75575.49,0.0,-0.89435,0.0001,12.81266]
[1779510744282,26.92,75577.86,0.0,-0.89432,0.0001,12.81484]
[1779510749320,26.91,75576.58,0.0,-0.89454,0.0001,12.79536]
[1779510757374,26.91,75573.31,0.0,-0.89492,0.0001,12.76081]
[1779510762409,26.91,75572.6,0.0,-0.895,0.0001,12.75314]
[1779510768451,26.9,75571.85,0.0,-0.8951,0.0001,12.74455]
[1779510773723,26.9,75571.64,0.0,-0.89513,0.0001,12.74125]
[1779510776508,26.9,75576.99,0.0,-0.89463,0.0001,12.78654]
[1779510783793,26.9,75577.25,0.0,-0.89463,0.0001,12.78618]
[1779510789601,26.89,75576.69,0.0,-0.89471,0.0001,12.77915]
[1779510794636,26.89,75578.15,0.0,-0.89463,0.0001,12.78641]
[1779510799671,26.88,75577.7,0.0,-0.8947,0.0001,12.78056]
[1779510804705,26.88,75576.23,0.0,-0.8949,0.0001,12.76223]
[1779510814003,26.87,75575.51,0.0,-0.89504,0.0001,12.74873]
[1779510819811,26.87,75571.98,0.0,-0.89541,0.0001,12.71583]
[1779510821824,26.87,75564.32,0.0,-0.89615,0.0001,12.64897]
[1779510828874,26.87,75561.27,0.0,-0.89647,0.0001,12.6207]
[1779510834144,26.86,75558.67,0.0,-0.89673,0.0001,12.59707]
[1779510841962,26.86,75558.67,0.0,-0.89675,0.0001,12.59513]
[1779510846999,26.86,75563.87,0.0,-0.89627,0.0001,12.63855]
[1779510852036,26.86,75564.59,0.0,-0.89622,0.0001,12.64317]
[1779510861107,26.85,75566.59,0.0,-0.89606,0.0001,12.65751]
[1779510871174,26.85,75564.67,0.0,-0.8963,0.0001,12.63419]
[1779510878222,26.85,75567.44,0.0,-0.89606,0.0001,12.65611]
[1779510883256,26.85,75565.99,0.0,-0.89621,0.0001,12.64227]
[1779510894567,26.84,75567.06,0.0,-0.89614,0.0001,12.64876]
[1779510901384,26.84,75568.15,0.0,-0.89605,0.0001,12.65688]
[1779510903398,26.84,75558.47,0.0,-0.89699,0.0001,12.57282]
[1779510914474,26.84,75557.88,0.0,-0.89707,0.0001,12.56479]
[1779510919508,26.83,75554.03,0.0,-0.89746,0.0001,12.53005]
[1779510924777,26.83,75548.95,0.0,-0.89796,9e-05,12.48443]
[1779510926557,26.83,75543.07,0.0,-0.89852,9e-05,12.43364]
[1779510927565,26.83,75538.54,0.0,-0.89895,9e-05,12.39459]
[1779510931593,26.83,75538.61,0.0,-0.89897,9e-05,12.39111]
[1779510936627,26.83,75539.19,0.0,-0.89892,9e-05,12.39574]
[1779510941662,26.83,75541.7,0.0,-0.89869,9e-05,12.41704]
[1779510946698,26.83,75543.43,0.0,-0.89853,9e-05,12.43171]
[1779510951732,26.83,75545.44,0.0,-0.89834,9e-05,12.44883]
[1779510956767,26.83,75545.72,0.0,-0.89831,9e-05,12.45117]
[1779510962811,26.83,75547.2,0.0,-0.89817,9e-05,12.46391]
[1779510965058,26.83,75540.48,0.0,-0.89881,9e-05,12.40627]
[1779510967844,26.83,75541.28,0.0,-0.89873,9e-05,12.41356]
[1779510973887,26.83,75543.36,0.0,-0.89852,9e-05,12.43229]
[1779510985198,26.83,75535.92,0.0,-0.89919,9e-05,12.37129]
[1779510991006,26.84,75533.46,0.0,-0.89943,9e-05,12.34813]
[1779510997052,26.84,75532.64,0.0,-0.89949,9e-05,12.34262]
[1779511001079,26.84,75523.87,0.0,-0.9003,9e-05,12.26868]
[1779511002085,26.84,75521.46,0.0,-0.90052,9e-05,12.24847]
[1779511008130,26.84,75521.7,0.0,-0.90047,9e-05,12.25261]
[1779511013165,26.84,75523.84,0.0,-0.90026,9e-05,12.2724]
[1779511018200,26.85,75527.22,0.0,-0.89993,9e-05,12.30239]
[1779511025487,26.85,75526.27,0.0,-0.9,9e-05,12.29583]
[1779511031291,26.85,75522.63,0.0,-0.90032,9e-05,12.26634]
[1779511038341,26.85,75523.4,0.0,-0.90023,9e-05,12.27484]
[1779511045629,26.86,75523.83,0.0,-0.90017,9e-05,12.28033]
[1779511051431,26.86,75525.1,0.0,-0.90006,9e-05,12.28899]
[1779511057473,26.86,75526.21,0.0,-0.89994,9e-05,12.29979]
[1779511063516,26.86,75525.93,0.0,-0.89995,9e-05,12.2987]
[1779511068552,26.86,75526.43,0.0,-0.89989,9e-05,12.3047]
[1779511073587,26.87,75522.54,0.0,-0.90023,9e-05,12.27344]
[1779511081642,26.87,75521.73,0.0,-0.90028,9e-05,12.26885]
[1779511086679,26.87,75518.69,0.0,-0.90055,9e-05,12.24422]
[1779511087685,26.87,75512.99,0.0,-0.90107,9e-05,12.19598]
[1779511088692,26.87,75510.85,0.0,-0.90126,9e-05,12.17816]
[1779511093726,26.87,75504.22,0.0,-0.90184,9e-05,12.12459]
[1779511095979,26.88,75502.09,0.0,-0.90202,9e-05,12.10832]
[1779511101783,26.88,75499.16,0.0,-0.90225,9e-05,12.08699]
[1779511106818,26.89,75495.97,0.0,-0.90251,9e-05,12.06309]
[1779511111853,26.89,75497.08,0.0,-0.90238,9e-05,12.07331]
[1779511116888,26.9,75497.36,0.0,-0.90231,9e-05,12.08012]
[1779511123937,26.91,75497.53,0.0,-0.90222,9e-05,12.08782]
[1779511126192,26.91,75493.69,0.0,-0.90256,9e-05,12.05684]
[1779511131993,26.91,75490.12,0.0,-0.90283,9e-05,12.03143]
[1779511137028,26.92,75487.67,0.0,-0.90301,9e-05,12.01474]
[1779511144076,26.93,75483.2,0.0,-0.90336,9e-05,11.98274]
[1779511149112,26.93,75482.24,0.0,-0.9034,9e-05,11.97875]
[1779511154147,26.94,75481.94,0.0,-0.90338,9e-05,11.98023]
[1779511159182,26.94,75481.17,0.0,-0.90341,9e-05,11.97766]
[1779511164217,26.95,75482.41,0.0,-0.90325,9e-05,11.9921]
[1779511169252,26.95,75482.39,0.0,-0.90321,9e-05,11.99591]
[1779511174287,26.96,75478.81,0.0,-0.90352,9e-05,11.96567]
[1779511179322,26.96,75474.74,0.0,-0.90385,9e-05,11.93497]
[1779511181337,26.96,75469.25,0.0,-0.90433,9e-05,11.89018]
[1779511184357,26.97,75459.9,0.0,-0.90515,9e-05,11.81409]
[1779511186618,26.97,75454.15,0.0,-0.90564,9e-05,11.76748]
[1779511192413,26.98,75452.58,0.0,-0.90572,9e-05,11.76064]
[1779511196688,26.98,75458.73,0.0,-0.90512,9e-05,11.81613]
[1779511198458,26.98,75458.63,0.0,-0.90511,9e-05,11.81721]
[1779511206758,26.99,75457.61,0.0,-0.90512,9e-05,11.8165]
[1779511213565,27.0,75458.48,0.0,-0.90497,9e-05,11.83044]
[1779511218599,27.01,75458.03,0.0,-0.90495,9e-05,11.83151]
[1779511223635,27.02,75460.04,0.0,-0.90472,9e-05,11.8531]
[1779511228671,27.02,75461.48,0.0,-0.90454,9e-05,11.86966]
[1779511234717,27.03,75465.29,0.0,-0.90417,9e-05,11.90335]
[1779511239751,27.03,75464.27,0.0,-0.90421,9e-05,11.89875]
[1779511244787,27.04,75464.29,0.0,-0.90417,9e-05,11.9028]
[1779511249821,27.04,75464.85,0.0,-0.90408,9e-05,11.91137]
[1779511254857,27.05,75465.55,0.0,-0.90397,9e-05,11.92105]
[1779511259893,27.05,75466.35,0.0,-0.90386,9e-05,11.93155]
[1779511264928,27.06,75463.84,0.0,-0.90404,9e-05,11.91427]
[1779511268955,27.06,75458.82,0.0,-0.90446,9e-05,11.87541]
[1779511273991,27.07,75455.94,0.0,-0.90466,9e-05,11.85635]
[1779511279026,27.07,75456.22,0.0,-0.90459,9e-05,11.86273]
[1779511285070,27.08,75453.86,0.0,-0.90476,9e-05,11.84751]
[1779511290108,27.08,75452.69,0.0,-0.90482,9e-05,11.84137]
[1779511295141,27.09,75454.02,0.0,-0.90469,9e-05,11.85227]
[1779511300175,27.09,75454.39,0.0,-0.90462,9e-05,11.85846]
[1779511305210,27.1,75453.17,0.0,-0.9047,9e-05,11.85158]
[1779511310245,27.1,75452.95,0.0,-0.90468,9e-05,11.85304]
[1779511315282,27.11,75453.07,0.0,-0.90464,9e-05,11.8571]
[1779511321322,27.11,75452.77,0.0,-0.90462,9e-05,11.8583]
[1779511327603,27.12,75452.36,0.0,-0.90462,9e-05,11.85862]
[1779511333406,27.12,75452.21,0.0,-0.90459,9e-05,11.86114]
[1779511338441,27.12,75452.09,0.0,-0.90457,9e-05,11.86332]
[1779511343477,27.13,75451.89,0.0,-0.90455,9e-05,11.86484]
[1779511348511,27.13,75449.63,0.0,-0.90472,9e-05,11.84885]
[1779511353548,27.14,75451.53,0.0,-0.90455,9e-05,11.86346]
[1779511360596,27.14,75452.55,0.0,-0.90442,9e-05,11.87507]
[1779511365632,27.14,75452.34,0.0,-0.90442,9e-05,11.87553]
[1779511371674,27.15,75454.29,0.0,-0.90422,9e-05,11.89431]
[1779511376709,27.15,75453.72,0.0,-0.90425,9e-05,11.89164]
[1779511382750,27.15,75453.39,0.0,-0.90425,9e-05,11.89139]
[1779511388024,27.15,75454.71,0.0,-0.90411,9e-05,11.9045]
[1779511395842,27.16,75454.75,0.0,-0.90405,9e-05,11.90934]
[1779511402894,27.17,75454.3,0.0,-0.90405,9e-05,11.90954]
[1779511408164,27.17,75453.71,0.0,-0.90407,9e-05,11.90771]
[1779511412964,27.17,75458.92,0.0,-0.9036,9e-05,11.95015]
[1779511417999,27.18,75459.05,0.0,-0.90355,9e-05,11.95425]
[1779511423034,27.18,75459.9,0.0,-0.90344,9e-05,11.96446]
[1779511428314,27.19,75460.32,0.0,-0.90336,9e-05,11.97174]
[1779511434111,27.19,75460.32,0.0,-0.90332,9e-05,11.97548]
[1779511440159,27.2,75461.31,0.0,-0.90319,9e-05,11.9875]
[1779511445189,27.2,75460.38,0.0,-0.90324,9e-05,11.98285]
[1779511450224,27.2,75457.96,0.0,-0.90343,9e-05,11.96574]
[1779511457274,27.21,75457.73,0.0,-0.9034,9e-05,11.96813]
[1779511460295,27.21,75450.57,0.0,-0.90402,9e-05,11.91027]
[1779511463315,27.21,75445.15,0.0,-0.90449,9e-05,11.86687]
[1779511468594,27.22,75444.55,0.0,-0.90451,9e-05,11.86454]
[1779511474392,27.22,75444.81,0.0,-0.90448,9e-05,11.86619]
[1779511479427,27.23,75446.44,0.0,-0.90431,9e-05,11.88222]
[1779511485469,27.23,75450.42,0.0,-0.90392,9e-05,11.91792]
[1779511490504,27.23,75449.97,0.0,-0.90394,9e-05,11.91623]
[1779511497553,27.24,75453.2,0.0,-0.90362,9e-05,11.94579]
[1779511501580,27.24,75447.36,0.0,-0.90413,9e-05,11.89873]
[1779511506862,27.24,75451.94,0.0,-0.9037,9e-05,11.93869]
[1779511509644,27.24,75459.64,0.0,-0.90299,9e-05,12.00406]
[1779511510651,27.24,75459.73,0.0,-0.90298,9e-05,12.00523]
[1779511516932,27.25,75457.59,0.0,-0.90314,9e-05,11.99]
[1779511519714,27.25,75450.89,0.0,-0.90373,9e-05,11.93559]
[1779511524749,27.25,75450.06,0.0,-0.90377,9e-05,11.93148]
[1779511529786,27.25,75448.37,0.0,-0.9039,9e-05,11.91923]
[1779511534822,27.26,75448.54,0.0,-0.90389,9e-05,11.91888]
[1779511540864,27.26,75449.12,0.0,-0.90382,9e-05,11.92592]
[1779511545898,27.26,75448.13,0.0,-0.90389,9e-05,11.91953]
[1779511550933,27.26,75447.41,0.0,-0.90393,9e-05,11.9155]
[1779511555968,27.27,75447.05,0.0,-0.90394,9e-05,11.91448]
[1779511561003,27.27,75450.77,0.0,-0.90359,9e-05,11.94723]
[1779511566038,27.27,75450.85,0.0,-0.90356,9e-05,11.94957]
[1779511571073,27.27,75450.55,0.0,-0.90357,9e-05,11.94874]
[1779511577115,27.28,75450.65,0.0,-0.90354,9e-05,11.95168]
[1779511583156,27.28,75450.58,0.0,-0.90352,9e-05,11.95344]
[1779511589198,27.28,75450.94,0.0,-0.90346,9e-05,11.95876]
[1779511594254,27.28,75450.91,0.0,-0.90347,9e-05,11.95681]
[1779511599287,27.29,75451.78,0.0,-0.90337,9e-05,11.96629]
[1779511604324,27.29,75453.96,0.0,-0.90315,9e-05,11.9862]
[1779511607343,27.29,75459.58,0.0,-0.90263,9e-05,12.03392]
[1779511613385,27.29,75458.0,0.0,-0.90276,9e-05,12.02254]
[1779511615620,27.29,75453.47,0.0,-0.90316,9e-05,11.98553]
[1779511621441,27.3,75453.89,0.0,-0.90309,9e-05,11.99126]
[1779511626476,27.3,75457.21,0.0,-0.90278,9e-05,12.02068]
[1779511631511,27.3,75457.3,0.0,-0.90275,9e-05,12.02288]
[1779511638560,27.3,75456.66,0.0,-0.90279,9e-05,12.01959]
[1779511645830,27.31,75455.77,0.0,-0.90284,9e-05,12.0142]
[1779511651651,27.31,75454.76,0.0,-0.90294,9e-05,12.00389]
[1779511656686,27.31,75454.53,0.0,-0.90295,9e-05,12.00342]
[1779511661721,27.31,75452.62,0.0,-0.9031,9e-05,11.98893]
[1779511666756,27.31,75452.46,0.0,-0.9031,9e-05,11.98899]
[1779511671791,27.32,75454.06,0.0,-0.90294,9e-05,12.00368]
[1779511676826,27.32,75453.14,0.0,-0.90301,9e-05,11.99734]
[1779511681861,27.32,75452.18,0.0,-0.90308,9e-05,11.99069]
[1779511688910,27.32,75452.33,0.0,-0.90305,9e-05,11.99379]
[1779511693952,27.32,75456.59,0.0,-0.90265,9e-05,12.03053]
[1779511698983,27.33,75457.34,0.0,-0.90257,9e-05,12.03796]
[1779511705027,27.33,75456.55,0.0,-0.90263,9e-05,12.03285]
[1779511710063,27.33,75456.09,0.0,-0.90265,9e-05,12.03025]
[1779511715107,27.33,75457.6,0.0,-0.90253,9e-05,12.04029]
[1779511720133,27.33,75454.76,0.0,-0.90277,9e-05,12.01784]
[1779511725167,27.33,75453.42,0.0,-0.90288,9e-05,12.00797]
[1779511730203,27.34,75448.74,0.0,-0.90328,9e-05,11.97046]
[1779511737252,27.34,75446.91,0.0,-0.90342,9e-05,11.95765]
[1779511742288,27.34,75451.51,0.0,-0.90299,9e-05,11.99746]
[1779511747322,27.34,75450.43,0.0,-0.90307,9e-05,11.98981]
[1779511752357,27.34,75450.57,0.0,-0.90305,9e-05,11.99229]
[1779511757395,27.35,75450.05,0.0,-0.90308,9e-05,11.98925]
[1779511762427,27.35,75452.95,0.0,-0.90281,9e-05,12.0145]
[1779511767464,27.35,75452.44,0.0,-0.90284,9e-05,12.01134]
[1779511773506,27.35,75452.11,0.0,-0.90288,9e-05,12.00642]
[1779511779553,27.35,75451.48,0.0,-0.90293,9e-05,12.00224]
[1779511784584,27.35,75451.88,0.0,-0.90288,9e-05,12.0068]
[1779511790625,27.36,75453.36,0.0,-0.90273,9e-05,12.02019]
[1779511795660,27.36,75456.45,0.0,-0.90244,9e-05,12.04675]
[1779511800696,27.36,75466.38,0.0,-0.90153,9e-05,12.13079]
[1779511805730,27.36,75463.67,0.0,-0.90176,9e-05,12.10978]
[1779511810764,27.36,75462.15,0.0,-0.90188,9e-05,12.09881]
[1779511813786,27.36,75467.11,0.0,-0.90142,9e-05,12.14101]
[1779511819829,27.37,75466.43,0.0,-0.90146,9e-05,12.13688]
[1779511824864,27.37,75466.1,0.0,-0.90148,9e-05,12.13552]
[1779511828892,27.37,75469.81,0.0,-0.90113,9e-05,12.16742]
[1779511833926,27.37,75469.91,0.0,-0.90114,9e-05,12.16542]
[1779511838963,27.37,75469.08,0.0,-0.9012,9e-05,12.15923]
[1779511843998,27.37,75467.31,0.0,-0.90136,9e-05,12.14515]
[1779511849034,27.37,75466.01,0.0,-0.90147,9e-05,12.13493]
[1779511854067,27.37,75465.23,0.0,-0.90153,9e-05,12.12901]
[1779511859104,27.37,75464.59,0.0,-0.90158,9e-05,12.12428]
[1779511864139,27.38,75464.86,0.0,-0.90155,9e-05,12.1271]
[1779511870182,27.38,75468.06,0.0,-0.90126,9e-05,12.15432]
[1779511875217,27.38,75467.64,0.0,-0.90129,9e-05,12.15109]
[1779511884279,27.38,75467.85,0.0,-0.90127,9e-05,12.15327]
[1779511889314,27.38,75468.47,0.0,-0.90121,9e-05,12.15865]
[1779511894349,27.38,75467.44,0.0,-0.90133,9e-05,12.14661]
[1779511899390,27.38,75468.21,0.0,-0.90125,9e-05,12.15326]
[1779511904425,27.38,75467.96,0.0,-0.90128,9e-05,12.15135]
[1779511909459,27.38,75468.22,0.0,-0.90125,9e-05,12.1537]
[1779511915501,27.38,75470.81,0.0,-0.90101,9e-05,12.17545]
[1779511922550,27.38,75472.34,0.0,-0.90087,9e-05,12.18826]
[1779511927801,27.38,75470.71,0.0,-0.90102,9e-05,12.17462]
[1779511937872,27.38,75469.66,0.0,-0.90112,9e-05,12.16579]
[1779511944704,27.38,75468.69,0.0,-0.90121,9e-05,12.15758]
[1779511949739,27.38,75467.1,0.0,-0.90135,9e-05,12.14418]
[1779511954779,27.38,75465.57,0.0,-0.90152,9e-05,12.1277]
[1779511959815,27.38,75465.22,0.0,-0.90155,9e-05,12.12479]
[1779511964855,27.38,75462.12,0.0,-0.90183,9e-05,12.09917]
[1779511969897,27.38,75462.86,0.0,-0.90176,9e-05,12.10561]
[1779511975938,27.38,75462.86,0.0,-0.90176,9e-05,12.10592]
[1779511980977,27.38,75464.96,0.0,-0.90156,9e-05,12.12364]
[1779511987015,27.38,75465.43,0.0,-0.90152,9e-05,12.12773]
[1779511994065,27.38,75466.76,0.0,-0.9014,9e-05,12.13894]
[1779512001113,27.38,75466.49,0.0,-0.90142,9e-05,12.13671]
[1779512008382,27.38,75466.68,0.0,-0.9014,9e-05,12.13826]
[1779512014203,27.38,75467.43,0.0,-0.90136,9e-05,12.14083]
[1779512019240,27.38,75466.33,0.0,-0.90146,9e-05,12.13155]
[1779512028521,27.38,75461.09,0.0,-0.90194,9e-05,12.08776]
[1779512032331,27.38,75460.26,0.0,-0.90201,9e-05,12.08089]
[1779512037365,27.38,75462.78,0.0,-0.90178,9e-05,12.10205]
[1779512042400,27.38,75461.94,0.0,-0.90186,9e-05,12.09519]
[1779512047435,27.38,75461.44,0.0,-0.9019,9e-05,12.09123]
[1779512052470,27.38,75458.0,0.0,-0.90221,9e-05,12.06296]
[1779512058731,27.38,75456.65,0.0,-0.90232,9e-05,12.05224]
[1779512064556,27.38,75455.12,0.0,-0.90246,9e-05,12.03994]
[1779512069589,27.38,75452.7,0.0,-0.90267,9e-05,12.02021]
[1779512075632,27.38,75452.46,0.0,-0.90271,9e-05,12.01544]
[1779512085702,27.39,75452.37,0.0,-0.90269,9e-05,12.01666]
[1779512091744,27.39,75451.82,0.0,-0.90273,9e-05,12.01358]
[1779512099013,27.39,75451.68,0.0,-0.90272,9e-05,12.01461]
[1779512104844,27.39,75454.15,0.0,-0.90247,9e-05,12.03683]
[1779512109871,27.39,75457.0,0.0,-0.9022,9e-05,12.06169]
[1779512114906,27.4,75458.51,0.0,-0.90206,9e-05,12.07523]
[1779512119941,27.4,75459.55,0.0,-0.90195,9e-05,12.08486]
[1779512124975,27.4,75460.1,0.0,-0.90189,9e-05,12.09056]
[1779512131017,27.4,75460.6,0.0,-0.90185,9e-05,12.09255]
[1779512139298,27.4,75462.43,0.0,-0.90166,9e-05,12.11028]
[1779512148139,27.41,75463.07,0.0,-0.90157,9e-05,12.11864]
[1779512154200,27.41,75463.56,0.0,-0.9015,9e-05,12.1248]
[1779512159438,27.41,75464.28,0.0,-0.90142,9e-05,12.13258]
[1779512165279,27.42,75462.78,0.0,-0.90153,9e-05,12.12228]
[1779512170314,27.42,75460.05,0.0,-0.90176,9e-05,12.10133]
[1779512178371,27.42,75458.99,0.0,-0.90183,9e-05,12.09456]
[1779512187433,27.42,75456.59,0.0,-0.90203,9e-05,12.07617]
[1779512189653,27.42,75451.06,0.0,-0.90252,9e-05,12.03053]
[1779512197503,27.43,75450.42,0.0,-0.90259,9e-05,12.02285]
[1779512203544,27.43,75450.32,0.0,-0.9026,9e-05,12.02262]
[1779512209793,27.43,75450.3,0.0,-0.90259,9e-05,12.02288]
[1779512215629,27.43,75449.81,0.0,-0.90263,9e-05,12.01918]
[1779512225905,27.43,75449.92,0.0,-0.90263,9e-05,12.01971]
[1779512236775,27.43,75449.97,0.0,-0.90263,9e-05,12.01916]
[1779512242818,27.42,75449.98,0.0,-0.90264,9e-05,12.01863]
[1779512247854,27.42,75449.93,0.0,-0.90265,9e-05,12.01763]
[1779512254902,27.42,75450.19,0.0,-0.90266,9e-05,12.0153]
[1779512267195,27.42,75450.01,0.0,-0.90269,9e-05,12.01222]
[1779512277266,27.42,75450.04,0.0,-0.9027,9e-05,12.01152]
[1779512287336,27.42,75450.32,0.0,-0.90268,9e-05,12.01372]
[1779512296189,27.42,75450.24,0.0,-0.90269,9e-05,12.0129]
[1779512302231,27.42,75450.23,0.0,-0.90269,9e-05,12.01268]
[1779512307477,27.42,75450.26,0.0,-0.90269,9e-05,12.01235]
[1779512313309,27.42,75450.26,0.0,-0.90274,9e-05,12.0072]
[1779512320358,27.41,75450.48,0.0,-0.90273,9e-05,12.00822]
[1779512325401,27.41,75450.71,0.0,-0.90271,9e-05,12.01003]
[1779512330437,27.41,75451.96,0.0,-0.90259,9e-05,12.02024]
[1779512335471,27.41,75453.27,0.0,-0.90248,9e-05,12.03093]
[1779512341514,27.41,75454.14,0.0,-0.9024,9e-05,12.03787]
[1779512347760,27.41,75453.17,0.0,-0.90249,9e-05,12.02954]
[1779512354603,27.41,75452.58,0.0,-0.90255,9e-05,12.02438]
[1779512363667,27.41,75452.42,0.0,-0.90257,9e-05,12.0228]
[1779512369711,27.41,75454.09,0.0,-0.90242,9e-05,12.03656]
[1779512370718,27.41,75461.87,0.0,-0.90172,9e-05,12.10124]
[1779512372732,27.41,75462.53,0.0,-0.90168,9e-05,12.10291]
[1779512377973,27.41,75461.58,0.0,-0.90177,9e-05,12.09459]
[1779512379783,27.41,75467.8,0.0,-0.90121,9e-05,12.14626]
[1779512380787,27.41,75469.16,0.0,-0.90109,9e-05,12.15743]
[1779512388040,27.41,75467.61,0.0,-0.90124,9e-05,12.14334]
[1779512394885,27.41,75466.23,0.0,-0.90138,9e-05,12.13101]
[1779512399921,27.41,75465.77,0.0,-0.90142,9e-05,12.12682]
[1779512404957,27.41,75466.58,0.0,-0.90135,9e-05,12.13334]
[1779512409994,27.41,75464.97,0.0,-0.9015,9e-05,12.11983]
[1779512415031,27.41,75465.19,0.0,-0.90148,9e-05,12.12169]
[1779512420065,27.41,75465.69,0.0,-0.90143,9e-05,12.12593]
[1779512425100,27.41,75465.84,0.0,-0.90142,9e-05,12.12727]
[1779512430136,27.41,75464.37,0.0,-0.90155,9e-05,12.11518]
[1779512437191,27.41,75464.16,0.0,-0.90159,9e-05,12.11023]
[1779512438391,27.41,75459.0,0.0,-0.90206,9e-05,12.06742]
[1779512441229,27.41,75451.14,0.0,-0.90276,9e-05,12.00242]
[1779512442234,27.41,75448.96,0.0,-0.90295,9e-05,11.98488]
[1779512447268,27.41,75449.86,0.0,-0.90286,9e-05,11.99364]
[1779512452303,27.41,75450.15,0.0,-0.90282,9e-05,11.9969]
[1779512457339,27.41,75451.41,0.0,-0.9027,9e-05,12.00805]
[1779512463381,27.42,75453.44,0.0,-0.90251,9e-05,12.02572]
[1779512468600,27.42,75453.14,0.0,-0.90253,9e-05,12.0238]
[1779512474458,27.42,75453.14,0.0,-0.90252,9e-05,12.02446]
[1779512479493,27.42,75453.61,0.0,-0.90247,9e-05,12.02882]
[1779512484528,27.42,75448.5,0.0,-0.90293,9e-05,11.98676]
[1779512489565,27.42,75448.01,0.0,-0.90297,9e-05,11.98271]
[1779512494599,27.42,75445.47,0.0,-0.90323,9e-05,11.95747]
[1779512499634,27.42,75444.57,0.0,-0.90332,9e-05,11.94944]
[1779512508881,27.41,75445.01,0.0,-0.90329,9e-05,11.95196]
[1779512514740,27.41,75446.63,0.0,-0.90316,9e-05,11.9646]
[1779512526821,27.41,75448.45,0.0,-0.90301,9e-05,11.97805]
[1779512533873,27.41,75447.92,0.0,-0.90307,9e-05,11.97262]
[1779512539092,27.41,75447.39,0.0,-0.90312,9e-05,11.96753]
[1779512549162,27.41,75447.68,0.0,-0.90311,9e-05,11.96867]
[1779512555023,27.41,75449.07,0.0,-0.90302,9e-05,11.9759]
[1779512565087,27.41,75449.23,0.0,-0.90301,9e-05,11.97652]
[1779512570125,27.41,75450.03,0.0,-0.90294,9e-05,11.98293]
[1779512578184,27.41,75449.67,0.0,-0.90298,9e-05,11.97975]
[1779512584223,27.4,75450.05,0.0,-0.90295,9e-05,11.98261]
[1779512589442,27.4,75450.43,0.0,-0.90292,9e-05,11.98536]
[1779512599512,27.4,75450.54,0.0,-0.90291,9e-05,11.98575]
[1779512606378,27.4,75451.21,0.0,-0.90286,9e-05,11.99099]
[1779512618462,27.4,75451.91,0.0,-0.90283,9e-05,11.99232]
[1779512623496,27.4,75451.7,0.0,-0.90285,9e-05,11.99026]
[1779512628533,27.4,75452.06,0.0,-0.90282,9e-05,11.99285]
[1779512633566,27.4,75456.46,0.0,-0.90243,9e-05,12.02884]
[1779512638601,27.4,75458.33,0.0,-0.90227,9e-05,12.04373]
[1779512643636,27.4,75460.33,0.0,-0.9021,9e-05,12.05983]
[1779512648671,27.4,75459.06,0.0,-0.90222,9e-05,12.0488]
[1779512655720,27.4,75456.4,0.0,-0.90246,9e-05,12.02624]
[1779512661762,27.4,75455.84,0.0,-0.90252,9e-05,12.02127]
[1779512666797,27.4,75455.81,0.0,-0.90252,9e-05,12.02087]
[1779512673846,27.4,75457.25,0.0,-0.90242,9e-05,12.02909]
[1779512678881,27.4,75457.54,0.0,-0.90239,9e-05,12.0315]
[1779512683915,27.4,75455.86,0.0,-0.90254,9e-05,12.01768]
[1779512688953,27.4,75464.55,0.0,-0.90176,9e-05,12.09005]
[1779512690144,27.4,75465.63,0.0,-0.90166,9e-05,12.09893]
[1779512693989,27.4,75483.77,0.0,-0.90001,9e-05,12.25016]
[1779512694996,27.4,75488.25,0.0,-0.8996,9e-05,12.28753]
[1779512699025,27.4,75480.26,0.0,-0.90034,9e-05,12.21992]
[1779512700222,27.4,75480.23,0.0,-0.90034,9e-05,12.21961]
[1779512704063,27.4,75475.13,0.0,-0.90081,9e-05,12.17681]
[1779512706077,27.4,75470.94,0.0,-0.90119,9e-05,12.14192]
[1779512711114,27.4,75471.59,0.0,-0.90113,9e-05,12.14776]
[1779512716149,27.4,75471.39,0.0,-0.90114,9e-05,12.14645]
[1779512721185,27.4,75471.38,0.0,-0.90114,9e-05,12.14673]
[1779512727226,27.4,75470.35,0.0,-0.90123,9e-05,12.13857]
[1779512740317,27.4,75470.38,0.0,-0.90124,9e-05,12.13616]
[1779512745352,27.4,75473.37,0.0,-0.90096,9e-05,12.16134]
[1779512750388,27.4,75479.29,0.0,-0.90042,9e-05,12.21074]
[1779512753409,27.4,75481.9,0.0,-0.90019,9e-05,12.23229]
[1779512754415,27.4,75490.17,0.0,-0.89943,9e-05,12.30144]
[1779512755422,27.4,75489.31,0.0,-0.89951,9e-05,12.29404]
[1779512760458,27.4,75489.3,0.0,-0.89952,9e-05,12.29303]
[1779512765492,27.4,75489.11,0.0,-0.89955,9e-05,12.29047]
[1779512770715,27.39,75487.76,0.0,-0.89969,9e-05,12.278]
[1779512772543,27.39,75482.03,0.0,-0.90022,9e-05,12.22984]
[1779512773551,27.39,75482.15,0.0,-0.90021,9e-05,12.23067]
[1779512778586,27.39,75481.74,0.0,-0.90025,9e-05,12.22691]
[1779512783621,27.39,75477.18,0.0,-0.90067,9e-05,12.18826]
[1779512784628,27.39,75471.8,0.0,-0.90116,9e-05,12.14333]
[1779512789662,27.39,75468.38,0.0,-0.90147,9e-05,12.11502]
[1779512791678,27.39,75460.64,0.0,-0.90219,9e-05,12.04715]
[1779512796710,27.39,75459.83,0.0,-0.90226,9e-05,12.04131]
[1779512801747,27.4,75457.43,0.0,-0.90246,9e-05,12.02225]
[1779512803761,27.4,75449.75,0.0,-0.90315,9e-05,11.95901]
[1779512808796,27.4,75447.27,0.0,-0.90336,9e-05,11.93926]
[1779512813831,27.4,75448.04,0.0,-0.90329,9e-05,11.94603]
[1779512817860,27.4,75453.37,0.0,-0.9028,9e-05,11.99115]
[1779512821890,27.4,75453.16,0.0,-0.90281,9e-05,11.98999]
[1779512827930,27.4,75452.39,0.0,-0.90287,9e-05,11.98442]
[1779512832971,27.4,75452.8,0.0,-0.90284,9e-05,11.98753]
[1779512838005,27.4,75452.93,0.0,-0.90283,9e-05,11.98799]
[1779512845053,27.4,75452.47,0.0,-0.90289,9e-05,11.98329]
[1779512850089,27.4,75451.43,0.0,-0.90299,9e-05,11.97407]
[1779512855124,27.4,75451.46,0.0,-0.90302,9e-05,11.97009]
[1779512864187,27.4,75449.98,0.0,-0.90315,9e-05,11.95748]
[1779512870228,27.4,75450.41,0.0,-0.90311,9e-05,11.96169]
[1779512875263,27.4,75450.57,0.0,-0.90309,9e-05,11.96347]
[1779512880299,27.4,75454.12,0.0,-0.90276,9e-05,11.9933]
[1779512885337,27.4,75454.42,0.0,-0.90274,9e-05,11.9959]
[1779512890370,27.4,75452.99,0.0,-0.90286,9e-05,11.98418]
[1779512896598,27.4,75452.85,0.0,-0.90287,9e-05,11.98321]
[1779512902456,27.4,75452.47,0.0,-0.90292,9e-05,11.9789]
[1779512907497,27.4,75448.78,0.0,-0.90326,9e-05,11.94746]
[1779512912525,27.4,75449.31,0.0,-0.90324,9e-05,11.94809]
[1779512917559,27.4,75451.09,0.0,-0.90309,9e-05,11.96215]
[1779512922594,27.39,75451.37,0.0,-0.90307,9e-05,11.96371]
[1779512927629,27.39,75451.84,0.0,-0.90304,9e-05,11.9668]
[1779512932665,27.39,75453.22,0.0,-0.90292,9e-05,11.97748]
[1779512937700,27.39,75456.64,0.0,-0.90262,9e-05,12.00497]
[1779512942736,27.39,75458.17,0.0,-0.9025,9e-05,12.0169]
[1779512952805,27.39,75459.36,0.0,-0.90241,9e-05,12.02514]
[1779512962875,27.39,75462.92,0.0,-0.9021,9e-05,12.05306]
[1779512967910,27.38,75464.66,0.0,-0.90196,9e-05,12.06668]
[1779512972945,27.38,75463.96,0.0,-0.90205,9e-05,12.05635]
[1779512979994,27.38,75462.4,0.0,-0.90221,9e-05,12.04219]
[1779512985029,27.38,75459.8,0.0,-0.90245,9e-05,12.01975]
[1779512992083,27.38,75457.98,0.0,-0.90263,9e-05,12.00355]
[1779512997306,27.38,75462.15,0.0,-0.90226,9e-05,12.03773]
[1779512999137,27.38,75483.49,0.0,-0.90031,9e-05,12.21584]
[1779513000143,27.38,75488.73,0.0,-0.89983,9e-05,12.25954]
[1779513003163,27.38,75486.31,0.0,-0.90007,9e-05,12.23844]
[1779513004172,27.38,75482.4,0.0,-0.90043,9e-05,12.2055]
[1779513006186,27.38,75480.79,0.0,-0.90058,9e-05,12.19179]
[1779513011223,27.38,75478.88,0.0,-0.90076,9e-05,12.17544]
[1779513017448,27.38,75477.49,0.0,-0.90089,9e-05,12.16324]
[1779513023308,27.37,75477.49,0.0,-0.9009,9e-05,12.1627]
[1779513028342,27.37,75476.69,0.0,-0.90097,9e-05,12.1557]
[1779513033377,27.37,75474.44,0.0,-0.9012,9e-05,12.13309]
[1779513037588,27.37,75466.83,0.0,-0.9019,9e-05,12.06967]
[1779513040426,27.37,75461.62,0.0,-0.90236,9e-05,12.02655]
[1779513045461,27.37,75453.04,0.0,-0.90313,9e-05,11.9559]
[1779513046467,27.38,75450.84,0.0,-0.90333,9e-05,11.93771]
[1779513051503,27.38,75448.2,0.0,-0.90356,9e-05,11.91642]
[1779513057728,27.38,75445.77,0.0,-0.90377,9e-05,11.89704]
[1779513064597,27.38,75446.85,0.0,-0.90366,9e-05,11.90688]
[1779513077687,27.38,75447.62,0.0,-0.90357,9e-05,11.91488]
[1779513082722,27.38,75449.18,0.0,-0.90343,9e-05,11.9284]
[1779513086750,27.38,75454.23,0.0,-0.90297,9e-05,11.97056]
[1779513091788,27.38,75453.87,0.0,-0.90303,9e-05,11.96413]
[1779513098040,27.38,75449.98,0.0,-0.90337,9e-05,11.93244]
[1779513104876,27.38,75449.38,0.0,-0.90341,9e-05,11.92824]
[1779513109911,27.38,75451.63,0.0,-0.90321,9e-05,11.94738]
[1779513115952,27.38,75452.21,0.0,-0.90315,9e-05,11.95254]
[1779513120988,27.38,75452.19,0.0,-0.90315,9e-05,11.95264]
[1779513126236,27.39,75452.11,0.0,-0.90315,9e-05,11.95225]
[1779513132069,27.39,75454.56,0.0,-0.90293,9e-05,11.97274]
[1779513137315,27.39,75452.57,0.0,-0.90311,9e-05,11.95618]
[1779513144149,27.39,75452.01,0.0,-0.90316,9e-05,11.95146]
[1779513150191,27.38,75452.27,0.0,-0.90314,9e-05,11.95334]
[1779513157454,27.38,75452.16,0.0,-0.90318,9e-05,11.94844]
[1779513163282,27.38,75451.87,0.0,-0.90321,9e-05,11.94569]
[1779513169324,27.38,75451.44,0.0,-0.90326,9e-05,11.94166]
[1779513174359,27.38,75456.13,0.0,-0.90284,9e-05,11.98017]
[1779513179393,27.38,75456.97,0.0,-0.90277,9e-05,11.9864]
[1779513184644,27.38,75453.5,0.0,-0.90309,9e-05,11.95695]
[1779513190472,27.38,75451.32,0.0,-0.90329,9e-05,11.93826]
[1779513195720,27.38,75451.71,0.0,-0.90326,9e-05,11.94106]
[1779513201551,27.38,75451.99,0.0,-0.90324,9e-05,11.9428]
[1779513207592,27.38,75451.78,0.0,-0.90327,9e-05,11.94047]
[1779513213635,27.38,75448.48,0.0,-0.9036,9e-05,11.90892]
[1779513218670,27.38,75446.61,0.0,-0.90377,9e-05,11.89298]
[1779513224711,27.38,75447.34,0.0,-0.90371,9e-05,11.89853]
[1779513232769,27.38,75448.13,0.0,-0.90365,9e-05,11.90443]
[1779513238809,27.37,75449.07,0.0,-0.90357,9e-05,11.91173]
[1779513243845,27.37,75449.79,0.0,-0.90351,9e-05,11.91724]
[1779513248883,27.37,75450.99,0.0,-0.9034,9e-05,11.92672]
[1779513253922,27.37,75451.21,0.0,-0.90339,9e-05,11.92806]
[1779513258955,27.37,75453.01,0.0,-0.90324,9e-05,11.94238]
[1779513263990,27.37,75451.48,0.0,-0.90338,9e-05,11.92907]
[1779513269028,27.37,75451.9,0.0,-0.90335,9e-05,11.9319]
[1779513281315,27.37,75452.18,0.0,-0.90336,9e-05,11.92936]
[1779513290176,27.37,75451.95,0.0,-0.90339,9e-05,11.92657]
[1779513295212,27.37,75453.37,0.0,-0.90327,9e-05,11.93778]
[1779513300245,27.37,75453.11,0.0,-0.9033,9e-05,11.93507]
[1779513305281,27.37,75452.92,0.0,-0.90332,9e-05,11.93297]
[1779513310316,27.36,75452.88,0.0,-0.90333,9e-05,11.93213]
[1779513315351,27.36,75452.64,0.0,-0.90336,9e-05,11.92984]
[1779513321596,27.36,75452.64,0.0,-0.90336,9e-05,11.92982]
[1779513331669,27.36,75452.56,0.0,-0.90339,9e-05,11.92534]
[1779513339522,27.36,75452.54,0.0,-0.9034,9e-05,11.92491]
[1779513346571,27.36,75453.59,0.0,-0.90331,9e-05,11.93332]
[1779513351808,27.36,75453.48,0.0,-0.90332,9e-05,11.93216]
[1779513358653,27.36,75453.48,0.0,-0.90332,9e-05,11.9318]
[1779513365706,27.36,75453.06,0.0,-0.90337,9e-05,11.92791]
[1779513371948,27.36,75453.23,0.0,-0.90335,9e-05,11.92894]
[1779513380811,27.36,75453.01,0.0,-0.90338,9e-05,11.92659]
[1779513392089,27.36,75455.05,0.0,-0.90323,9e-05,11.93949]
[1779513394909,27.36,75461.82,0.0,-0.90262,9e-05,11.99552]
[1779513397929,27.36,75468.46,0.0,-0.90202,9e-05,12.05043]
[1779513402964,27.36,75467.84,0.0,-0.90208,9e-05,12.04503]
[1779513408000,27.36,75467.89,0.0,-0.90209,9e-05,12.04434]
[1779513413035,27.36,75468.79,0.0,-0.90202,9e-05,12.05083]
[1779513418070,27.35,75469.43,0.0,-0.90197,9e-05,12.05518]
[1779513423104,27.35,75470.96,0.0,-0.90184,9e-05,12.06697]
[1779513428141,27.35,75470.14,0.0,-0.90191,9e-05,12.06076]
[1779513433175,27.36,75469.97,0.0,-0.90192,9e-05,12.06003]
[1779513439216,27.36,75469.04,0.0,-0.90199,9e-05,12.05326]
[1779513444253,27.36,75469.83,0.0,-0.90191,9e-05,12.06057]
[1779513449289,27.36,75472.91,0.0,-0.90163,9e-05,12.08687]
[1779513454323,27.36,75475.12,0.0,-0.90144,9e-05,12.10225]
[1779513459357,27.36,75477.3,0.0,-0.90124,9e-05,12.12091]
[1779513464393,27.36,75478.15,0.0,-0.90116,9e-05,12.12845]
[1779513469429,27.36,75478.11,0.0,-0.90116,9e-05,12.12861]
[1779513476480,27.36,75478.7,0.0,-0.90109,9e-05,12.13426]
[1779513481513,27.36,75478.95,0.0,-0.90107,9e-05,12.13688]
[1779513486549,27.36,75479.32,0.0,-0.90103,9e-05,12.14038]
[1779513491783,27.36,75479.32,0.0,-0.90103,9e-05,12.14056]
[1779513497625,27.36,75480.82,0.0,-0.90089,9e-05,12.15326]
[1779513505681,27.36,75479.2,0.0,-0.90104,9e-05,12.13915]
[1779513510716,27.36,75478.95,0.0,-0.90107,9e-05,12.13634]
[1779513515751,27.36,75476.14,0.0,-0.90135,9e-05,12.10931]
[1779513520785,27.36,75476.42,0.0,-0.90132,9e-05,12.11219]
[1779513525821,27.36,75477.08,0.0,-0.90125,9e-05,12.11823]
[1779513532065,27.36,75477.65,0.0,-0.9012,9e-05,12.1236]
[1779513537904,27.36,75477.65,0.0,-0.90119,9e-05,12.12421]
[1779513544954,27.37,75479.14,0.0,-0.90105,9e-05,12.13726]
[1779513549990,27.37,75479.09,0.0,-0.90105,9e-05,12.13728]
[1779513555024,27.37,75472.57,0.0,-0.90163,9e-05,12.08341]
[1779513561073,27.37,75471.03,0.0,-0.90176,9e-05,12.07164]
[1779513566107,27.37,75470.56,0.0,-0.9018,9e-05,12.06857]
[1779513573157,27.37,75469.57,0.0,-0.9019,9e-05,12.05778]
[1779513579199,27.37,75468.09,0.0,-0.90202,9e-05,12.04639]
[1779513584234,27.37,75465.71,0.0,-0.90223,9e-05,12.02743]
[1779513590279,27.37,75465.6,0.0,-0.90223,9e-05,12.02756]
[1779513594308,27.38,75454.67,0.0,-0.90321,9e-05,11.93721]
[1779513601356,27.38,75454.36,0.0,-0.90323,9e-05,11.93535]
[1779513611432,27.38,75454.01,0.0,-0.90325,9e-05,11.93316]
[1779513614449,27.38,75446.04,0.0,-0.90396,9e-05,11.86739]
[1779513620494,27.38,75440.65,0.0,-0.90443,9e-05,11.82383]
[1779513625528,27.38,75440.66,0.0,-0.90443,9e-05,11.82441]
[1779513631569,27.38,75439.9,0.0,-0.90451,9e-05,11.81508]
[1779513636604,27.38,75439.09,0.0,-0.90458,9e-05,11.80896]
[1779513641639,27.38,75441.51,0.0,-0.90435,9e-05,11.82966]
[1779513646674,27.38,75443.07,0.0,-0.90421,9e-05,11.84321]
[1779513651708,27.38,75444.86,0.0,-0.90404,9e-05,11.85841]
[1779513656743,27.38,75445.55,0.0,-0.90398,9e-05,11.86449]
[1779513660790,27.38,75437.56,0.0,-0.90469,9e-05,11.7986]
[1779513665826,27.39,75436.8,0.0,-0.90475,9e-05,11.79328]
[1779513670861,27.39,75437.5,0.0,-0.90468,9e-05,11.79978]
[1779513675897,27.39,75434.29,0.0,-0.90495,9e-05,11.77404]
[1779513680931,27.39,75436.58,0.0,-0.90474,9e-05,11.79389]
[1779513685972,27.39,75437.55,0.0,-0.90464,9e-05,11.8029]
[1779513693193,27.39,75438.93,0.0,-0.90453,9e-05,11.81206]
[1779513700068,27.39,75439.43,0.0,-0.90447,9e-05,11.81758]
[1779513705104,27.4,75439.62,0.0,-0.90444,9e-05,11.82012]
[1779513710138,27.4,75442.08,0.0,-0.90421,9e-05,11.84136]
[1779513717188,27.4,75442.73,0.0,-0.90414,9e-05,11.8476]
[1779513722224,27.4,75442.21,0.0,-0.90418,9e-05,11.84394]
[1779513728263,27.4,75442.97,0.0,-0.90411,9e-05,11.85091]
[1779513733472,27.4,75443.23,0.0,-0.90408,9e-05,11.85373]
[1779513739341,27.4,75443.48,0.0,-0.90405,9e-05,11.85634]
[1779513745384,27.4,75443.45,0.0,-0.90405,9e-05,11.85675]
[1779513750417,27.4,75443.61,0.0,-0.90403,9e-05,11.85862]
[1779513757467,27.4,75442.07,0.0,-0.90419,9e-05,11.84243]
[1779513762502,27.4,75438.98,0.0,-0.90446,9e-05,11.81667]
[1779513767537,27.4,75435.2,0.0,-0.9048,9e-05,11.78504]
[1779513772572,27.4,75435.04,0.0,-0.90482,9e-05,11.78348]
[1779513777607,27.4,75433.07,0.0,-0.905,9e-05,11.76712]
[1779513782642,27.4,75434.15,0.0,-0.9049,9e-05,11.77574]
[1779513789691,27.4,75433.31,0.0,-0.90498,9e-05,11.76852]
[1779513794725,27.4,75434.34,0.0,-0.90489,9e-05,11.77694]
[1779513799762,27.4,75434.76,0.0,-0.90485,9e-05,11.78043]
[1779513804796,27.4,75436.05,0.0,-0.90473,9e-05,11.79153]
[1779513809830,27.4,75436.31,0.0,-0.9047,9e-05,11.79485]
[1779513814869,27.4,75437.58,0.0,-0.9046,9e-05,11.80281]
[1779513819901,27.41,75438.2,0.0,-0.90453,9e-05,11.80898]
[1779513824936,27.41,75438.58,0.0,-0.90449,9e-05,11.81312]
[1779513829972,27.41,75444.24,0.0,-0.90397,9e-05,11.86079]
[1779513835011,27.41,75441.66,0.0,-0.9042,9e-05,11.84019]
[1779513840043,27.41,75438.91,0.0,-0.90443,9e-05,11.8183]
[1779513845088,27.41,75437.53,0.0,-0.90455,9e-05,11.80726]
[1779513850123,27.41,75434.28,0.0,-0.90484,9e-05,11.78065]
[1779513855158,27.41,75432.51,0.0,-0.90499,9e-05,11.76635]
[1779513860193,27.41,75430.44,0.0,-0.90517,9e-05,11.74969]
[1779513864400,27.41,75419.42,0.0,-0.90614,9e-05,11.65908]
[1779513866238,27.41,75417.55,0.0,-0.9063,9e-05,11.64398]
[1779513869259,27.41,75416.2,0.0,-0.90641,9e-05,11.63349]
[1779513874471,27.41,75415.21,0.0,-0.90651,9e-05,11.62307]
[1779513878321,27.42,75420.8,0.0,-0.90601,9e-05,11.66994]
[1779513883357,27.42,75420.85,0.0,-0.90601,9e-05,11.67039]
[1779513888392,27.42,75421.24,0.0,-0.90597,9e-05,11.67368]
[1779513893428,27.42,75426.52,0.0,-0.9055,9e-05,11.71718]
[1779513895441,27.42,75428.24,0.0,-0.90535,9e-05,11.73176]
[1779513900476,27.42,75428.97,0.0,-0.90529,9e-05,11.7372]
[1779513905513,27.42,75429.34,0.0,-0.90526,9e-05,11.73961]
[1779513910545,27.41,75430.42,0.0,-0.90518,9e-05,11.74787]
[1779513915581,27.41,75434.21,0.0,-0.90485,9e-05,11.77843]
[1779513922632,27.41,75434.77,0.0,-0.90481,9e-05,11.7818]
[1779513929682,27.41,75434.71,0.0,-0.90483,9e-05,11.78004]
[1779513934716,27.41,75437.3,0.0,-0.90464,9e-05,11.79684]
[1779513936729,27.41,75442.52,0.0,-0.90417,9e-05,11.83997]
[1779513940758,27.41,75446.28,0.0,-0.90382,9e-05,11.8721]
[1779513944985,27.41,75441.26,0.0,-0.90427,9e-05,11.83103]
[1779513950828,27.41,75439.32,0.0,-0.90445,9e-05,11.81393]
[1779513957877,27.4,75438.58,0.0,-0.90456,9e-05,11.80417]
[1779513962912,27.4,75436.51,0.0,-0.90477,9e-05,11.78427]
[1779513967946,27.4,75437.74,0.0,-0.90469,9e-05,11.79155]
[1779513970968,27.4,75444.64,0.0,-0.9041,9e-05,11.84703]
[1779513975196,27.39,75451.78,0.0,-0.90347,9e-05,11.90491]
[1779513981037,27.39,75453.07,0.0,-0.90338,9e-05,11.91326]
[1779513987080,27.39,75452.82,0.0,-0.90343,9e-05,11.90867]
[1779513992115,27.38,75452.02,0.0,-0.90355,9e-05,11.89636]
[1779513995337,27.38,75446.93,0.0,-0.90402,9e-05,11.85314]
[1779514001181,27.38,75445.85,0.0,-0.90414,9e-05,11.84215]
[1779514007223,27.38,75444.19,0.0,-0.90431,9e-05,11.82642]
[1779514012256,27.38,75446.8,0.0,-0.90409,9e-05,11.8463]
[1779514017292,27.37,75447.31,0.0,-0.90407,9e-05,11.84877]
[1779514022326,27.37,75447.83,0.0,-0.90404,9e-05,11.85137]
[1779514028370,27.37,75446.76,0.0,-0.90416,9e-05,11.84054]
[1779514033405,27.37,75446.99,0.0,-0.90415,9e-05,11.84087]
[1779514042472,27.36,75446.64,0.0,-0.90422,9e-05,11.83517]
[1779514047505,27.36,75449.74,0.0,-0.90396,9e-05,11.85916]
[1779514052541,27.36,75451.21,0.0,-0.90387,9e-05,11.86594]
[1779514057575,27.36,75450.69,0.0,-0.90394,9e-05,11.85977]
[1779514062610,27.35,75451.88,0.0,-0.90385,9e-05,11.86773]
[1779514068653,27.35,75451.09,0.0,-0.90395,9e-05,11.85879]
[1779514073689,27.35,75449.2,0.0,-0.90414,9e-05,11.84118]
[1779514078723,27.34,75445.81,0.0,-0.90446,9e-05,11.81133]
[1779514085971,27.34,75445.85,0.0,-0.90449,9e-05,11.80891]
[1779514091815,27.34,75445.76,0.0,-0.90452,9e-05,11.80648]
[1779514092822,27.34,75440.23,0.0,-0.90501,9e-05,11.76015]
[1779514093829,27.34,75439.25,0.0,-0.90511,9e-05,11.75153]
[1779514096851,27.33,75433.77,0.0,-0.90561,9e-05,11.70484]
[1779514102892,27.33,75431.04,0.0,-0.90588,9e-05,11.67937]
[1779514107933,27.33,75430.71,0.0,-0.90593,9e-05,11.67476]
[1779514112962,27.33,75427.91,0.0,-0.90622,9e-05,11.64673]
[1779514122025,27.32,75428.23,0.0,-0.90622,9e-05,11.64697]
[1779514127059,27.32,75427.94,0.0,-0.90626,9e-05,11.64322]
[1779514132095,27.32,75430.52,0.0,-0.90604,9e-05,11.66312]
[1779514137130,27.32,75432.76,0.0,-0.90586,9e-05,11.68013]
[1779514142166,27.32,75437.51,0.0,-0.90546,9e-05,11.71799]
[1779514147200,27.31,75438.39,0.0,-0.90539,9e-05,11.7241]
[1779514156462,27.31,75436.39,0.0,-0.90561,9e-05,11.70415]
[1779514162305,27.31,75436.52,0.0,-0.90562,9e-05,11.70294]
[1779514167340,27.3,75438.8,0.0,-0.90544,9e-05,11.71987]
[1779514176602,27.3,75440.68,0.0,-0.90533,9e-05,11.72833]
[1779514182447,27.3,75436.13,0.0,-0.90576,9e-05,11.68863]
[1779514186672,27.3,75429.47,0.0,-0.90636,9e-05,11.6324]
[1779514191508,27.29,75421.97,0.0,-0.90704,9e-05,11.56949]
[1779514193522,27.29,75420.66,0.0,-0.90715,9e-05,11.55842]
[1779514196743,27.29,75411.41,0.0,-0.90797,9e-05,11.4821]
[1779514198559,27.29,75411.17,0.0,-0.90799,9e-05,11.47983]
[1779514203593,27.29,75412.85,0.0,-0.90786,9e-05,11.4926]
[1779514208632,27.29,75414.63,0.0,-0.90771,9e-05,11.50631]
[1779514214672,27.29,75413.98,0.0,-0.90778,9e-05,11.50018]
[1779514220720,27.29,75413.45,0.0,-0.90783,9e-05,11.49528]
[1779514225748,27.29,75412.35,0.0,-0.90793,9e-05,11.48599]
[1779514231992,27.29,75413.24,0.0,-0.90788,9e-05,11.48951]
[1779514237833,27.29,75418.29,0.0,-0.90744,9e-05,11.53067]
[1779514242868,27.29,75424.46,0.0,-0.9069,9e-05,11.58109]
[1779514244882,27.29,75428.23,0.0,-0.90657,9e-05,11.61183]
[1779514252938,27.28,75430.66,0.0,-0.90637,9e-05,11.63039]
[1779514257974,27.28,75430.38,0.0,-0.90641,9e-05,11.62724]
[1779514263016,27.28,75432.3,0.0,-0.90625,9e-05,11.64218]
[1779514270062,27.28,75432.66,0.0,-0.90623,9e-05,11.64377]
[1779514275097,27.28,75433.77,0.0,-0.90614,9e-05,11.65187]
[1779514282343,27.28,75435.07,0.0,-0.90605,9e-05,11.66114]
[1779514288188,27.28,75435.9,0.0,-0.90598,9e-05,11.66695]
[1779514293223,27.27,75435.94,0.0,-0.90601,9e-05,11.66281]
[1779514298258,27.27,75435.8,0.0,-0.90604,9e-05,11.66082]
[1779514303294,27.27,75435.92,0.0,-0.90604,9e-05,11.66085]
[1779514308328,27.27,75436.19,0.0,-0.90602,9e-05,11.66205]
[1779514313366,27.27,75435.9,0.0,-0.90606,9e-05,11.65863]
[1779514318402,27.27,75437.43,0.0,-0.90594,9e-05,11.6701]
[1779514325450,27.27,75437.13,0.0,-0.90598,9e-05,11.66639]
[1779514330485,27.26,75441.6,0.0,-0.9056,9e-05,11.70201]
[1779514335521,27.26,75442.02,0.0,-0.90557,9e-05,11.70398]
[1779514340555,27.26,75442.49,0.0,-0.90555,9e-05,11.70638]
[1779514345590,27.26,75446.2,0.0,-0.90524,9e-05,11.73543]
[1779514351834,27.26,75445.19,0.0,-0.90538,9e-05,11.7214]
[1779514357674,27.25,75443.98,0.0,-0.9055,9e-05,11.70947]
[1779514362708,27.25,75445.72,0.0,-0.90537,9e-05,11.72224]
[1779514368753,27.25,75443.26,0.0,-0.90561,9e-05,11.69985]
[1779514373788,27.25,75443.07,0.0,-0.90564,9e-05,11.69659]
[1779514379831,27.24,75442.25,0.0,-0.90574,9e-05,11.68777]
[1779514384865,27.24,75441.91,0.0,-0.90579,9e-05,11.68324]
[1779514389900,27.24,75440.47,0.0,-0.90593,9e-05,11.66968]
[1779514394935,27.24,75440.99,0.0,-0.9059,9e-05,11.67237]
[1779514400977,27.23,75440.97,0.0,-0.90593,9e-05,11.67028]
[1779514407019,27.23,75440.8,0.0,-0.90596,9e-05,11.66698]
[1779514412054,27.23,75441.01,0.0,-0.90599,9e-05,11.66355]
[1779514422327,27.23,75441.24,0.0,-0.906,9e-05,11.66207]
[1779514428165,27.22,75437.47,0.0,-0.90635,9e-05,11.62944]
[1779514439242,27.22,75436.68,0.0,-0.90646,9e-05,11.61948]
[1779514445285,27.22,75435.3,0.0,-0.9066,9e-05,11.60641]
[1779514450320,27.21,75433.89,0.0,-0.90674,9e-05,11.5934]
[1779514456361,27.21,75433.28,0.0,-0.90681,9e-05,11.58673]
[1779514462607,27.21,75432.15,0.0,-0.90693,9e-05,11.57583]
[1779514472683,27.21,75425.7,0.0,-0.90755,9e-05,11.51642]
[1779514473484,27.21,75425.7,0.0,-0.90755,9e-05,11.51623]
[1779514480531,27.21,75425.59,0.0,-0.90757,9e-05,11.51417]
[1779514487588,27.2,75428.06,0.0,-0.90737,9e-05,11.53349]
[1779514492823,27.2,75425.32,0.0,-0.90761,9e-05,11.51034]
[1779514498657,27.2,75422.03,0.0,-0.90791,9e-05,11.48298]
[1779514499664,27.2,75411.99,0.0,-0.90878,9e-05,11.4006]
[1779514500671,27.2,75410.12,0.0,-0.90894,9e-05,11.38541]
[1779514505707,27.2,75413.07,0.0,-0.90868,9e-05,11.41035]
[1779514510741,27.2,75416.84,0.0,-0.90834,9e-05,11.44176]
[1779514516783,27.21,75413.4,0.0,-0.90864,9e-05,11.41412]
[1779514523041,27.21,75408.84,0.0,-0.90903,9e-05,11.37732]
[1779514528869,27.21,75407.88,0.0,-0.9091,9e-05,11.36999]
[1779514533902,27.21,75409.25,0.0,-0.90901,9e-05,11.37792]
[1779514538936,27.21,75408.55,0.0,-0.90906,9e-05,11.37252]
[1779514545986,27.21,75408.2,0.0,-0.90909,9e-05,11.37023]
[1779514551024,27.21,75407.87,0.0,-0.90911,9e-05,11.36801]
[1779514558071,27.21,75407.31,0.0,-0.90915,9e-05,11.36413]
[1779514563323,27.21,75407.44,0.0,-0.90913,9e-05,11.36571]
[1779514574189,27.21,75406.94,0.0,-0.90917,9e-05,11.36271]
[1779514580231,27.21,75412.39,0.0,-0.90869,9e-05,11.4079]
[1779514585269,27.21,75413.39,0.0,-0.9086,9e-05,11.41658]
[1779514587279,27.21,75420.2,0.0,-0.908,9e-05,11.47256]
[1779514592314,27.21,75423.39,0.0,-0.90775,9e-05,11.49517]
[1779514597351,27.21,75424.69,0.0,-0.90763,9e-05,11.50585]
[1779514603393,27.21,75425.79,0.0,-0.90754,9e-05,11.51493]
[1779514609435,27.21,75427.74,0.0,-0.90737,9e-05,11.5309]
[1779514614471,27.21,75428.31,0.0,-0.90732,9e-05,11.5355]
[1779514619508,27.21,75424.95,0.0,-0.90761,9e-05,11.50851]
[1779514626559,27.22,75425.59,0.0,-0.90753,9e-05,11.51556]
[1779514631593,27.22,75425.57,0.0,-0.90752,9e-05,11.5166]
[1779514641662,27.22,75427.31,0.0,-0.90734,9e-05,11.53336]
[1779514646698,27.22,75431.23,0.0,-0.90698,9e-05,11.56667]
[1779514651941,27.22,75430.57,0.0,-0.90706,9e-05,11.55858]
[1779514658781,27.23,75429.28,0.0,-0.90715,9e-05,11.54949]
[1779514664824,27.23,75428.52,0.0,-0.90721,9e-05,11.54459]
[1779514672081,27.23,75427.11,0.0,-0.90731,9e-05,11.53464]
[1779514677915,27.23,75427.43,0.0,-0.90727,9e-05,11.53858]
[1779514683957,27.23,75430.19,0.0,-0.90701,9e-05,11.56237]
[1779514688993,27.23,75434.2,0.0,-0.90666,9e-05,11.59601]
[1779514694028,27.23,75434.33,0.0,-0.90664,9e-05,11.59755]
[1779514698056,27.24,75440.58,0.0,-0.90608,9e-05,11.64965]
[1779514704097,27.24,75439.05,0.0,-0.9062,9e-05,11.63806]
[1779514710139,27.24,75439.71,0.0,-0.90614,9e-05,11.6439]
[1779514715174,27.24,75439.66,0.0,-0.90617,9e-05,11.64042]
[1779514720209,27.24,75438.06,0.0,-0.9063,9e-05,11.62782]
[1779514727257,27.24,75436.78,0.0,-0.9064,9e-05,11.61837]
[1779514732501,27.24,75438.37,0.0,-0.90625,9e-05,11.63293]
[1779514739343,27.24,75438.69,0.0,-0.9062,9e-05,11.63748]
[1779514744379,27.25,75438.83,0.0,-0.90617,9e-05,11.6402]
[1779514749413,27.25,75438.58,0.0,-0.90617,9e-05,11.6397]
[1779514754448,27.25,75436.55,0.0,-0.90633,9e-05,11.62463]
[1779514759483,27.25,75437.69,0.0,-0.90621,9e-05,11.63578]
[1779514764519,27.26,75438.07,0.0,-0.90616,9e-05,11.64062]
[1779514771568,27.26,75438.36,0.0,-0.90613,9e-05,11.64212]
[1779514777609,27.26,75438.76,0.0,-0.90607,9e-05,11.64746]
[1779514782856,27.26,75439.72,0.0,-0.90597,9e-05,11.65705]
[1779514790701,27.27,75439.79,0.0,-0.90594,9e-05,11.6602]
[1779514795736,27.27,75439.9,0.0,-0.90591,9e-05,11.6628]
[1779514801991,27.27,75440.12,0.0,-0.90586,9e-05,11.66673]
[1779514807820,27.28,75443.88,0.0,-0.90551,9e-05,11.69981]
[1779514812857,27.28,75443.8,0.0,-0.9055,9e-05,11.70057]
[1779514819904,27.28,75443.03,0.0,-0.90555,9e-05,11.69611]
[1779514824939,27.28,75443.14,0.0,-0.90552,9e-05,11.69827]
[1779514830981,27.28,75443.26,0.0,-0.9055,9e-05,11.70067]
[1779514836016,27.28,75441.96,0.0,-0.90563,9e-05,11.68726]
[1779514842271,27.28,75442.35,0.0,-0.90559,9e-05,11.69066]
[1779514851121,27.28,75441.57,0.0,-0.90566,9e-05,11.6845]
[1779514856157,27.29,75439.94,0.0,-0.9058,9e-05,11.67127]
[1779514861193,27.29,75439.53,0.0,-0.90583,9e-05,11.66813]
[1779514871266,27.29,75439.71,0.0,-0.90581,9e-05,11.67011]
[1779514877305,27.29,75435.9,0.0,-0.90615,9e-05,11.63911]
[1779514882555,27.29,75435.21,0.0,-0.9062,9e-05,11.63374]
[1779514889395,27.29,75432.92,0.0,-0.9064,9e-05,11.61524]
[1779514898456,27.29,75432.93,0.0,-0.90642,9e-05,11.61197]
[1779514903493,27.29,75431.29,0.0,-0.90657,9e-05,11.5986]
[1779514908530,27.29,75430.13,0.0,-0.90667,9e-05,11.58919]
[1779514913565,27.29,75427.7,0.0,-0.90688,9e-05,11.56941]
[1779514918601,27.29,75427.58,0.0,-0.90689,9e-05,11.56841]
[1779514926657,27.29,75427.26,0.0,-0.90692,9e-05,11.56585]
[1779514932699,27.29,75426.84,0.0,-0.90695,9e-05,11.56292]
[1779514941968,27.29,75426.23,0.0,-0.90699,9e-05,11.55877]
[1779514948810,27.29,75426.07,0.0,-0.907,9e-05,11.55803]
[1779514954854,27.29,75425.34,0.0,-0.90708,9e-05,11.54896]
[1779514959888,27.29,75425.76,0.0,-0.90704,9e-05,11.55283]
[1779514965930,27.29,75425.37,0.0,-0.90707,9e-05,11.55012]
[1779514972181,27.29,75425.36,0.0,-0.90707,9e-05,11.55052]
[1779514978022,27.29,75425.18,0.0,-0.90708,9e-05,11.54951]
[1779514984064,27.3,75425.19,0.0,-0.90707,9e-05,11.55006]
[1779514990104,27.3,75425.85,0.0,-0.90701,9e-05,11.5559]
[1779514995139,27.3,75429.26,0.0,-0.9067,9e-05,11.5842]
[1779515000176,27.3,75433.58,0.0,-0.90632,9e-05,11.61993]
[1779515005211,27.3,75436.51,0.0,-0.90606,9e-05,11.64409]
[1779515010246,27.3,75437.79,0.0,-0.90595,9e-05,11.65458]
[1779515015281,27.3,75437.99,0.0,-0.90596,9e-05,11.65259]
[1779515021323,27.3,75438.51,0.0,-0.90591,9e-05,11.65692]
[1779515026357,27.3,75439.31,0.0,-0.90584,9e-05,11.66355]
[1779515031394,27.3,75439.28,0.0,-0.90584,9e-05,11.66338]
[1779515036428,27.3,75441.01,0.0,-0.90569,9e-05,11.67775]
[1779515041463,27.3,75443.35,0.0,-0.90548,9e-05,11.69692]
[1779515048516,27.3,75443.44,0.0,-0.90548,9e-05,11.69741]
[1779515053548,27.3,75443.46,0.0,-0.90548,9e-05,11.69736]
[1779515059590,27.3,75443.48,0.0,-0.90548,9e-05,11.69729]
[1779515064625,27.3,75443.53,0.0,-0.90548,9e-05,11.69752]
[1779515071674,27.29,75443.13,0.0,-0.90554,9e-05,11.69038]
[1779515076710,27.29,75445.15,0.0,-0.90536,9e-05,11.7069]
[1779515082751,27.29,75444.66,0.0,-0.90541,9e-05,11.7027]
[1779515089801,27.29,75443.9,0.0,-0.90547,9e-05,11.69644]
[1779515095844,27.29,75444.26,0.0,-0.90544,9e-05,11.69932]
[1779515101886,27.29,75443.74,0.0,-0.90549,9e-05,11.69488]
[1779515106922,27.29,75444.78,0.0,-0.9054,9e-05,11.70327]
[1779515113162,27.29,75444.59,0.0,-0.90542,9e-05,11.70112]
[1779515119012,27.29,75443.9,0.0,-0.90549,9e-05,11.69468]
[1779515127072,27.29,75443.51,0.0,-0.90554,9e-05,11.69072]
[1779515130091,27.29,75448.86,0.0,-0.90506,9e-05,11.73497]
[1779515137140,27.29,75447.26,0.0,-0.90523,9e-05,11.71821]
[1779515142176,27.29,75446.24,0.0,-0.90531,9e-05,11.71011]
[1779515151238,27.29,75446.35,0.0,-0.90531,9e-05,11.71074]
[1779515156274,27.29,75443.75,0.0,-0.90554,9e-05,11.68899]
[1779515161308,27.29,75443.67,0.0,-0.90555,9e-05,11.68856]
[1779515163514,27.29,75437.36,0.0,-0.9061,9e-05,11.63664]
[1779515169366,27.29,75434.93,0.0,-0.90631,9e-05,11.61748]
[1779515181451,27.29,75437.05,0.0,-0.9061,9e-05,11.63658]
[1779515186485,27.3,75441.29,0.0,-0.90572,9e-05,11.67206]
[1779515189507,27.3,75443.92,0.0,-0.90549,9e-05,11.69384]
[1779515194542,27.3,75443.22,0.0,-0.90558,9e-05,11.68444]
[1779515203795,27.3,75443.29,0.0,-0.90557,9e-05,11.68503]
[1779515209647,27.3,75443.45,0.0,-0.90556,9e-05,11.6863]
[1779515215689,27.3,75443.2,0.0,-0.90558,9e-05,11.68416]
[1779515223937,27.29,75443.67,0.0,-0.90554,9e-05,11.68753]
[1779515229786,27.29,75443.0,0.0,-0.90561,9e-05,11.68085]
[1779515234822,27.29,75444.15,0.0,-0.90552,9e-05,11.6894]
[1779515239861,27.29,75444.71,0.0,-0.90548,9e-05,11.69296]
[1779515245902,27.29,75444.29,0.0,-0.90554,9e-05,11.68822]
[1779515250937,27.29,75444.28,0.0,-0.90555,9e-05,11.68709]
[1779515255972,27.29,75443.47,0.0,-0.90566,9e-05,11.67582]
[1779515257986,27.29,75437.17,0.0,-0.90622,9e-05,11.62355]
[1779515261008,27.29,75415.72,0.0,-0.9081,9e-05,11.447]
[1779515262015,27.29,75408.46,0.0,-0.90873,9e-05,11.38772]
[1779515263022,27.29,75410.93,0.0,-0.90852,9e-05,11.4081]
[1779515269067,27.29,75414.32,0.0,-0.90821,9e-05,11.43675]
[1779515274289,27.29,75416.45,0.0,-0.90802,9e-05,11.45483]
[1779515280142,27.29,75417.69,0.0,-0.9079,9e-05,11.46576]
[1779515285174,27.29,75418.66,0.0,-0.90781,9e-05,11.47438]
[1779515290211,27.29,75419.44,0.0,-0.90775,9e-05,11.48047]
[1779515295247,27.29,75422.68,0.0,-0.90746,9e-05,11.50734]
[1779515300282,27.29,75422.16,0.0,-0.9075,9e-05,11.50362]
[1779515305318,27.29,75423.02,0.0,-0.90741,9e-05,11.51154]
[1779515306325,27.29,75428.75,0.0,-0.90691,9e-05,11.55889]
[1779515311359,27.29,75429.56,0.0,-0.90685,9e-05,11.563]
[1779515318408,27.29,75430.53,0.0,-0.90676,9e-05,11.5712]
[1779515324449,27.29,75429.78,0.0,-0.90683,9e-05,11.5647]
[1779515332699,27.29,75430.36,0.0,-0.90679,9e-05,11.569]
[1779515338548,27.29,75431.43,0.0,-0.90669,9e-05,11.57795]
[1779515347611,27.29,75432.27,0.0,-0.90661,9e-05,11.58519]
[1779515352647,27.29,75432.89,0.0,-0.90656,9e-05,11.59047]
[1779515358691,27.29,75432.99,0.0,-0.90655,9e-05,11.59152]
[1779515363729,27.29,75433.08,0.0,-0.90654,9e-05,11.59194]
[1779515369775,27.29,75434.41,0.0,-0.90644,9e-05,11.60174]
[1779515374812,27.29,75434.47,0.0,-0.90646,9e-05,11.5979]
[1779515379845,27.29,75433.29,0.0,-0.90657,9e-05,11.58788]
[1779515392129,27.29,75431.47,0.0,-0.90675,9e-05,11.57084]
[1779515398977,27.29,75430.81,0.0,-0.90683,9e-05,11.56422]
[1779515400991,27.29,75424.71,0.0,-0.90736,9e-05,11.51382]
[1779515406027,27.29,75423.44,0.0,-0.90748,9e-05,11.50301]
[1779515411063,27.29,75422.18,0.0,-0.90759,9e-05,11.49254]
[1779515416099,27.29,75421.93,0.0,-0.90761,9e-05,11.49086]
[1779515421132,27.29,75421.52,0.0,-0.90764,9e-05,11.48784]
[1779515429189,27.29,75421.86,0.0,-0.90761,9e-05,11.4912]
[1779515434225,27.29,75416.69,0.0,-0.90808,9e-05,11.44514]
[1779515439265,27.29,75417.98,0.0,-0.90797,9e-05,11.45581]
[1779515444298,27.29,75419.02,0.0,-0.90788,9e-05,11.46436]
[1779515450338,27.29,75421.27,0.0,-0.90768,9e-05,11.48266]
[1779515456380,27.29,75419.32,0.0,-0.90785,9e-05,11.46662]
[1779515461415,27.29,75418.79,0.0,-0.9079,9e-05,11.46238]
[1779515469472,27.29,75418.37,0.0,-0.90793,9e-05,11.4593]
[1779515475514,27.29,75419.04,0.0,-0.90787,9e-05,11.46509]
[1779515481555,27.29,75417.87,0.0,-0.90797,9e-05,11.45599]
[1779515486591,27.29,75419.23,0.0,-0.90784,9e-05,11.46751]
[1779515491625,27.29,75420.22,0.0,-0.90778,9e-05,11.47236]
[1779515492837,27.29,75425.76,0.0,-0.90729,9e-05,11.51781]
[1779515498675,27.29,75427.66,0.0,-0.90713,9e-05,11.53337]
[1779515503709,27.29,75431.26,0.0,-0.90681,9e-05,11.56339]
[1779515508744,27.29,75430.99,0.0,-0.90683,9e-05,11.56122]
[1779515515794,27.29,75430.79,0.0,-0.90685,9e-05,11.55965]
[1779515520828,27.29,75431.6,0.0,-0.90678,9e-05,11.56635]
[1779515525864,27.29,75431.71,0.0,-0.90677,9e-05,11.56682]
[1779515530899,27.29,75432.65,0.0,-0.90669,9e-05,11.57401]
[1779515535936,27.29,75432.58,0.0,-0.90671,9e-05,11.57284]
[1779515540971,27.29,75434.54,0.0,-0.90654,9e-05,11.58836]
[1779515546006,27.29,75434.49,0.0,-0.90655,9e-05,11.58718]
[1779515551041,27.29,75434.2,0.0,-0.90661,9e-05,11.58044]
[1779515556076,27.28,75432.93,0.0,-0.90673,9e-05,11.56934]
[1779515561111,27.28,75431.43,0.0,-0.90687,9e-05,11.5566]
[1779515563329,27.28,75425.96,0.0,-0.90735,9e-05,11.51171]
[1779515569168,27.28,75425.62,0.0,-0.90737,9e-05,11.50938]
[1779515574205,27.28,75422.22,0.0,-0.90767,9e-05,11.48192]
[1779515581252,27.29,75422.22,0.0,-0.90766,9e-05,11.48262]
[1779515587294,27.29,75422.04,0.0,-0.90767,9e-05,11.4817]
[1779515593337,27.29,75418.58,0.0,-0.90796,9e-05,11.45402]
[1779515598371,27.29,75419.02,0.0,-0.90792,9e-05,11.45838]
[1779515603405,27.29,75419.69,0.0,-0.90785,9e-05,11.46444]
[1779515608443,27.29,75422.46,0.0,-0.9076,9e-05,11.48776]
[1779515613681,27.29,75422.14,0.0,-0.90765,9e-05,11.48211]
[1779515623751,27.29,75414.97,0.0,-0.90826,9e-05,11.42477]
[1779515632627,27.29,75414.27,0.0,-0.90831,9e-05,11.4204]
[1779515640682,27.3,75411.69,0.0,-0.90852,9e-05,11.40052]
[1779515645717,27.3,75407.34,0.0,-0.90889,9e-05,11.36578]
[1779515650753,27.3,75407.54,0.0,-0.90886,9e-05,11.36815]
[1779515656794,27.3,75406.26,0.0,-0.90896,9e-05,11.3585]
[1779515664036,27.3,75405.15,0.0,-0.90905,9e-05,11.35038]
[1779515669884,27.3,75404.23,0.0,-0.90912,9e-05,11.34375]
[1779515674921,27.3,75404.08,0.0,-0.90915,9e-05,11.33968]
[1779515679956,27.3,75403.28,0.0,-0.90921,9e-05,11.3339]
[1779515684991,27.3,75402.33,0.0,-0.90928,9e-05,11.32691]
[1779515690026,27.31,75401.15,0.0,-0.90938,9e-05,11.31807]
[1779515695064,27.31,75399.3,0.0,-0.90953,9e-05,11.30388]
[1779515700097,27.31,75398.2,0.0,-0.90961,9e-05,11.29581]
[1779515705131,27.31,75398.49,0.0,-0.90958,9e-05,11.29907]
[1779515712181,27.31,75398.65,0.0,-0.90955,9e-05,11.30157]
[1779515718223,27.31,75398.82,0.0,-0.90953,9e-05,11.30397]
[1779515723258,27.31,75407.04,0.0,-0.90881,9e-05,11.37166]
[1779515724457,27.31,75409.73,0.0,-0.90858,9e-05,11.39356]
[1779515734527,27.31,75413.68,0.0,-0.90826,9e-05,11.42152]
[1779515744597,27.31,75413.45,0.0,-0.90829,9e-05,11.41907]
[1779515750463,27.31,75416.84,0.0,-0.908,9e-05,11.44655]
[1779515761540,27.31,75417.49,0.0,-0.90795,9e-05,11.45141]
[1779515766576,27.31,75417.17,0.0,-0.90798,9e-05,11.44875]
[1779515772617,27.31,75414.96,0.0,-0.90816,9e-05,11.43172]
[1779515777651,27.31,75414.6,0.0,-0.90818,9e-05,11.42964]
[1779515782686,27.31,75410.05,0.0,-0.90856,9e-05,11.3936]
[1779515787723,27.32,75405.69,0.0,-0.90893,9e-05,11.35915]
[1779515793765,27.32,75403.05,0.0,-0.90916,9e-05,11.33545]
[1779515798799,27.32,75402.13,0.0,-0.90923,9e-05,11.32921]
[1779515805021,27.32,75400.6,0.0,-0.90935,9e-05,11.31827]
[1779515812898,27.32,75399.96,0.0,-0.90938,9e-05,11.31502]
[1779515821960,27.33,75398.98,0.0,-0.90944,9e-05,11.3092]
[1779515829009,27.33,75397.21,0.0,-0.90958,9e-05,11.29644]
[1779515834044,27.33,75396.82,0.0,-0.9096,9e-05,11.29441]
[1779515839079,27.33,75396.19,0.0,-0.90964,9e-05,11.29039]
[1779515845302,27.33,75396.06,0.0,-0.90964,9e-05,11.29057]
[1779515851163,27.33,75395.14,0.0,-0.90973,9e-05,11.28071]
[1779515860226,27.34,75394.96,0.0,-0.90973,9e-05,11.28093]
[1779515865442,27.34,75392.26,0.0,-0.90995,9e-05,11.2599]
[1779515873326,27.34,75392.61,0.0,-0.90988,9e-05,11.266]
[1779515878361,27.35,75394.63,0.0,-0.90969,9e-05,11.28454]
[1779515882389,27.35,75402.64,0.0,-0.90898,9e-05,11.35125]
[1779515887424,27.35,75398.83,0.0,-0.90929,9e-05,11.32157]
[1779515892459,27.35,75396.9,0.0,-0.90945,9e-05,11.30674]
[1779515897494,27.35,75398.61,0.0,-0.90929,9e-05,11.3217]
[1779515902530,27.35,75398.56,0.0,-0.90929,9e-05,11.32226]
[1779515908570,27.35,75396.79,0.0,-0.90943,9e-05,11.30907]
[1779515914614,27.36,75398.11,0.0,-0.90932,9e-05,11.31738]
[1779515919648,27.36,75398.69,0.0,-0.90926,9e-05,11.32301]
[1779515924683,27.36,75399.83,0.0,-0.90916,9e-05,11.33318]
[1779515929717,27.36,75400.25,0.0,-0.90912,9e-05,11.33671]
[1779515935762,27.36,75403.69,0.0,-0.90882,9e-05,11.36484]
[1779515941804,27.36,75405.89,0.0,-0.90863,9e-05,11.38278]
[1779515946838,27.36,75409.2,0.0,-0.90834,9e-05,11.40988]
[1779515952881,27.36,75412.03,0.0,-0.9081,9e-05,11.43273]
[1779515957916,27.36,75414.05,0.0,-0.90793,9e-05,11.44891]
[1779515963959,27.36,75414.92,0.0,-0.90785,9e-05,11.45578]
[1779515968994,27.36,75416.15,0.0,-0.90775,9e-05,11.46562]
[1779515974029,27.36,75419.16,0.0,-0.90751,9e-05,11.48626]
[1779515979064,27.36,75420.08,0.0,-0.90744,9e-05,11.49343]
[1779515984098,27.36,75421.04,0.0,-0.90736,9e-05,11.50089]
[1779515989135,27.36,75421.57,0.0,-0.90732,9e-05,11.50482]
[1779515994169,27.36,75421.21,0.0,-0.90735,9e-05,11.5015]
[1779515999204,27.35,75421.72,0.0,-0.90731,9e-05,11.50529]
[1779516004240,27.35,75421.81,0.0,-0.90731,9e-05,11.50562]
[1779516010289,27.35,75421.39,0.0,-0.90735,9e-05,11.50178]
[1779516015316,27.35,75427.72,0.0,-0.90679,9e-05,11.554]
[1779516020352,27.36,75426.34,0.0,-0.9069,9e-05,11.54364]
[1779516023372,27.36,75431.21,0.0,-0.90647,9e-05,11.58404]
[1779516028409,27.36,75431.94,0.0,-0.9064,9e-05,11.59065]
[1779516033444,27.36,75430.22,0.0,-0.90657,9e-05,11.57349]
[1779516041503,27.36,75430.28,0.0,-0.90655,9e-05,11.57524]
[1779516046715,27.36,75427.11,0.0,-0.90682,9e-05,11.55023]
[1779516052579,27.36,75425.27,0.0,-0.90697,9e-05,11.53615]
[1779516057613,27.36,75423.91,0.0,-0.90708,9e-05,11.52577]
[1779516062650,27.36,75424.51,0.0,-0.90701,9e-05,11.53194]
[1779516067683,27.37,75422.95,0.0,-0.90714,9e-05,11.52026]
[1779516072722,27.37,75422.47,0.0,-0.90716,9e-05,11.51772]
[1779516077757,27.37,75418.53,0.0,-0.90751,9e-05,11.48568]
[1779516084805,27.37,75414.38,0.0,-0.90784,9e-05,11.45434]
[1779516090847,27.37,75411.5,0.0,-0.90807,9e-05,11.43311]
[1779516095882,27.38,75409.89,0.0,-0.90821,9e-05,11.4183]
[1779516102943,27.38,75405.62,0.0,-0.90855,9e-05,11.38596]
[1779516107156,27.38,75399.3,0.0,-0.90909,9e-05,11.33529]
[1779516113009,27.38,75399.3,0.0,-0.90908,9e-05,11.33654]
[1779516119051,27.39,75395.79,0.0,-0.90937,9e-05,11.30937]
[1779516127295,27.39,75395.48,0.0,-0.90939,9e-05,11.30742]
[1779516133150,27.39,75395.14,0.0,-0.90941,9e-05,11.30476]
[1779516139191,27.39,75395.21,0.0,-0.90941,9e-05,11.30533]
[1779516145233,27.39,75394.96,0.0,-0.90943,9e-05,11.30326]
[1779516151274,27.39,75398.22,0.0,-0.90918,9e-05,11.32604]
[1779516156310,27.39,75399.77,0.0,-0.90904,9e-05,11.33855]
[1779516161345,27.39,75400.58,0.0,-0.90896,9e-05,11.34609]
[1779516166380,27.39,75401.41,0.0,-0.90888,9e-05,11.35368]
[1779516171416,27.39,75399.45,0.0,-0.90904,9e-05,11.33852]
[1779516176450,27.39,75398.93,0.0,-0.90908,9e-05,11.33512]
[1779516181490,27.39,75397.24,0.0,-0.90922,9e-05,11.3222]
[1779516187720,27.39,75396.64,0.0,-0.90926,9e-05,11.31836]
[1779516193572,27.39,75394.41,0.0,-0.90944,9e-05,11.30129]
[1779516198608,27.4,75394.02,0.0,-0.90946,9e-05,11.2991]
[1779516203643,27.4,75395.97,0.0,-0.90928,9e-05,11.31576]
[1779516208678,27.4,75396.25,0.0,-0.90925,9e-05,11.3188]
[1779516217929,27.4,75395.91,0.0,-0.90929,9e-05,11.31383]
[1779516223784,27.4,75395.73,0.0,-0.9093,9e-05,11.31327]
[1779516226804,27.4,75406.86,0.0,-0.90833,9e-05,11.40429]
[1779516227999,27.4,75406.37,0.0,-0.90837,9e-05,11.40029]
[1779516233853,27.4,75399.2,0.0,-0.90898,9e-05,11.34305]
[1779516238887,27.4,75398.62,0.0,-0.90902,9e-05,11.33971]
[1779516243923,27.41,75398.57,0.0,-0.909,9e-05,11.3407]
[1779516252987,27.41,75398.03,0.0,-0.90902,9e-05,11.33882]
[1779516259028,27.41,75394.04,0.0,-0.90935,9e-05,11.30798]
[1779516265071,27.41,75393.89,0.0,-0.90935,9e-05,11.3079]
[1779516270107,27.41,75392.99,0.0,-0.90942,9e-05,11.30152]
[1779516275140,27.42,75391.23,0.0,-0.90958,9e-05,11.28478]
[1779516283196,27.42,75390.89,0.0,-0.90961,9e-05,11.28215]
[1779516288420,27.42,75391.2,0.0,-0.90959,9e-05,11.28456]
[1779516294276,27.42,75391.33,0.0,-0.90958,9e-05,11.2855]
[1779516301325,27.42,75391.95,0.0,-0.90952,9e-05,11.29045]
[1779516306360,27.42,75397.42,0.0,-0.90905,9e-05,11.33463]
[1779516311580,27.41,75402.27,0.0,-0.90864,9e-05,11.37369]
[1779516317438,27.41,75406.08,0.0,-0.90832,9e-05,11.40417]
[1779516322660,27.41,75409.01,0.0,-0.90807,9e-05,11.42762]
[1779516328515,27.41,75409.95,0.0,-0.90799,9e-05,11.4348]
[1779516333550,27.41,75412.69,0.0,-0.90778,9e-05,11.45316]
[1779516338585,27.41,75413.73,0.0,-0.90769,9e-05,11.46128]
[1779516343621,27.41,75414.96,0.0,-0.90759,9e-05,11.47094]
[1779516348656,27.41,75421.62,0.0,-0.90701,9e-05,11.52499]
[1779516352869,27.41,75423.17,0.0,-0.90688,9e-05,11.53699]
[1779516358725,27.41,75424.54,0.0,-0.90677,9e-05,11.54721]
[1779516363760,27.41,75425.27,0.0,-0.90672,9e-05,11.55232]
[1779516368795,27.41,75428.93,0.0,-0.90641,9e-05,11.58137]
[1779516374840,27.4,75428.28,0.0,-0.90648,9e-05,11.57491]
[1779516379874,27.4,75434.41,0.0,-0.90595,9e-05,11.62428]
[1779516387930,27.4,75435.32,0.0,-0.90589,9e-05,11.62978]
[1779516392965,27.4,75434.47,0.0,-0.906,9e-05,11.61786]
[1779516398002,27.4,75436.07,0.0,-0.90588,9e-05,11.62966]
[1779516403046,27.4,75433.84,0.0,-0.90609,9e-05,11.60982]
[1779516405062,27.39,75428.77,0.0,-0.90654,9e-05,11.56771]
[1779516411102,27.39,75428.28,0.0,-0.9066,9e-05,11.56245]
[1779516421176,27.39,75428.45,0.0,-0.90661,9e-05,11.56169]
[1779516426207,27.39,75429.57,0.0,-0.90652,9e-05,11.56969]
[1779516433255,27.39,75430.24,0.0,-0.90648,9e-05,11.57346]
[1779516438466,27.38,75428.72,0.0,-0.90663,9e-05,11.55951]
[1779516448536,27.38,75426.5,0.0,-0.90685,9e-05,11.5388]
[1779516456417,27.38,75425.66,0.0,-0.90698,9e-05,11.52628]
[1779516462461,27.38,75426.15,0.0,-0.90695,9e-05,11.5288]
[1779516468678,27.37,75424.91,0.0,-0.90707,9e-05,11.51716]
[1779516476561,27.37,75424.83,0.0,-0.9071,9e-05,11.51472]
[1779516482600,27.37,75424.03,0.0,-0.90718,9e-05,11.50703]
[1779516488832,27.37,75423.86,0.0,-0.90721,9e-05,11.50462]
[1779516493867,27.37,75423.52,0.0,-0.90725,9e-05,11.50104]
[1779516499718,27.37,75422.98,0.0,-0.90731,9e-05,11.49568]
[1779516504754,27.37,75422.96,0.0,-0.90732,9e-05,11.49471]
[1779516505760,27.37,75416.92,0.0,-0.90785,9e-05,11.44511]
[1779516507775,27.37,75416.31,0.0,-0.9079,9e-05,11.43995]
[1779516512810,27.36,75417.33,0.0,-0.90784,9e-05,11.4442]
[1779516518851,27.36,75419.47,0.0,-0.90766,9e-05,11.46114]
[1779516524077,27.36,75419.71,0.0,-0.90764,9e-05,11.46276]
[1779516529929,27.36,75421.03,0.0,-0.90753,9e-05,11.47316]
[1779516534966,27.36,75421.07,0.0,-0.90753,9e-05,11.47316]
[1779516540002,27.36,75421.61,0.0,-0.90749,9e-05,11.47726]
[1779516545037,27.36,75424.31,0.0,-0.90726,9e-05,11.49903]
[1779516550076,27.36,75426.42,0.0,-0.90708,9e-05,11.51581]
[1779516557124,27.36,75428.57,0.0,-0.9069,9e-05,11.5327]
[1779516562160,27.36,75429.08,0.0,-0.90686,9e-05,11.53623]
[1779516567195,27.36,75429.87,0.0,-0.9068,9e-05,11.542]
[1779516574430,27.36,75431.04,0.0,-0.90673,9e-05,11.5469]
[1779516581295,27.36,75430.35,0.0,-0.9068,9e-05,11.54052]
[1779516590358,27.35,75429.8,0.0,-0.90686,9e-05,11.53505]
[1779516595394,27.35,75427.64,0.0,-0.90705,9e-05,11.51687]
[1779516603456,27.35,75427.33,0.0,-0.90709,9e-05,11.51364]
[1779516608485,27.35,75426.75,0.0,-0.90714,9e-05,11.5085]
[1779516614709,27.35,75427.78,0.0,-0.90706,9e-05,11.51657]
[1779516622583,27.35,75428.7,0.0,-0.90698,9e-05,11.52364]
[1779516627618,27.35,75429.4,0.0,-0.90692,9e-05,11.52911]
[1779516632652,27.35,75429.79,0.0,-0.90692,9e-05,11.52841]
[1779516638696,27.35,75428.98,0.0,-0.90699,9e-05,11.52139]
[1779516643731,27.35,75428.4,0.0,-0.90705,9e-05,11.51635]
[1779516648766,27.35,75426.67,0.0,-0.9072,9e-05,11.50198]
[1779516653801,27.35,75426.86,0.0,-0.90719,9e-05,11.50337]
[1779516661858,27.35,75428.59,0.0,-0.90704,9e-05,11.5172]
[1779516666899,27.35,75429.2,0.0,-0.90699,9e-05,11.522]
[1779516671935,27.35,75429.08,0.0,-0.907,9e-05,11.52074]
[1779516676969,27.35,75429.05,0.0,-0.90701,9e-05,11.52021]
[1779516682004,27.35,75428.42,0.0,-0.90706,9e-05,11.5148]
[1779516687041,27.35,75417.47,0.0,-0.90802,9e-05,11.42508]
[1779516688048,27.35,75415.74,0.0,-0.90817,9e-05,11.41108]
[1779516693083,27.35,75415.78,0.0,-0.90819,9e-05,11.40849]
[1779516698118,27.35,75416.39,0.0,-0.90813,9e-05,11.41415]
[1779516703153,27.35,75416.06,0.0,-0.90815,9e-05,11.41207]
[1779516712216,27.35,75416.35,0.0,-0.90811,9e-05,11.41545]
[1779516718258,27.35,75415.93,0.0,-0.90814,9e-05,11.41264]
[1779516723293,27.35,75415.44,0.0,-0.90818,9e-05,11.40913]
[1779516731349,27.35,75415.17,0.0,-0.90819,9e-05,11.40767]
[1779516736384,27.35,75414.4,0.0,-0.90826,9e-05,11.40183]
[1779516741419,27.36,75414.2,0.0,-0.90827,9e-05,11.40063]
[1779516747462,27.36,75414.31,0.0,-0.90825,9e-05,11.40201]
[1779516755516,27.36,75414.0,0.0,-0.9083,9e-05,11.39649]
[1779516761559,27.36,75413.76,0.0,-0.90832,9e-05,11.39502]
[1779516766595,27.36,75413.13,0.0,-0.90837,9e-05,11.39027]
[1779516771632,27.36,75412.19,0.0,-0.90844,9e-05,11.38313]
[1779516777849,27.36,75412.2,0.0,-0.90844,9e-05,11.38373]
[1779516783714,27.36,75412.13,0.0,-0.90844,9e-05,11.38366]
[1779516788750,27.36,75411.9,0.0,-0.90845,9e-05,11.38222]
[1779516793784,27.36,75412.17,0.0,-0.90842,9e-05,11.38484]
[1779516798820,27.36,75411.17,0.0,-0.9085,9e-05,11.37719]
[1779516803855,27.36,75413.47,0.0,-0.9083,9e-05,11.39635]
[1779516809066,27.36,75413.21,0.0,-0.90832,9e-05,11.39455]
[1779516815939,27.36,75412.71,0.0,-0.90838,9e-05,11.38735]
[1779516820974,27.36,75411.36,0.0,-0.9085,9e-05,11.37671]
[1779516826009,27.36,75410.84,0.0,-0.90854,9e-05,11.37279]
[1779516835072,27.36,75409.85,0.0,-0.90862,9e-05,11.36529]
[1779516840107,27.37,75408.34,0.0,-0.90875,9e-05,11.3533]
[1779516845142,27.37,75407.43,0.0,-0.90882,9e-05,11.3462]
[1779516853201,27.37,75407.15,0.0,-0.90884,9e-05,11.34444]
[1779516859436,27.37,75406.36,0.0,-0.9089,9e-05,11.33841]
[1779516867297,27.37,75405.97,0.0,-0.90893,9e-05,11.33575]
[1779516872333,27.37,75405.46,0.0,-0.909,9e-05,11.3283]
[1779516878376,27.37,75405.5,0.0,-0.90899,9e-05,11.32902]
[1779516883410,27.37,75400.91,0.0,-0.90938,9e-05,11.29216]
[1779516888446,27.37,75395.51,0.0,-0.90984,9e-05,11.24895]
[1779516896504,27.37,75394.44,0.0,-0.90992,9e-05,11.24156]
[1779516901539,27.37,75391.23,0.0,-0.91018,9e-05,11.21637]
[1779516909788,27.37,75391.39,0.0,-0.91015,9e-05,11.21918]
[1779516915637,27.38,75392.05,0.0,-0.91009,9e-05,11.22537]
[1779516920673,27.38,75392.29,0.0,-0.91006,9e-05,11.22818]
[1779516928729,27.38,75390.39,0.0,-0.9102,9e-05,11.21426]
[1779516930743,27.38,75399.95,0.0,-0.90938,9e-05,11.29215]
[1779516931750,27.38,75401.91,0.0,-0.90924,9e-05,11.30452]
[1779516937792,27.38,75402.3,0.0,-0.9092,9e-05,11.30783]
[1779516942826,27.38,75402.38,0.0,-0.90919,9e-05,11.30851]
[1779516947863,27.38,75406.83,0.0,-0.90881,9e-05,11.34466]
[1779516952896,27.38,75407.1,0.0,-0.90879,9e-05,11.3466]
[1779516960155,27.38,75408.42,0.0,-0.90868,9e-05,11.35695]
[1779516965988,27.38,75409.16,0.0,-0.90861,9e-05,11.36308]
[1779516971023,27.38,75413.12,0.0,-0.90826,9e-05,11.3963]
[1779516976059,27.38,75414.37,0.0,-0.90814,9e-05,11.40767]
[1779516981093,27.38,75416.29,0.0,-0.90798,9e-05,11.42272]
[1779516986127,27.38,75414.88,0.0,-0.9081,9e-05,11.41072]
[1779516991163,27.38,75417.76,0.0,-0.90788,9e-05,11.43004]
[1779516996199,27.38,75417.89,0.0,-0.90788,9e-05,11.43062]
[1779517001234,27.38,75416.5,0.0,-0.908,9e-05,11.41883]
[1779517006269,27.38,75415.18,0.0,-0.90812,9e-05,11.4077]
[1779517011302,27.38,75414.98,0.0,-0.90814,9e-05,11.40578]
[1779517018351,27.38,75415.62,0.0,-0.90809,9e-05,11.41058]
[1779517028637,27.38,75414.77,0.0,-0.90817,9e-05,11.40315]
[1779517035473,27.38,75414.65,0.0,-0.90818,9e-05,11.402]
[1779517041516,27.38,75414.66,0.0,-0.90818,9e-05,11.40225]
[1779517047557,27.38,75414.36,0.0,-0.90821,9e-05,11.39993]
[1779517052594,27.38,75415.18,0.0,-0.90816,9e-05,11.40305]
[1779517059854,27.38,75415.1,0.0,-0.90817,9e-05,11.40238]
[1779517065683,27.38,75415.52,0.0,-0.90813,9e-05,11.40575]
[1779517070718,27.38,75417.23,0.0,-0.90798,9e-05,11.41952]
[1779517077767,27.38,75418.31,0.0,-0.9079,9e-05,11.42777]
[1779517084817,27.37,75417.92,0.0,-0.90794,9e-05,11.42411]
[1779517089851,27.37,75419.06,0.0,-0.90784,9e-05,11.43315]
[1779517094886,27.37,75420.42,0.0,-0.90772,9e-05,11.44398]
[1779517100928,27.37,75420.77,0.0,-0.9077,9e-05,11.44642]
[1779517105962,27.37,75421.45,0.0,-0.90764,9e-05,11.45166]
[1779517110998,27.37,75421.67,0.0,-0.90763,9e-05,11.45318]
[1779517116036,27.37,75422.14,0.0,-0.90761,9e-05,11.4531]
[1779517128331,27.37,75422.88,0.0,-0.90756,9e-05,11.45842]
[1779517134162,27.37,75425.47,0.0,-0.90733,9e-05,11.47925]
[1779517139197,27.37,75425.78,0.0,-0.90731,9e-05,11.4815]
[1779517144234,27.37,75426.63,0.0,-0.90724,9e-05,11.48817]
[1779517149267,27.37,75425.87,0.0,-0.90731,9e-05,11.48174]
[1779517154303,27.37,75425.85,0.0,-0.90731,9e-05,11.48141]
[1779517159338,27.37,75423.59,0.0,-0.90751,9e-05,11.4624]
[1779517164373,27.37,75424.47,0.0,-0.90744,9e-05,11.4689]
[1779517171425,27.37,75426.33,0.0,-0.90732,9e-05,11.47942]
[1779517178681,27.36,75427.46,0.0,-0.90723,9e-05,11.48752]
[1779517184516,27.36,75427.73,0.0,-0.90722,9e-05,11.48869]
[1779517190558,27.36,75428.04,0.0,-0.9072,9e-05,11.49019]
[1779517196600,27.36,75428.32,0.0,-0.90719,9e-05,11.49145]
[1779517201635,27.36,75431.9,0.0,-0.90688,9e-05,11.51995]
[1779517206675,27.36,75432.61,0.0,-0.90683,9e-05,11.52474]
[1779517212711,27.36,75432.91,0.0,-0.90681,9e-05,11.52654]
[1779517217747,27.36,75430.67,0.0,-0.90702,9e-05,11.50768]
[1779517223792,27.36,75430.81,0.0,-0.90702,9e-05,11.50759]
[1779517229041,27.35,75426.92,0.0,-0.90737,9e-05,11.47462]
[1779517234870,27.35,75426.59,0.0,-0.90744,9e-05,11.46712]
[1779517239905,27.35,75430.06,0.0,-0.90715,9e-05,11.49445]
[1779517244940,27.35,75429.99,0.0,-0.90717,9e-05,11.49266]
[1779517250982,27.35,75429.48,0.0,-0.90723,9e-05,11.48702]
[1779517256019,27.35,75430.23,0.0,-0.90717,9e-05,11.49195]
[1779517261054,27.34,75429.53,0.0,-0.90725,9e-05,11.48497]
[1779517266091,27.34,75430.29,0.0,-0.9072,9e-05,11.49002]
[1779517272132,27.34,75429.49,0.0,-0.90728,9e-05,11.48214]
[1779517279395,27.34,75429.65,0.0,-0.90728,9e-05,11.4818]
[1779517285224,27.34,75429.6,0.0,-0.9073,9e-05,11.48014]
[1779517290260,27.34,75429.89,0.0,-0.90729,9e-05,11.48148]
[1779517295294,27.33,75429.94,0.0,-0.90732,9e-05,11.47731]
[1779517300329,27.33,75428.81,0.0,-0.90743,9e-05,11.46721]
[1779517305364,27.33,75429.29,0.0,-0.90739,9e-05,11.47033]
[1779517310399,27.33,75429.36,0.0,-0.9074,9e-05,11.47014]
[1779517315434,27.33,75429.4,0.0,-0.9074,9e-05,11.46974]
[1779517320469,27.33,75429.59,0.0,-0.90739,9e-05,11.47059]
[1779517325504,27.33,75429.65,0.0,-0.90739,9e-05,11.47043]
[1779517330539,27.33,75429.9,0.0,-0.90738,9e-05,11.47186]
[1779517335574,27.33,75430.3,0.0,-0.90735,9e-05,11.47452]
[1779517341615,27.33,75429.62,0.0,-0.90742,9e-05,11.46827]
[1779517347658,27.32,75429.69,0.0,-0.90742,9e-05,11.46823]
[1779517352693,27.32,75427.2,0.0,-0.90767,9e-05,11.44383]
[1779517358734,27.32,75429.51,0.0,-0.90747,9e-05,11.4623]
[1779517363770,27.32,75429.24,0.0,-0.9075,9e-05,11.45969]
[1779517368805,27.32,75428.93,0.0,-0.90753,9e-05,11.45678]
[1779517380096,27.32,75429.87,0.0,-0.90745,9e-05,11.46364]
[1779517390165,27.32,75428.1,0.0,-0.90762,9e-05,11.44837]
[1779517395995,27.32,75428.28,0.0,-0.90761,9e-05,11.44953]
[1779517401031,27.32,75431.59,0.0,-0.90732,9e-05,11.4763]
[1779517408079,27.32,75431.19,0.0,-0.90736,9e-05,11.4725]
[1779517413114,27.32,75429.85,0.0,-0.9075,9e-05,11.45768]
[1779517420376,27.32,75430.13,0.0,-0.90749,9e-05,11.4594]
[1779517426205,27.32,75430.13,0.0,-0.90749,9e-05,11.45904]
[1779517432247,27.32,75430.27,0.0,-0.90748,9e-05,11.45986]
[1779517436276,27.32,75421.89,0.0,-0.90821,9e-05,11.39133]
[1779517438289,27.32,75421.19,0.0,-0.90827,9e-05,11.38587]
[1779517444543,27.32,75424.04,0.0,-0.90802,9e-05,11.40994]
[1779517450374,27.32,75424.31,0.0,-0.90799,9e-05,11.41237]
[1779517455408,27.32,75423.44,0.0,-0.90806,9e-05,11.40551]
[1779517460443,27.32,75421.41,0.0,-0.90824,9e-05,11.38916]
[1779517468499,27.32,75418.9,0.0,-0.90845,9e-05,11.36933]
[1779517474758,27.32,75419.63,0.0,-0.90841,9e-05,11.37198]
[1779517480583,27.32,75419.9,0.0,-0.90838,9e-05,11.3745]
[1779517485619,27.32,75419.2,0.0,-0.90844,9e-05,11.36904]
[1779517490654,27.32,75418.33,0.0,-0.90851,9e-05,11.36224]
[1779517495688,27.32,75416.8,0.0,-0.90864,9e-05,11.35007]
[1779517500727,27.32,75413.91,0.0,-0.90889,9e-05,11.32704]
[1779517505759,27.32,75413.38,0.0,-0.90893,9e-05,11.32325]
[1779517511800,27.32,75411.91,0.0,-0.90905,9e-05,11.31193]
[1779517515043,27.32,75404.16,0.0,-0.90971,9e-05,11.24929]
[1779517520863,27.33,75402.78,0.0,-0.90982,9e-05,11.23906]
[1779517525900,27.33,75401.01,0.0,-0.90997,9e-05,11.22536]
[1779517530935,27.33,75397.07,0.0,-0.9103,9e-05,11.19408]
[1779517536976,27.33,75400.59,0.0,-0.91001,9e-05,11.21975]
[1779517542015,27.33,75402.84,0.0,-0.90981,9e-05,11.23848]
[1779517548056,27.33,75402.89,0.0,-0.9098,9e-05,11.23929]
[1779517553092,27.33,75404.82,0.0,-0.90963,9e-05,11.25524]
[1779517558127,27.33,75404.14,0.0,-0.90969,9e-05,11.24997]
[1779517563160,27.33,75403.08,0.0,-0.90978,9e-05,11.24168]
[1779517565392,27.33,75396.47,0.0,-0.91034,9e-05,11.18821]
[1779517567189,27.33,75387.9,0.0,-0.91108,9e-05,11.1191]
[1779517568198,27.33,75386.36,0.0,-0.9112,9e-05,11.10691]
[1779517573232,27.33,75385.45,0.0,-0.91127,9e-05,11.10082]
[1779517578266,27.34,75382.29,0.0,-0.91152,8e-05,11.07653]
[1779517583300,27.34,75385.17,0.0,-0.91127,9e-05,11.10086]
[1779517588335,27.34,75388.96,0.0,-0.91093,9e-05,11.13285]
[1779517593371,27.34,75391.33,0.0,-0.91073,9e-05,11.15012]
[1779517598406,27.34,75390.5,0.0,-0.91079,9e-05,11.145]
[1779517604448,27.35,75386.74,0.0,-0.91109,9e-05,11.11666]
[1779517609521,27.35,75387.87,0.0,-0.91097,9e-05,11.12749]
[1779517614556,27.35,75388.56,0.0,-0.91089,9e-05,11.135]
[1779517624626,27.35,75389.51,0.0,-0.91078,9e-05,11.14571]
[1779517629662,27.36,75388.91,0.0,-0.91081,9e-05,11.14232]
[1779517635887,27.36,75392.06,0.0,-0.91052,9e-05,11.16961]
[1779517641746,27.36,75392.31,0.0,-0.91049,9e-05,11.17332]
[1779517646782,27.36,75392.54,0.0,-0.91045,9e-05,11.17654]
[1779517650808,27.36,75398.3,0.0,-0.90995,9e-05,11.22424]
[1779517656029,27.37,75395.06,0.0,-0.91024,9e-05,11.19543]
[1779517661889,27.37,75395.04,0.0,-0.91023,9e-05,11.19654]
[1779517666919,27.37,75391.73,0.0,-0.9105,9e-05,11.17057]
[1779517671956,27.37,75390.54,0.0,-0.91059,9e-05,11.16173]
[1779517676990,27.37,75389.09,0.0,-0.91071,9e-05,11.15072]
[1779517682030,27.37,75388.83,0.0,-0.91072,9e-05,11.14939]
[1779517687066,27.37,75388.88,0.0,-0.91071,9e-05,11.15063]
[1779517694114,27.37,75389.55,0.0,-0.91064,9e-05,11.15727]
[1779517696314,27.37,75380.51,0.0,-0.91141,8e-05,11.08457]
[1779517698144,27.38,75380.73,0.0,-0.91138,8e-05,11.08666]
[1779517703188,27.38,75383.4,0.0,-0.91115,9e-05,11.10891]
[1779517708213,27.38,75383.09,0.0,-0.91117,9e-05,11.10725]
[1779517713247,27.38,75382.88,0.0,-0.9112,9e-05,11.1028]
[1779517721311,27.38,75379.53,0.0,-0.91147,8e-05,11.07772]
[1779517722314,27.38,75390.74,0.0,-0.91051,9e-05,11.16864]
[1779517723324,27.38,75394.85,0.0,-0.91015,9e-05,11.20217]
[1779517728356,27.38,75392.64,0.0,-0.91033,9e-05,11.18545]
[1779517735405,27.39,75390.6,0.0,-0.91048,9e-05,11.1706]
[1779517741446,27.39,75387.65,0.0,-0.91072,9e-05,11.14834]
[1779517747489,27.39,75387.55,0.0,-0.91071,9e-05,11.1492]
[1779517753530,27.39,75389.85,0.0,-0.9105,9e-05,11.16948]
[1779517762593,27.4,75390.51,0.0,-0.91041,9e-05,11.17754]
[1779517767628,27.4,75388.65,0.0,-0.91055,9e-05,11.16401]
[1779517772664,27.4,75385.74,0.0,-0.91081,9e-05,11.13838]
[1779517786946,27.4,75382.45,0.0,-0.91105,9e-05,11.11528]
[1779517793830,27.41,75381.18,0.0,-0.91114,9e-05,11.10705]
[1779517799868,27.41,75378.0,0.0,-0.91139,8e-05,11.08372]
[1779517807090,27.41,75377.75,0.0,-0.91138,8e-05,11.08437]
[1779517812961,27.42,75377.6,0.0,-0.91137,8e-05,11.08547]
[1779517817995,27.42,75377.93,0.0,-0.91132,8e-05,11.09008]
[1779517821018,27.42,75383.29,0.0,-0.91085,9e-05,11.13434]
[1779517826052,27.42,75383.38,0.0,-0.91083,9e-05,11.13655]
[1779517832095,27.43,75381.83,0.0,-0.91096,9e-05,11.12239]
[1779517837300,27.43,75381.69,0.0,-0.91096,9e-05,11.12297]
[1779517843182,27.43,75382.05,0.0,-0.91091,9e-05,11.12725]
[1779517847370,27.43,75374.3,0.0,-0.91156,8e-05,11.06595]
[1779517849224,27.43,75374.71,0.0,-0.91151,8e-05,11.07002]
[1779517854259,27.43,75374.37,0.0,-0.91152,8e-05,11.0693]
[1779517859295,27.44,75376.44,0.0,-0.91132,8e-05,11.08795]
[1779517864331,27.44,75376.46,0.0,-0.9113,8e-05,11.08996]
[1779517869364,27.44,75377.64,0.0,-0.91118,8e-05,11.1013]
[1779517876413,27.45,75374.42,0.0,-0.91143,8e-05,11.07814]
[1779517881448,27.45,75379.69,0.0,-0.91096,9e-05,11.12243]
[1779517882455,27.45,75384.7,0.0,-0.91053,9e-05,11.16313]
[1779517887650,27.45,75387.41,0.0,-0.91028,9e-05,11.18624]
[1779517892527,27.45,75388.26,0.0,-0.91023,9e-05,11.19044]
[1779517897720,27.45,75387.81,0.0,-0.91026,9e-05,11.18757]
[1779517903602,27.45,75386.37,0.0,-0.91037,9e-05,11.17666]
[1779517908638,27.45,75386.83,0.0,-0.91033,9e-05,11.181]
[1779517909644,27.45,75393.47,0.0,-0.90976,9e-05,11.23476]
[1779517910652,27.45,75394.93,0.0,-0.90963,9e-05,11.24661]
[1779517915688,27.45,75396.07,0.0,-0.90953,9e-05,11.25597]
[1779517921731,27.46,75401.3,0.0,-0.90908,9e-05,11.29853]
[1779517927773,27.46,75405.24,0.0,-0.90873,9e-05,11.33077]
[1779517932807,27.46,75408.54,0.0,-0.90845,9e-05,11.35741]
[1779517938001,27.46,75411.77,0.0,-0.90817,9e-05,11.38346]
[1779517944894,27.45,75412.81,0.0,-0.90808,9e-05,11.39163]
[1779517949928,27.45,75414.49,0.0,-0.90794,9e-05,11.40509]
[1779517953956,27.45,75421.44,0.0,-0.90736,9e-05,11.45799]
[1779517954962,27.45,75422.84,0.0,-0.90724,9e-05,11.46918]
[1779517960000,27.45,75423.92,0.0,-0.90715,9e-05,11.47778]
[1779517965036,27.45,75425.56,0.0,-0.907,9e-05,11.49134]
[1779517970072,27.45,75426.21,0.0,-0.90694,9e-05,11.49676]
[1779517975106,27.45,75426.51,0.0,-0.90692,9e-05,11.49928]
[1779517980141,27.45,75426.77,0.0,-0.90689,9e-05,11.50145]
[1779517983162,27.45,75419.34,0.0,-0.90754,9e-05,11.4408]
[1779517988354,27.45,75417.67,0.0,-0.90769,9e-05,11.42724]
[1779517995248,27.45,75413.03,0.0,-0.90809,9e-05,11.38995]
[1779518000283,27.46,75410.84,0.0,-0.90827,9e-05,11.37268]
[1779518001291,27.46,75405.67,0.0,-0.90872,9e-05,11.33079]
[1779518007332,27.46,75401.51,0.0,-0.90907,9e-05,11.29765]
[1779518012368,27.46,75398.73,0.0,-0.90934,9e-05,11.27158]
[1779518017401,27.46,75397.18,0.0,-0.90947,9e-05,11.25906]
[1779518022437,27.46,75394.61,0.0,-0.90969,9e-05,11.23817]
[1779518027473,27.46,75396.59,0.0,-0.90953,9e-05,11.25396]
[1779518032509,27.46,75394.24,0.0,-0.90973,9e-05,11.23457]
[1779518037543,27.46,75392.34,0.0,-0.9099,9e-05,11.21886]
[1779518046606,27.45,75386.59,0.0,-0.91039,9e-05,11.17211]
[1779518052651,27.45,75386.1,0.0,-0.91044,9e-05,11.16799]
[1779518055669,27.45,75380.89,0.0,-0.91088,9e-05,11.12593]
[1779518058845,27.45,75377.28,0.0,-0.91119,8e-05,11.097]
[1779518061711,27.46,75373.13,0.0,-0.91154,8e-05,11.06397]
[1779518066746,27.46,75378.12,0.0,-0.9111,8e-05,11.10479]
[1779518074802,27.46,75379.53,0.0,-0.911,8e-05,11.11351]
[1779518079837,27.46,75382.48,0.0,-0.91074,9e-05,11.13782]
[1779518084871,27.46,75383.3,0.0,-0.91067,9e-05,11.14496]
[1779518090914,27.46,75387.98,0.0,-0.91026,9e-05,11.18311]
[1779518095951,27.46,75389.13,0.0,-0.91016,9e-05,11.19269]
[1779518101992,27.46,75389.73,0.0,-0.91011,9e-05,11.19787]
[1779518107026,27.46,75389.13,0.0,-0.91016,9e-05,11.19327]
[1779518112063,27.46,75389.31,0.0,-0.91013,9e-05,11.19528]
[1779518117100,27.46,75392.6,0.0,-0.90984,9e-05,11.2228]
[1779518122137,27.46,75398.65,0.0,-0.90931,9e-05,11.27249]
[1779518128176,27.46,75395.62,0.0,-0.90957,9e-05,11.24847]
[1779518136232,27.47,75393.59,0.0,-0.90976,9e-05,11.22919]
[1779518141267,27.47,75397.33,0.0,-0.90943,9e-05,11.25983]
[1779518146302,27.47,75394.62,0.0,-0.90966,9e-05,11.23832]
[1779518151336,27.47,75392.87,0.0,-0.90981,9e-05,11.22453]
[1779518156372,27.47,75390.3,0.0,-0.91003,9e-05,11.20413]
[1779518161410,27.47,75388.18,0.0,-0.9102,9e-05,11.18739]
[1779518167451,27.47,75386.16,0.0,-0.91038,9e-05,11.1709]
[1779518172487,27.47,75387.06,0.0,-0.9103,9e-05,11.17787]
[1779518177521,27.47,75386.03,0.0,-0.9104,9e-05,11.16915]
[1779518182557,27.47,75384.76,0.0,-0.91051,9e-05,11.15853]
[1779518187593,27.47,75384.74,0.0,-0.91052,9e-05,11.158]
[1779518192627,27.46,75384.59,0.0,-0.91056,9e-05,11.15276]
[1779518197663,27.46,75384.0,0.0,-0.91061,9e-05,11.14761]
[1779518202697,27.46,75383.49,0.0,-0.91066,9e-05,11.14308]
[1779518209937,27.46,75382.26,0.0,-0.91077,9e-05,11.13261]
[1779518215788,27.46,75381.3,0.0,-0.91086,9e-05,11.12444]
[1779518220823,27.46,75379.84,0.0,-0.91099,9e-05,11.11237]
[1779518225858,27.46,75376.24,0.0,-0.91129,8e-05,11.08324]
[1779518230893,27.46,75378.81,0.0,-0.91107,8e-05,11.10398]
[1779518233916,27.46,75373.71,0.0,-0.91151,8e-05,11.06306]
[1779518238948,27.46,75371.4,0.0,-0.9117,8e-05,11.045]
[1779518242985,27.46,75360.68,0.0,-0.91259,8e-05,10.95969]
[1779518243992,27.46,75358.42,0.0,-0.91278,8e-05,10.94192]
[1779518246005,27.46,75355.41,0.0,-0.91302,8e-05,10.91858]
[1779518248022,27.47,75346.86,0.0,-0.91373,8e-05,10.85121]
[1779518249030,27.47,75347.0,0.0,-0.91371,8e-05,10.85281]
[1779518253061,27.47,75341.67,0.0,-0.91416,8e-05,10.80884]
[1779518255074,27.47,75341.35,0.0,-0.91417,8e-05,10.80705]
[1779518261117,27.47,75340.64,0.0,-0.91421,8e-05,10.80367]
[1779518266152,27.48,75344.74,0.0,-0.91385,8e-05,10.83808]
[1779518271187,27.48,75345.52,0.0,-0.91376,8e-05,10.8467]
[1779518276221,27.48,75346.41,0.0,-0.91366,8e-05,10.85623]
[1779518281256,27.48,75347.21,0.0,-0.91357,8e-05,10.86444]
[1779518286291,27.49,75350.39,0.0,-0.91329,8e-05,10.89183]
[1779518291327,27.49,75353.51,0.0,-0.91301,8e-05,10.9186]
[1779518296361,27.49,75356.79,0.0,-0.91271,8e-05,10.94655]
[1779518301396,27.49,75360.02,0.0,-0.91243,8e-05,10.97399]
[1779518306433,27.5,75360.41,0.0,-0.91238,8e-05,10.97872]
[1779518311469,27.5,75360.84,0.0,-0.91235,8e-05,10.9802]
[1779518317509,27.5,75362.03,0.0,-0.91223,8e-05,10.99169]
[1779518326575,27.51,75363.72,0.0,-0.91205,8e-05,11.00807]
[1779518331609,27.51,75366.03,0.0,-0.91184,8e-05,11.02808]
[1779518337651,27.51,75366.87,0.0,-0.91175,8e-05,11.03659]
[1779518342687,27.51,75367.06,0.0,-0.91172,8e-05,11.03961]
[1779518349736,27.51,75366.46,0.0,-0.91175,8e-05,11.03695]
[1779518354770,27.52,75367.39,0.0,-0.91165,8e-05,11.04587]
[1779518356784,27.52,75374.07,0.0,-0.91108,8e-05,11.10002]
[1779518357793,27.52,75373.87,0.0,-0.9111,8e-05,11.09863]
[1779518362828,27.52,75374.28,0.0,-0.91105,8e-05,11.10301]
[1779518364843,27.52,75383.55,0.0,-0.91026,9e-05,11.17794]
[1779518365850,27.52,75384.96,0.0,-0.91014,9e-05,11.18939]
[1779518371074,27.52,75383.73,0.0,-0.91026,9e-05,11.17626]
[1779518377934,27.52,75381.24,0.0,-0.91047,9e-05,11.15678]
[1779518382968,27.52,75377.63,0.0,-0.91077,9e-05,11.12831]
[1779518388007,27.52,75366.08,0.0,-0.91174,8e-05,11.03609]
[1779518389010,27.52,75365.44,0.0,-0.9118,8e-05,11.03097]
[1779518394046,27.52,75366.02,0.0,-0.91174,8e-05,11.03673]
[1779518399080,27.53,75366.54,0.0,-0.91168,8e-05,11.04201]
[1779518407140,27.53,75366.53,0.0,-0.91166,8e-05,11.04385]
[1779518416207,27.53,75367.63,0.0,-0.91154,8e-05,11.05504]
[1779518421241,27.53,75368.2,0.0,-0.91148,8e-05,11.06096]
[1779518425270,27.53,75373.54,0.0,-0.91102,8e-05,11.10482]
[1779518430305,27.54,75375.9,0.0,-0.9108,8e-05,11.12478]
[1779518435340,27.54,75375.54,0.0,-0.91085,8e-05,11.11928]
[1779518441572,27.54,75375.75,0.0,-0.91082,8e-05,11.12248]
[1779518447424,27.54,75376.41,0.0,-0.91075,8e-05,11.1289]
[1779518452461,27.54,75379.84,0.0,-0.91044,9e-05,11.15759]
[1779518460518,27.54,75379.21,0.0,-0.91049,9e-05,11.15359]
[1779518466559,27.54,75376.25,0.0,-0.91073,8e-05,11.13038]
[1779518471782,27.54,75375.06,0.0,-0.91083,8e-05,11.1213]
[1779518477637,27.55,75374.88,0.0,-0.91084,8e-05,11.12033]
[1779518483679,27.55,75375.21,0.0,-0.9108,8e-05,11.12343]
[1779518491927,27.55,75376.12,0.0,-0.91075,8e-05,11.12762]
[1779518497777,27.55,75376.04,0.0,-0.91075,8e-05,11.12729]
[1779518502812,27.55,75376.03,0.0,-0.91075,8e-05,11.1274]
[1779518512073,27.55,75375.9,0.0,-0.91076,8e-05,11.12664]
[1779518517918,27.55,75375.37,0.0,-0.9108,8e-05,11.12249]
[1779518523960,27.55,75375.8,0.0,-0.91076,8e-05,11.12606]
[1779518528994,27.55,75377.97,0.0,-0.91058,9e-05,11.14356]
[1779518535040,27.55,75378.52,0.0,-0.91053,9e-05,11.14798]
[1779518540075,27.55,75377.39,0.0,-0.91063,9e-05,11.13889]
[1779518545110,27.55,75377.68,0.0,-0.9106,9e-05,11.14122]
[1779518551152,27.55,75376.87,0.0,-0.9107,9e-05,11.13118]
[1779518555183,27.55,75381.91,0.0,-0.91027,9e-05,11.17167]
[1779518560219,27.55,75381.28,0.0,-0.91032,9e-05,11.16644]
[1779518565253,27.55,75380.04,0.0,-0.91043,9e-05,11.15629]
[1779518571295,27.55,75378.25,0.0,-0.9106,9e-05,11.14037]
[1779518576331,27.54,75377.51,0.0,-0.91068,9e-05,11.13266]
[1779518581367,27.54,75377.33,0.0,-0.91071,9e-05,11.12954]
[1779518588418,27.54,75375.85,0.0,-0.91086,8e-05,11.11624]
[1779518593451,27.54,75375.62,0.0,-0.91089,8e-05,11.1132]
[1779518599493,27.54,75376.35,0.0,-0.91085,8e-05,11.11731]
[1779518604528,27.53,75374.62,0.0,-0.91101,8e-05,11.10201]
[1779518609564,27.53,75373.93,0.0,-0.91108,8e-05,11.09486]
[1779518614599,27.53,75370.28,0.0,-0.91143,8e-05,11.06096]
[1779518619634,27.53,75370.92,0.0,-0.91138,8e-05,11.06579]
[1779518624668,27.53,75372.01,0.0,-0.91129,8e-05,11.07432]
[1779518629703,27.53,75372.65,0.0,-0.91123,8e-05,11.07974]
[1779518634740,27.53,75373.25,0.0,-0.91118,8e-05,11.08487]
[1779518639773,27.53,75373.79,0.0,-0.91113,8e-05,11.08955]
[1779518644811,27.53,75374.42,0.0,-0.91107,8e-05,11.09496]
[1779518649845,27.53,75374.37,0.0,-0.91107,8e-05,11.09495]
[1779518654881,27.53,75374.53,0.0,-0.91105,8e-05,11.09663]
[1779518663130,27.53,75374.82,0.0,-0.91102,8e-05,11.09967]
[1779518668978,27.53,75374.87,0.0,-0.91101,8e-05,11.10061]
[1779518677034,27.53,75375.65,0.0,-0.91096,8e-05,11.10402]
[1779518682069,27.54,75375.79,0.0,-0.91094,8e-05,11.10561]
[1779518688111,27.54,75376.59,0.0,-0.91087,8e-05,11.11249]
[1779518693340,27.54,75375.45,0.0,-0.91096,8e-05,11.10371]
[1779518699187,27.54,75371.52,0.0,-0.91129,8e-05,11.07277]
[1779518704223,27.54,75371.28,0.0,-0.9113,8e-05,11.07134]
[1779518709258,27.54,75374.52,0.0,-0.91103,8e-05,11.0977]
[1779518714297,27.54,75373.87,0.0,-0.91108,8e-05,11.09272]
[1779518719327,27.54,75373.2,0.0,-0.91113,8e-05,11.08752]
[1779518724366,27.54,75374.1,0.0,-0.91106,8e-05,11.09484]
[1779518729401,27.54,75372.63,0.0,-0.91118,8e-05,11.0831]
[1779518735493,27.54,75372.31,0.0,-0.91123,8e-05,11.07705]
[1779518742542,27.54,75372.09,0.0,-0.91125,8e-05,11.07543]
[1779518747579,27.54,75358.28,0.0,-0.91242,8e-05,10.96473]
[1779518748585,27.54,75358.07,0.0,-0.91243,8e-05,10.96295]
[1779518753620,27.54,75359.73,0.0,-0.9123,8e-05,10.97572]
[1779518760669,27.54,75359.77,0.0,-0.9123,8e-05,10.9755]
[1779518765704,27.54,75360.13,0.0,-0.91228,8e-05,10.97803]
[1779518769734,27.54,75354.74,0.0,-0.91273,8e-05,10.93486]
[1779518776784,27.54,75356.29,0.0,-0.9126,8e-05,10.94739]
[1779518780810,27.54,75352.18,0.0,-0.91294,8e-05,10.91487]
[1779518785844,27.54,75352.5,0.0,-0.91291,8e-05,10.91807]
[1779518790880,27.54,75352.79,0.0,-0.91287,8e-05,10.92121]
[1779518795915,27.54,75353.26,0.0,-0.91284,8e-05,10.92257]
[1779518800950,27.54,75349.77,0.0,-0.91312,8e-05,10.89672]
[1779518805985,27.55,75345.12,0.0,-0.91349,8e-05,10.8612]
[1779518811021,27.55,75344.28,0.0,-0.91354,8e-05,10.85595]
[1779518816056,27.55,75337.27,0.0,-0.91411,8e-05,10.80178]
[1779518821091,27.55,75335.93,0.0,-0.91421,8e-05,10.79179]
[1779518826126,27.55,75337.23,0.0,-0.9141,8e-05,10.80291]
[1779518832167,27.55,75337.69,0.0,-0.91405,8e-05,10.80768]
[1779518837203,27.55,75332.66,0.0,-0.91445,8e-05,10.76895]
[1779518842237,27.56,75329.25,0.0,-0.91472,8e-05,10.74318]
[1779518846267,27.56,75323.73,0.0,-0.91515,8e-05,10.70129]
[1779518851302,27.56,75322.5,0.0,-0.91525,8e-05,10.69057]
[1779518857346,27.57,75320.44,0.0,-0.91539,8e-05,10.67717]
[1779518862379,27.57,75319.8,0.0,-0.91541,8e-05,10.67464]
[1779518867414,27.57,75319.01,0.0,-0.91545,8e-05,10.67087]
[1779518872449,27.58,75321.52,0.0,-0.91522,8e-05,10.69299]
[1779518878491,27.58,75318.72,0.0,-0.91543,8e-05,10.67346]
[1779518882519,27.58,75313.11,0.0,-0.91586,8e-05,10.63106]
[1779518887554,27.58,75310.33,0.0,-0.91607,8e-05,10.61161]
[1779518893596,27.59,75307.74,0.0,-0.91625,8e-05,10.5942]
[1779518900646,27.59,75306.71,0.0,-0.91629,8e-05,10.58945]
[1779518905681,27.6,75306.35,0.0,-0.9163,8e-05,10.5889]
[1779518910714,27.6,75307.01,0.0,-0.91622,8e-05,10.59625]
[1779518915750,27.6,75306.79,0.0,-0.91624,8e-05,10.59311]
[1779518920785,27.6,75306.19,0.0,-0.91627,8e-05,10.59055]
[1779518925819,27.61,75307.03,0.0,-0.91618,8e-05,10.59929]
[1779518930855,27.61,75307.6,0.0,-0.91611,8e-05,10.60582]
[1779518935890,27.61,75307.83,0.0,-0.91607,8e-05,10.60963]
[1779518945100,27.62,75308.29,0.0,-0.91599,8e-05,10.61711]
[1779518952001,27.62,75310.6,0.0,-0.91578,8e-05,10.63771]
[1779518957038,27.62,75310.65,0.0,-0.91576,8e-05,10.63981]
[1779518963082,27.63,75310.74,0.0,-0.91573,8e-05,10.64255]
[1779518968115,27.63,75311.65,0.0,-0.91564,8e-05,10.65136]
[1779518973151,27.63,75312.31,0.0,-0.91559,8e-05,10.6546]
[1779518980200,27.63,75311.91,0.0,-0.9156,8e-05,10.65371]
[1779518985381,27.64,75312.27,0.0,-0.91555,8e-05,10.65813]
[1779518991277,27.64,75312.67,0.0,-0.9155,8e-05,10.66287]
[1779518996312,27.64,75315.18,0.0,-0.91528,8e-05,10.68391]
[1779519001348,27.64,75315.0,0.0,-0.91528,8e-05,10.68388]
[1779519006382,27.64,75315.12,0.0,-0.91526,8e-05,10.68629]
[1779519009404,27.65,75322.65,0.0,-0.91463,8e-05,10.74686]
[1779519015591,27.65,75325.09,0.0,-0.91442,8e-05,10.76719]
[1779519021487,27.65,75321.93,0.0,-0.91467,8e-05,10.74315]
[1779519026523,27.65,75320.56,0.0,-0.91476,8e-05,10.73443]
[1779519031559,27.65,75320.1,0.0,-0.9148,8e-05,10.72928]
[1779519037601,27.66,75321.74,0.0,-0.91464,8e-05,10.74468]
[1779519042637,27.66,75323.88,0.0,-0.91444,8e-05,10.76361]
[1779519044649,27.66,75313.07,0.0,-0.91532,8e-05,10.67942]
[1779519045802,27.66,75312.94,0.0,-0.91532,8e-05,10.67894]
[1779519051700,27.67,75313.32,0.0,-0.91525,8e-05,10.68523]
[1779519057741,27.67,75312.5,0.0,-0.91529,8e-05,10.68177]
[1779519062776,27.67,75312.34,0.0,-0.91528,8e-05,10.68253]
[1779519067814,27.68,75311.29,0.0,-0.91535,8e-05,10.67631]
[1779519073856,27.68,75311.03,0.0,-0.91534,8e-05,10.67673]
[1779519078891,27.68,75305.6,0.0,-0.91576,8e-05,10.63614]
[1779519086947,27.68,75304.69,0.0,-0.91581,8e-05,10.6315]
[1779519092991,27.69,75304.3,0.0,-0.91585,8e-05,10.62598]
[1779519098026,27.69,75303.94,0.0,-0.91587,8e-05,10.62402]
[1779519103059,27.69,75306.68,0.0,-0.91565,8e-05,10.64613]
[1779519108098,27.69,75305.83,0.0,-0.91571,8e-05,10.64001]
[1779519116305,27.69,75302.46,0.0,-0.91597,8e-05,10.61504]
[1779519122195,27.69,75302.41,0.0,-0.91596,8e-05,10.61557]
[1779519127230,27.69,75301.65,0.0,-0.91601,8e-05,10.61038]
[1779519130253,27.69,75307.56,0.0,-0.91553,8e-05,10.65696]
[1779519132266,27.69,75316.69,0.0,-0.91478,8e-05,10.72937]
[1779519135287,27.7,75324.23,0.0,-0.91415,8e-05,10.78967]
[1779519145357,27.7,75324.23,0.0,-0.91412,8e-05,10.79268]
[1779519146515,27.7,75312.81,0.0,-0.91505,8e-05,10.70334]
[1779519153413,27.7,75312.98,0.0,-0.91502,8e-05,10.70446]
[1779519158449,27.71,75313.38,0.0,-0.91497,8e-05,10.70992]
[1779519166655,27.71,75312.97,0.0,-0.91496,8e-05,10.71045]
[1779519172549,27.72,75313.17,0.0,-0.91492,8e-05,10.71477]
[1779519183624,27.72,75312.95,0.0,-0.91488,8e-05,10.71796]
[1779519185638,27.72,75323.58,0.0,-0.914,8e-05,10.80237]
[1779519186799,27.72,75322.68,0.0,-0.91407,8e-05,10.79556]
[1779519196869,27.72,75321.87,0.0,-0.91414,8e-05,10.78883]
[1779519206944,27.72,75319.45,0.0,-0.91435,8e-05,10.76902]
[1779519217015,27.72,75324.1,0.0,-0.914,8e-05,10.80173]
[1779519222900,27.72,75324.53,0.0,-0.91396,8e-05,10.80513]
[1779519229949,27.72,75320.14,0.0,-0.91432,8e-05,10.77092]
[1779519234984,27.72,75318.12,0.0,-0.91448,8e-05,10.75573]
[1779519240029,27.73,75318.71,0.0,-0.91441,8e-05,10.76215]
[1779519245059,27.73,75322.21,0.0,-0.9141,8e-05,10.79128]
[1779519250093,27.73,75324.15,0.0,-0.91393,8e-05,10.80787]
[1779519256135,27.73,75324.34,0.0,-0.91391,8e-05,10.80955]
[1779519261170,27.73,75326.2,0.0,-0.91376,8e-05,10.82429]
[1779519266207,27.73,75325.63,0.0,-0.91381,8e-05,10.81979]
[1779519273254,27.73,75322.88,0.0,-0.91406,8e-05,10.79421]
[1779519278289,27.73,75322.03,0.0,-0.91413,8e-05,10.78753]
[1779519283324,27.73,75321.01,0.0,-0.9142,8e-05,10.78072]
[1779519287505,27.73,75315.16,0.0,-0.91467,8e-05,10.73593]
[1779519293394,27.74,75314.54,0.0,-0.9147,8e-05,10.73304]
[1779519305475,27.74,75313.22,0.0,-0.91477,8e-05,10.72646]
[1779519310515,27.74,75313.58,0.0,-0.91472,8e-05,10.73084]
[1779519317715,27.75,75313.79,0.0,-0.91468,8e-05,10.73471]
[1779519321595,27.75,75319.86,0.0,-0.91417,8e-05,10.7836]
[1779519323606,27.75,75323.59,0.0,-0.91386,8e-05,10.81344]
[1779519328652,27.75,75323.95,0.0,-0.91382,8e-05,10.81738]
[1779519333684,27.75,75325.78,0.0,-0.91368,8e-05,10.82911]
[1779519338718,27.75,75329.73,0.0,-0.91336,8e-05,10.85999]
[1779519343753,27.75,75334.38,0.0,-0.91298,8e-05,10.89643]
[1779519348788,27.75,75334.97,0.0,-0.91293,8e-05,10.90075]
[1779519353824,27.75,75337.59,0.0,-0.91272,8e-05,10.92115]
[1779519358859,27.75,75338.96,0.0,-0.9126,8e-05,10.93171]
[1779519362886,27.75,75332.2,0.0,-0.91317,8e-05,10.87814]
[1779519365907,27.75,75327.08,0.0,-0.91359,8e-05,10.83778]
[1779519370945,27.75,75325.83,0.0,-0.91369,8e-05,10.82826]
[1779519376985,27.75,75324.95,0.0,-0.91374,8e-05,10.82304]
[1779519380021,27.75,75317.25,0.0,-0.91437,8e-05,10.7632]
[1779519381015,27.75,75316.68,0.0,-0.91441,8e-05,10.75888]
[1779519386047,27.75,75314.83,0.0,-0.91456,8e-05,10.74521]
[1779519392089,27.76,75313.17,0.0,-0.91471,8e-05,10.72958]
[1779519397124,27.76,75312.99,0.0,-0.91471,8e-05,10.72886]
[1779519402159,27.76,75312.67,0.0,-0.91473,8e-05,10.7269]
[1779519407194,27.76,75312.21,0.0,-0.91477,8e-05,10.72377]
[1779519408365,27.76,75319.87,0.0,-0.91414,8e-05,10.78401]
[1779519410215,27.76,75328.77,0.0,-0.9134,8e-05,10.8544]
[1779519411222,27.76,75328.44,0.0,-0.91343,8e-05,10.85209]
[1779519417264,27.76,75328.6,0.0,-0.91339,8e-05,10.85518]
[1779519422299,27.76,75330.0,0.0,-0.91326,8e-05,10.86777]
[1779519427335,27.77,75335.18,0.0,-0.91282,8e-05,10.91027]
[1779519432371,27.77,75332.44,0.0,-0.91303,8e-05,10.8901]
[1779519437404,27.77,75331.78,0.0,-0.91307,8e-05,10.88637]
[1779519442440,27.77,75334.67,0.0,-0.91281,8e-05,10.91103]
[1779519447475,27.77,75342.14,0.0,-0.91217,8e-05,10.97157]
[1779519452512,27.78,75346.29,0.0,-0.91183,8e-05,11.00247]
[1779519457546,27.78,75347.49,0.0,-0.91171,8e-05,11.01363]
[1779519462581,27.78,75349.1,0.0,-0.91156,8e-05,11.02788]
[1779519467616,27.78,75351.29,0.0,-0.91137,8e-05,11.04638]
[1779519472651,27.78,75352.21,0.0,-0.91128,8e-05,11.0548]
[1779519478855,27.79,75351.42,0.0,-0.91133,8e-05,11.04996]
[1779519484737,27.79,75351.55,0.0,-0.9113,8e-05,11.05248]
[1779519489770,27.79,75349.75,0.0,-0.91144,8e-05,11.03955]
[1779519494805,27.79,75350.51,0.0,-0.91136,8e-05,11.04703]
[1779519495814,27.79,75345.42,0.0,-0.91178,8e-05,11.00693]
[1779519497827,27.79,75338.11,0.0,-0.91238,8e-05,10.94977]
[1779519502860,27.8,75334.04,0.0,-0.9127,8e-05,10.91964]
[1779519509068,27.8,75327.48,0.0,-0.91322,8e-05,10.87024]
[1779519514945,27.8,75323.82,0.0,-0.91353,8e-05,10.83956]
[1779519519980,27.8,75321.48,0.0,-0.91371,8e-05,10.82249]
[1779519526033,27.8,75319.65,0.0,-0.91384,8e-05,10.80943]
[1779519528046,27.8,75304.02,0.0,-0.91512,8e-05,10.6869]
[1779519529207,27.81,75303.4,0.0,-0.91517,8e-05,10.68223]
[1779519539277,27.81,75303.84,0.0,-0.91512,8e-05,10.68695]
[1779519545166,27.81,75303.6,0.0,-0.91514,8e-05,10.68529]
[1779519550200,27.81,75303.46,0.0,-0.91515,8e-05,10.68423]
[1779519555234,27.81,75303.29,0.0,-0.91516,8e-05,10.68286]
[1779519560269,27.81,75303.17,0.0,-0.91517,8e-05,10.68175]
[1779519565304,27.81,75302.33,0.0,-0.91524,8e-05,10.67495]
[1779519570341,27.81,75304.23,0.0,-0.91509,8e-05,10.68937]
[1779519575375,27.81,75302.07,0.0,-0.9153,8e-05,10.66846]
[1779519580411,27.8,75302.11,0.0,-0.9153,8e-05,10.66842]
[1779519587459,27.8,75303.22,0.0,-0.91522,8e-05,10.67658]
[1779519592495,27.8,75302.97,0.0,-0.91524,8e-05,10.67433]
[1779519597530,27.8,75307.74,0.0,-0.91485,8e-05,10.71191]
[1779519602565,27.8,75310.62,0.0,-0.91462,8e-05,10.73405]
[1779519604580,27.8,75316.25,0.0,-0.91416,8e-05,10.77791]
[1779519609774,27.8,75321.06,0.0,-0.91376,8e-05,10.8157]
[1779519613642,27.8,75326.65,0.0,-0.9133,8e-05,10.86022]
[1779519618678,27.8,75334.61,0.0,-0.91263,8e-05,10.92372]
[1779519623713,27.81,75338.62,0.0,-0.91229,8e-05,10.95624]
[1779519628748,27.81,75342.99,0.0,-0.91191,8e-05,10.99166]
[1779519631768,27.81,75350.68,0.0,-0.91129,8e-05,11.04944]
[1779519633782,27.81,75356.05,0.0,-0.91084,8e-05,11.0922]
[1779519638819,27.81,75358.91,0.0,-0.91059,8e-05,11.11511]
[1779519648889,27.81,75361.34,0.0,-0.91039,8e-05,11.13464]
[1779519653924,27.81,75362.84,0.0,-0.91026,8e-05,11.14633]
[1779519658958,27.81,75359.29,0.0,-0.91057,8e-05,11.11793]
[1779519663994,27.81,75360.15,0.0,-0.91049,8e-05,11.12475]
[1779519669027,27.81,75360.85,0.0,-0.91043,8e-05,11.1303]
[1779519676082,27.81,75362.14,0.0,-0.91033,8e-05,11.14053]
[1779519679098,27.81,75355.92,0.0,-0.91085,8e-05,11.09108]
[1779519684134,27.81,75350.55,0.0,-0.9113,8e-05,11.04866]
[1779519689168,27.81,75348.4,0.0,-0.91148,8e-05,11.03199]
[1779519694202,27.81,75344.83,0.0,-0.91179,8e-05,11.00118]
[1779519699238,27.81,75346.87,0.0,-0.91161,8e-05,11.01843]
[1779519706289,27.81,75346.1,0.0,-0.91166,8e-05,11.0137]
[1779519710507,27.81,75339.24,0.0,-0.91222,8e-05,10.95977]
[1779519711514,27.81,75332.53,0.0,-0.91278,8e-05,10.90667]
[1779519713338,27.81,75328.98,0.0,-0.91308,8e-05,10.8788]
[1779519717366,27.81,75325.17,0.0,-0.91339,8e-05,10.84919]
[1779519722403,27.82,75323.25,0.0,-0.91354,8e-05,10.83462]
[1779519727436,27.82,75321.63,0.0,-0.91367,8e-05,10.82236]
[1779519732472,27.82,75318.38,0.0,-0.91393,8e-05,10.79682]
[1779519737506,27.82,75315.67,0.0,-0.91416,8e-05,10.77569]
[1779519743549,27.82,75315.26,0.0,-0.91419,8e-05,10.77262]
[1779519748583,27.82,75316.3,0.0,-0.9141,8e-05,10.7808]
[1779519750597,27.82,75311.01,0.0,-0.91454,8e-05,10.7393]
[1779519751604,27.82,75311.32,0.0,-0.91453,8e-05,10.73823]
[1779519756639,27.82,75305.01,0.0,-0.91505,8e-05,10.68915]
[1779519761674,27.82,75306.28,0.0,-0.91493,8e-05,10.70025]
[1779519764695,27.82,75301.04,0.0,-0.91535,8e-05,10.65963]
[1779519765702,27.82,75295.6,0.0,-0.91579,8e-05,10.61739]
[1779519767715,27.82,75293.98,0.0,-0.91592,8e-05,10.60533]
[1779519772752,27.82,75292.29,0.0,-0.91604,8e-05,10.59362]
[1779519778792,27.82,75294.02,0.0,-0.91588,8e-05,10.60912]
[1779519783829,27.83,75292.86,0.0,-0.91595,8e-05,10.60157]
[1779519788864,27.83,75293.43,0.0,-0.91589,8e-05,10.60751]
[1779519789869,27.83,75287.1,0.0,-0.9164,8e-05,10.55839]
[1779519790876,27.83,75281.11,0.0,-0.91688,8e-05,10.51212]
[1779519795912,27.83,75282.51,0.0,-0.91676,8e-05,10.52401]
[1779519800947,27.83,75284.39,0.0,-0.9166,8e-05,10.53957]
[1779519806991,27.83,75285.6,0.0,-0.9165,8e-05,10.54919]
[1779519809003,27.83,75291.19,0.0,-0.91605,8e-05,10.59254]
[1779519812216,27.83,75298.96,0.0,-0.91545,8e-05,10.6492]
[1779519820086,27.83,75297.9,0.0,-0.91554,8e-05,10.63983]
[1779519822286,27.83,75305.73,0.0,-0.91491,8e-05,10.70051]
[1779519828148,27.83,75303.23,0.0,-0.91513,8e-05,10.6797]
[1779519834191,27.83,75301.58,0.0,-0.91527,8e-05,10.66592]
[1779519840233,27.83,75302.09,0.0,-0.91523,8e-05,10.66997]
[1779519845268,27.83,75300.96,0.0,-0.91532,8e-05,10.66128]
[1779519847283,27.83,75294.5,0.0,-0.91584,8e-05,10.61098]
[1779519849298,27.83,75295.41,0.0,-0.91577,8e-05,10.61837]
[1779519854333,27.83,75291.43,0.0,-0.91608,8e-05,10.58821]
[1779519862568,27.83,75291.27,0.0,-0.91609,8e-05,10.58745]
[1779519869441,27.83,75291.1,0.0,-0.9161,8e-05,10.58639]
[1779519874475,27.83,75289.53,0.0,-0.91625,8e-05,10.57085]
[1779519880517,27.83,75289.09,0.0,-0.91628,8e-05,10.56783]
[1779519885553,27.83,75289.47,0.0,-0.91625,8e-05,10.57105]
[1779519891595,27.83,75286.74,0.0,-0.91646,8e-05,10.55017]
[1779519896629,27.83,75286.81,0.0,-0.91645,8e-05,10.55108]
[1779519901665,27.83,75286.39,0.0,-0.91648,8e-05,10.54824]
[1779519908714,27.83,75286.97,0.0,-0.91643,8e-05,10.55342]
[1779519909721,27.83,75297.06,0.0,-0.91561,8e-05,10.63202]
[1779519910730,27.83,75296.63,0.0,-0.91565,8e-05,10.62865]
[1779519912742,27.83,75290.96,0.0,-0.91611,8e-05,10.58454]
[1779519917777,27.83,75281.38,0.0,-0.91687,8e-05,10.51052]
[1779519921805,27.83,75274.47,0.0,-0.91742,8e-05,10.45774]
[1779519922812,27.83,75275.05,0.0,-0.91737,8e-05,10.46249]
[1779519927847,27.84,75276.73,0.0,-0.91722,8e-05,10.4767]
[1779519932882,27.84,75274.91,0.0,-0.91738,8e-05,10.46007]
[1779519937917,27.84,75272.26,0.0,-0.91758,8e-05,10.44038]
[1779519943138,27.84,75270.45,0.0,-0.91771,8e-05,10.42758]
[1779519948994,27.84,75270.79,0.0,-0.91767,8e-05,10.43173]
[1779519954031,27.84,75270.65,0.0,-0.91767,8e-05,10.43209]
[1779519961081,27.85,75269.52,0.0,-0.91773,8e-05,10.42582]
[1779519966116,27.85,75269.97,0.0,-0.91767,8e-05,10.43129]
[1779519971150,27.85,75271.54,0.0,-0.91753,8e-05,10.44544]
[1779519976185,27.86,75271.84,0.0,-0.91748,8e-05,10.44979]
[1779519981220,27.86,75271.46,0.0,-0.91749,8e-05,10.44899]
[1779519987262,27.86,75271.28,0.0,-0.91748,8e-05,10.4503]
[1779519992297,27.87,75269.38,0.0,-0.91763,8e-05,10.43442]
[1779520001547,27.87,75267.87,0.0,-0.9177,8e-05,10.427]
[1779520007402,27.88,75263.88,0.0,-0.91799,8e-05,10.3991]
[1779520012437,27.88,75260.27,0.0,-0.91825,8e-05,10.3739]
[1779520017472,27.88,75257.59,0.0,-0.91843,8e-05,10.3561]
[1779520023513,27.89,75256.01,0.0,-0.91852,8e-05,10.34737]
[1779520028549,27.89,75252.58,0.0,-0.91876,8e-05,10.32387]
[1779520030564,27.89,75245.85,0.0,-0.91927,8e-05,10.27353]
[1779520031759,27.89,75229.82,0.0,-0.92051,8e-05,10.15194]
[1779520032577,27.91,75229.82,0.0,-0.92042,8e-05,10.16093]
[1779520037612,27.91,75229.18,0.0,-0.92044,8e-05,10.15854]
[1779520041829,27.91,75234.7,0.0,-0.92,8e-05,10.20248]
[1779520051902,27.95,75233.89,0.0,-0.91982,8e-05,10.2183]
[1779520057753,27.97,75233.72,0.0,-0.91969,8e-05,10.23088]
[1779520062799,27.99,75228.81,0.0,-0.91986,8e-05,10.214]
[1779520063800,27.99,75212.82,0.0,-0.92108,8e-05,10.0937]
[1779520064809,28.01,75196.18,0.0,-0.92224,8e-05,9.97901]
[1779520065815,28.03,75200.91,0.0,-0.92175,8e-05,10.02692]
[1779520066822,28.04,75195.88,0.0,-0.92202,8e-05,10.00054]
[1779520070850,28.1,75207.6,0.0,-0.92066,8e-05,10.13376]
[1779520072051,28.1,75212.66,0.0,-0.92026,8e-05,10.17291]
[1779520074878,28.11,75224.37,0.0,-0.91933,8e-05,10.2642]
[1779520075884,28.11,75226.15,0.0,-0.91918,8e-05,10.27844]
[1779520078906,28.11,75232.16,0.0,-0.91869,8e-05,10.32622]
[1779520080925,28.11,75231.11,0.0,-0.91876,8e-05,10.31944]
[1779520085956,28.12,75230.23,0.0,-0.9188,8e-05,10.3158]
[1779520091997,28.12,75229.59,0.0,-0.91881,8e-05,10.31455]
[1779520097032,28.13,75230.26,0.0,-0.91873,8e-05,10.3226]
[1779520102068,28.13,75230.43,0.0,-0.91869,8e-05,10.32672]
[1779520107103,28.14,75234.83,0.0,-0.91831,8e-05,10.3634]
[1779520111130,28.14,75242.12,0.0,-0.91775,8e-05,10.41688]
[1779520115160,28.14,75242.47,0.0,-0.9177,8e-05,10.42154]
[1779520120198,28.14,75246.31,0.0,-0.91738,8e-05,10.45285]
[1779520125250,28.14,75248.63,0.0,-0.91718,8e-05,10.472]
[1779520130286,28.15,75251.04,0.0,-0.91697,8e-05,10.49178]
[1779520135322,28.15,75252.93,0.0,-0.91681,8e-05,10.50781]
[1779520140358,28.15,75256.99,0.0,-0.91646,8e-05,10.5409]
[1779520145393,28.15,75259.42,0.0,-0.91625,8e-05,10.56143]
[1779520148413,28.15,75264.55,0.0,-0.91583,8e-05,10.60168]
[1779520151616,28.16,75269.63,0.0,-0.91542,8e-05,10.64164]
[1779520157478,28.17,75264.58,0.0,-0.91574,8e-05,10.61043]
[1779520162513,28.2,75263.17,0.0,-0.91558,8e-05,10.62513]
[1779520167549,28.24,75263.98,0.0,-0.91522,8e-05,10.65958]
[1779520172585,28.27,75262.0,0.0,-0.91518,8e-05,10.66164]
[1779520177618,28.29,75260.95,0.0,-0.9151,8e-05,10.66948]
[1779520182654,28.3,75261.07,0.0,-0.91501,8e-05,10.67731]
[1779520187693,28.3,75259.57,0.0,-0.91511,8e-05,10.66821]
[1779520192724,28.31,75258.98,0.0,-0.91508,8e-05,10.67061]
[1779520195745,28.32,75264.0,0.0,-0.91466,8e-05,10.71065]
[1779520201965,28.32,75265.86,0.0,-0.91449,8e-05,10.72761]
[1779520207832,28.32,75267.37,0.0,-0.91434,8e-05,10.7419]
[1779520212867,28.33,75268.21,0.0,-0.91425,8e-05,10.75052]
[1779520217901,28.33,75272.89,0.0,-0.91385,8e-05,10.7886]
[1779520222936,28.33,75275.76,0.0,-0.91361,8e-05,10.81152]
[1779520223943,28.33,75282.6,0.0,-0.91305,8e-05,10.86471]
[1779520224950,28.33,75285.74,0.0,-0.91279,8e-05,10.88924]
[1779520229984,28.33,75286.47,0.0,-0.91272,8e-05,10.89573]
[1779520234015,28.33,75280.24,0.0,-0.91325,8e-05,10.84463]
[1779520239050,28.33,75279.72,0.0,-0.91328,8e-05,10.84182]
[1779520244084,28.34,75277.07,0.0,-0.91348,8e-05,10.82218]
[1779520249120,28.34,75275.54,0.0,-0.91361,8e-05,10.81022]
[1779520254155,28.34,75274.96,0.0,-0.91366,8e-05,10.80557]
[1779520257177,28.34,75268.09,0.0,-0.91421,8e-05,10.75248]
[1779520258185,28.34,75258.21,0.0,-0.91501,8e-05,10.67647]
[1779520259190,28.33,75257.66,0.0,-0.91505,8e-05,10.67218]
[1779520264226,28.33,75256.66,0.0,-0.91513,8e-05,10.66426]
[1779520269260,28.33,75256.86,0.0,-0.91512,8e-05,10.66576]
[1779520274296,28.33,75255.9,0.0,-0.9152,8e-05,10.65816]
[1779520279329,28.33,75253.56,0.0,-0.91538,8e-05,10.64017]
[1779520284367,28.33,75253.9,0.0,-0.91536,8e-05,10.64277]
[1779520288392,28.33,75260.64,0.0,-0.91482,8e-05,10.69451]
[1779520293429,28.33,75260.19,0.0,-0.91487,8e-05,10.68791]
[1779520298463,28.34,75260.26,0.0,-0.91487,8e-05,10.68877]
[1779520303498,28.34,75261.01,0.0,-0.9148,8e-05,10.69499]
[1779520308533,28.34,75260.57,0.0,-0.91483,8e-05,10.69256]
[1779520313568,28.34,75260.02,0.0,-0.91485,8e-05,10.69062]
[1779520319610,28.34,75259.09,0.0,-0.91489,8e-05,10.68625]
[1779520325652,28.35,75259.93,0.0,-0.91479,8e-05,10.69541]
[1779520330687,28.35,75260.11,0.0,-0.91476,8e-05,10.69902]
[1779520335722,28.35,75259.06,0.0,-0.91482,8e-05,10.69312]
[1779520340757,28.36,75258.66,0.0,-0.91483,8e-05,10.6922]
[1779520345792,28.36,75256.89,0.0,-0.91495,8e-05,10.68067]
[1779520350827,28.36,75257.02,0.0,-0.91491,8e-05,10.68389]
[1779520355862,28.37,75256.92,0.0,-0.91492,8e-05,10.68169]
[1779520360897,28.37,75256.57,0.0,-0.91493,8e-05,10.68117]
[1779520364925,28.37,75269.87,0.0,-0.91385,8e-05,10.78407]
[1779520365932,28.37,75275.62,0.0,-0.91338,8e-05,10.8287]
[1779520366944,28.37,75276.18,0.0,-0.91334,8e-05,10.83324]
[1779520371976,28.37,75275.01,0.0,-0.91342,8e-05,10.82524]
[1779520377010,28.37,75275.79,0.0,-0.91335,8e-05,10.83221]
[1779520382240,28.37,75279.09,0.0,-0.91307,8e-05,10.85854]
[1779520390103,28.37,75281.05,0.0,-0.9129,8e-05,10.87418]
[1779520395140,28.38,75285.43,0.0,-0.91254,8e-05,10.90864]
[1779520401181,28.37,75287.41,0.0,-0.91241,8e-05,10.92159]
[1779520406214,28.37,75290.11,0.0,-0.9122,8e-05,10.94121]
[1779520411250,28.37,75289.54,0.0,-0.91228,8e-05,10.93201]
[1779520416285,28.37,75289.36,0.0,-0.91231,8e-05,10.92944]
[1779520421320,28.37,75290.22,0.0,-0.91225,8e-05,10.93482]
[1779520426359,28.36,75288.51,0.0,-0.91241,8e-05,10.92027]
[1779520433405,28.36,75287.94,0.0,-0.91247,8e-05,10.91408]
[1779520441460,28.36,75287.23,0.0,-0.91256,8e-05,10.90635]
[1779520446495,28.36,75286.62,0.0,-0.91262,8e-05,10.90036]
[1779520451531,28.35,75286.47,0.0,-0.91264,8e-05,10.89795]
[1779520456565,28.35,75285.78,0.0,-0.91271,8e-05,10.89139]
[1779520461600,28.35,75285.31,0.0,-0.91277,8e-05,10.88656]
[1779520469657,28.35,75284.71,0.0,-0.91283,8e-05,10.88072]
[1779520474691,28.35,75284.94,0.0,-0.91283,8e-05,10.87907]
[1779520480733,28.35,75285.09,0.0,-0.91282,8e-05,10.87983]
[1779520486775,28.35,75285.65,0.0,-0.91278,8e-05,10.88371]
[1779520491810,28.35,75283.88,0.0,-0.91294,8e-05,10.86888]
[1779520497855,28.35,75283.74,0.0,-0.91296,8e-05,10.86674]
[1779520500874,28.35,75278.43,0.0,-0.9134,8e-05,10.82529]
[1779520505909,28.34,75277.09,0.0,-0.91352,8e-05,10.8137]
[1779520506925,28.34,75271.92,0.0,-0.91394,8e-05,10.77358]
[1779520508940,28.34,75271.6,0.0,-0.91397,8e-05,10.7708]
[1779520513975,28.34,75269.48,0.0,-0.91415,8e-05,10.75357]
[1779520520017,28.34,75268.56,0.0,-0.91424,8e-05,10.74547]
[1779520529084,28.34,75264.58,0.0,-0.91457,8e-05,10.71375]
[1779520534122,28.34,75264.25,0.0,-0.91462,8e-05,10.70778]
[1779520537140,28.34,75262.52,0.0,-0.91476,8e-05,10.69457]
[1779520539155,28.34,75260.2,0.0,-0.91494,8e-05,10.67658]
[1779520541167,28.34,75252.88,0.0,-0.91553,8e-05,10.62032]
[1779520546203,28.34,75250.04,0.0,-0.91576,8e-05,10.59858]
[1779520551238,28.34,75249.06,0.0,-0.91583,8e-05,10.59123]
[1779520556273,28.34,75250.42,0.0,-0.91572,8e-05,10.60185]
[1779520561308,28.34,75250.82,0.0,-0.91569,8e-05,10.60517]
[1779520569366,28.34,75250.84,0.0,-0.91568,8e-05,10.6058]
[1779520575408,28.34,75251.55,0.0,-0.91562,8e-05,10.61147]
[1779520580442,28.34,75251.73,0.0,-0.91561,8e-05,10.613]
[1779520582456,28.34,75258.08,0.0,-0.9151,8e-05,10.6617]
[1779520587491,28.34,75261.57,0.0,-0.91482,8e-05,10.68852]
[1779520592526,28.34,75260.82,0.0,-0.9149,8e-05,10.67903]
[1779520595547,28.34,75253.65,0.0,-0.91548,8e-05,10.62376]
[1779520596556,28.34,75252.44,0.0,-0.91558,8e-05,10.61448]
[1779520601590,28.34,75252.15,0.0,-0.9156,8e-05,10.61228]
[1779520606625,28.34,75256.09,0.0,-0.91528,8e-05,10.64299]
[1779520611659,28.34,75256.25,0.0,-0.91525,8e-05,10.64591]
[1779520616721,28.34,75255.89,0.0,-0.91527,8e-05,10.64418]
[1779520621757,28.35,75255.81,0.0,-0.91522,8e-05,10.64904]
[1779520627802,28.35,75256.75,0.0,-0.91513,8e-05,10.65703]
[1779520632834,28.35,75256.48,0.0,-0.91515,8e-05,10.65563]
[1779520637869,28.36,75256.23,0.0,-0.91516,8e-05,10.65438]
[1779520642904,28.36,75256.58,0.0,-0.91512,8e-05,10.65779]
[1779520647940,28.36,75257.02,0.0,-0.91507,8e-05,10.66322]
[1779520652974,28.36,75255.65,0.0,-0.91518,8e-05,10.65161]
[1779520659016,28.37,75254.74,0.0,-0.91517,8e-05,10.65202]
[1779520664051,28.39,75252.57,0.0,-0.91522,8e-05,10.64677]
[1779520669085,28.39,75252.88,0.0,-0.91517,8e-05,10.65154]
[1779520677142,28.4,75253.62,0.0,-0.91507,8e-05,10.66082]
[1779520682344,28.4,75254.56,0.0,-0.91499,8e-05,10.66911]
[1779520689226,28.4,75254.99,0.0,-0.91495,8e-05,10.67294]
[1779520692415,28.4,75262.56,0.0,-0.91434,8e-05,10.73089]
[1779520698289,28.4,75263.4,0.0,-0.91428,8e-05,10.73713]
[1779520703324,28.4,75263.28,0.0,-0.91429,8e-05,10.73585]
[1779520708359,28.4,75257.86,0.0,-0.91473,8e-05,10.69417]
[1779520713397,28.4,75256.11,0.0,-0.91489,8e-05,10.67724]
[1779520718429,28.4,75256.81,0.0,-0.91484,8e-05,10.68224]
[1779520723464,28.4,75257.15,0.0,-0.91482,8e-05,10.68444]
[1779520728501,28.4,75257.36,0.0,-0.9148,8e-05,10.68565]
[1779520736554,28.4,75258.06,0.0,-0.91475,8e-05,10.69044]
[1779520742765,28.39,75259.24,0.0,-0.91466,8e-05,10.69903]
[1779520748642,28.39,75259.67,0.0,-0.91463,8e-05,10.70204]
[1779520753677,28.39,75257.51,0.0,-0.91481,8e-05,10.68524]
[1779520758712,28.39,75257.59,0.0,-0.9148,8e-05,10.68581]
[1779520763747,28.39,75255.54,0.0,-0.91497,8e-05,10.67009]
[1779520766768,28.39,75244.93,0.0,-0.91581,8e-05,10.58894]
[1779520767779,28.39,75240.32,0.0,-0.91618,8e-05,10.55388]
[1779520772815,28.4,75238.45,0.0,-0.91634,8e-05,10.5371]
[1779520777848,28.4,75238.77,0.0,-0.9163,8e-05,10.54036]
[1779520779862,28.4,75231.15,0.0,-0.9169,8e-05,10.48282]
[1779520785904,28.4,75228.19,0.0,-0.91712,8e-05,10.46185]
[1779520790938,28.4,75231.04,0.0,-0.91688,8e-05,10.48454]
[1779520795974,28.4,75230.36,0.0,-0.91692,8e-05,10.48034]
[1779520801011,28.4,75230.57,0.0,-0.9169,8e-05,10.48267]
[1779520803209,28.4,75205.16,0.0,-0.91887,8e-05,10.29121]
[1779520805076,28.41,75205.09,0.0,-0.91887,8e-05,10.29162]
[1779520808098,28.41,75197.98,0.0,-0.9194,8e-05,10.23969]
[1779520813306,28.41,75200.51,0.0,-0.91918,8e-05,10.26133]
[1779520819176,28.42,75204.11,0.0,-0.91887,8e-05,10.29112]
[1779520824212,28.42,75204.82,0.0,-0.91879,8e-05,10.29866]
[1779520829246,28.42,75202.71,0.0,-0.91893,8e-05,10.285]
[1779520832268,28.42,75208.26,0.0,-0.91852,8e-05,10.32456]
[1779520838309,28.43,75206.86,0.0,-0.9186,8e-05,10.31641]
[1779520843516,28.43,75206.67,0.0,-0.91859,8e-05,10.31696]
[1779520849387,28.43,75208.71,0.0,-0.91841,8e-05,10.33463]
[1779520855429,28.44,75209.32,0.0,-0.91834,8e-05,10.34132]
[1779520860464,28.44,75214.47,0.0,-0.91792,8e-05,10.38182]
[1779520865502,28.44,75216.27,0.0,-0.91777,8e-05,10.39695]
[1779520871542,28.44,75218.36,0.0,-0.91759,8e-05,10.41457]
[1779520876578,28.44,75221.51,0.0,-0.91732,8e-05,10.43991]
[1779520881611,28.45,75221.96,0.0,-0.91727,8e-05,10.44487]
[1779520886646,28.45,75222.9,0.0,-0.91718,8e-05,10.45359]
[1779520891681,28.45,75224.32,0.0,-0.91708,8e-05,10.46237]
[1779520896716,28.45,75221.62,0.0,-0.91727,8e-05,10.44359]
[1779520903937,28.46,75222.2,0.0,-0.9172,8e-05,10.45033]
[1779520909807,28.46,75222.15,0.0,-0.91719,8e-05,10.4519]
[1779520916856,28.46,75220.65,0.0,-0.91728,8e-05,10.44284]
[1779520921892,28.46,75218.89,0.0,-0.9174,8e-05,10.43115]
[1779520926926,28.46,75220.34,0.0,-0.91729,8e-05,10.44207]
[1779520933977,28.46,75222.13,0.0,-0.91715,8e-05,10.45527]
[1779520939011,28.46,75224.64,0.0,-0.91696,8e-05,10.474]
[1779520944217,28.46,75225.49,0.0,-0.9169,8e-05,10.47948]
[1779520950089,28.46,75227.37,0.0,-0.91677,8e-05,10.49246]
[1779520957138,28.46,75227.83,0.0,-0.91677,8e-05,10.49066]
[1779520962173,28.46,75228.61,0.0,-0.91673,8e-05,10.49539]
[1779520967208,28.45,75229.23,0.0,-0.91669,8e-05,10.49869]
[1779520974427,28.45,75230.03,0.0,-0.91665,8e-05,10.50313]
[1779520981305,28.45,75234.76,0.0,-0.91629,8e-05,10.5375]
[1779520983319,28.45,75229.04,0.0,-0.91674,8e-05,10.49371]
[1779520988355,28.45,75228.86,0.0,-0.91677,8e-05,10.49159]
[1779520993390,28.45,75227.21,0.0,-0.9169,8e-05,10.47818]
[1779520998426,28.45,75227.12,0.0,-0.91692,8e-05,10.4766]
[1779521000440,28.45,75219.86,0.0,-0.91749,8e-05,10.42126]
[1779521001447,28.45,75218.11,0.0,-0.91763,8e-05,10.40793]
[1779521006482,28.44,75213.36,0.0,-0.91801,8e-05,10.37164]
[1779521008496,28.44,75207.98,0.0,-0.91842,8e-05,10.33092]
[1779521013531,28.44,75204.05,0.0,-0.91875,8e-05,10.29758]
[1779521018566,28.44,75198.46,0.0,-0.91919,8e-05,10.2555]
[1779521024779,28.44,75195.76,0.0,-0.91939,8e-05,10.2354]
[1779521030650,28.44,75198.54,0.0,-0.91918,8e-05,10.25649]
[1779521031657,28.44,75205.12,0.0,-0.91867,8e-05,10.30596]
[1779521032664,28.44,75206.94,0.0,-0.91853,8e-05,10.31959]
[1779521034848,28.44,75213.5,0.0,-0.91802,8e-05,10.36885]
[1779521036693,28.44,75217.41,0.0,-0.91772,8e-05,10.39824]
[1779521039714,28.44,75220.3,0.0,-0.91749,8e-05,10.42055]
[1779521044918,28.45,75224.18,0.0,-0.91717,8e-05,10.45141]
[1779521048785,28.45,75216.16,0.0,-0.91778,8e-05,10.39183]
[1779521049788,28.45,75213.97,0.0,-0.91795,8e-05,10.37566]
[1779521054989,28.45,75212.94,0.0,-0.91801,8e-05,10.36973]
[1779521060864,28.45,75211.18,0.0,-0.91813,8e-05,10.35864]
[1779521065899,28.46,75209.72,0.0,-0.91822,8e-05,10.3494]
[1779521070935,28.46,75209.55,0.0,-0.91822,8e-05,10.34988]
[1779521075969,28.46,75204.94,0.0,-0.91858,8e-05,10.31346]
[1779521081005,28.46,75203.91,0.0,-0.91864,8e-05,10.30774]
[1779521086040,28.47,75202.22,0.0,-0.91875,8e-05,10.2971]
[1779521094097,28.47,75200.41,0.0,-0.91885,8e-05,10.28688]
[1779521099133,28.48,75201.76,0.0,-0.91872,8e-05,10.29914]
[1779521104167,28.48,75203.89,0.0,-0.91854,8e-05,10.31707]
[1779521110211,28.48,75202.24,0.0,-0.91864,8e-05,10.30692]
[1779521115248,28.48,75198.31,0.0,-0.91892,8e-05,10.27937]
[1779521120280,28.49,75199.15,0.0,-0.91884,8e-05,10.2876]
[1779521125482,28.49,75199.65,0.0,-0.91878,8e-05,10.29357]
[1779521131357,28.49,75203.11,0.0,-0.91852,8e-05,10.31802]
[1779521136394,28.49,75200.82,0.0,-0.91868,8e-05,10.30235]
[1779521141431,28.5,75203.48,0.0,-0.91845,8e-05,10.32383]
[1779521147472,28.5,75201.99,0.0,-0.91855,8e-05,10.31445]
[1779521152507,28.5,75198.19,0.0,-0.91883,8e-05,10.28755]
[1779521158550,28.5,75199.38,0.0,-0.91871,8e-05,10.2986]
[1779521163583,28.51,75199.9,0.0,-0.91865,8e-05,10.30429]
[1779521168618,28.51,75200.17,0.0,-0.91861,8e-05,10.30816]
[1779521173656,28.51,75200.94,0.0,-0.91854,8e-05,10.3158]
[1779521178689,28.51,75200.6,0.0,-0.91854,8e-05,10.31506]
[1779521184733,28.52,75203.52,0.0,-0.9183,8e-05,10.33907]
[1779521189767,28.52,75203.21,0.0,-0.9183,8e-05,10.33837]
[1779521194802,28.52,75202.32,0.0,-0.91838,8e-05,10.32973]
[1779521199837,28.52,75202.51,0.0,-0.91835,8e-05,10.33276]
[1779521206048,28.53,75202.53,0.0,-0.91833,8e-05,10.33475]
[1779521211921,28.53,75197.66,0.0,-0.91868,8e-05,10.29999]
[1779521216955,28.53,75197.6,0.0,-0.91867,8e-05,10.30126]
[1779521221991,28.53,75198.12,0.0,-0.91861,8e-05,10.30685]
[1779521228037,28.54,75200.24,0.0,-0.91843,8e-05,10.32465]
[1779521236254,28.54,75200.53,0.0,-0.91838,8e-05,10.32907]
[1779521244147,28.54,75200.06,0.0,-0.9184,8e-05,10.32775]
[1779521256395,28.55,75199.85,0.0,-0.9184,8e-05,10.32621]
[1779521263282,28.55,75199.51,0.0,-0.9184,8e-05,10.32589]
[1779521268315,28.55,75199.51,0.0,-0.91839,8e-05,10.32754]
[1779521271336,28.55,75193.11,0.0,-0.91887,8e-05,10.2806]
[1779521276371,28.56,75193.88,0.0,-0.91879,8e-05,10.28855]
[1779521281406,28.56,75194.44,0.0,-0.91872,8e-05,10.29496]
[1779521286441,28.56,75193.75,0.0,-0.91875,8e-05,10.29212]
[1779521291475,28.57,75198.57,0.0,-0.91835,8e-05,10.33048]
[1779521296675,28.57,75199.67,0.0,-0.91824,8e-05,10.34121]
[1779521300539,28.57,75180.91,0.0,-0.91967,8e-05,10.20202]
[1779521301546,28.57,75170.1,0.0,-0.92048,8e-05,10.12288]
[1779521306745,28.58,75168.36,0.0,-0.92057,8e-05,10.11353]
[1779521312623,28.59,75168.11,0.0,-0.92057,8e-05,10.11251]
[1779521320678,28.59,75168.83,0.0,-0.92046,8e-05,10.12371]
[1779521326885,28.6,75169.96,0.0,-0.92032,8e-05,10.13648]
[1779521331758,28.6,75164.95,0.0,-0.92067,8e-05,10.10243]
[1779521332766,28.6,75152.74,0.0,-0.92159,7e-05,10.01234]
[1779521333770,28.6,75151.97,0.0,-0.92164,7e-05,10.00702]
[1779521334777,28.61,75158.37,0.0,-0.92116,8e-05,10.05474]
[1779521335784,28.61,75162.63,0.0,-0.92083,8e-05,10.08712]
[1779521338806,28.61,75173.04,0.0,-0.92001,8e-05,10.16674]
[1779521339812,28.61,75180.12,0.0,-0.91947,8e-05,10.22013]
[1779521340819,28.61,75182.58,0.0,-0.91927,8e-05,10.23907]
[1779521342833,28.61,75188.41,0.0,-0.91882,8e-05,10.28368]
[1779521347869,28.62,75189.79,0.0,-0.91869,8e-05,10.29631]
[1779521352903,28.62,75194.58,0.0,-0.91829,8e-05,10.33434]
[1779521358946,28.62,75197.56,0.0,-0.91804,8e-05,10.35873]
[1779521363981,28.62,75197.67,0.0,-0.91802,8e-05,10.36115]
[1779521370029,28.63,75197.84,0.0,-0.91798,8e-05,10.36427]
[1779521375066,28.63,75198.55,0.0,-0.91794,8e-05,10.36754]
[1779521377257,28.63,75194.08,0.0,-0.91828,8e-05,10.33469]
[1779521384126,28.63,75196.17,0.0,-0.91809,8e-05,10.35266]
[1779521395202,28.64,75195.05,0.0,-0.91814,8e-05,10.34761]
[1779521397398,28.64,75200.41,0.0,-0.91772,8e-05,10.38841]
[1779521399233,28.64,75203.12,0.0,-0.91751,8e-05,10.40926]
[1779521402255,28.64,75208.08,0.0,-0.91712,8e-05,10.44707]
[1779521407469,28.64,75212.3,0.0,-0.91678,8e-05,10.47955]
[1779521413332,28.64,75211.72,0.0,-0.91682,8e-05,10.47605]
[1779521418369,28.64,75211.22,0.0,-0.91685,8e-05,10.47317]
[1779521423402,28.65,75210.12,0.0,-0.91692,8e-05,10.4659]
[1779521429445,28.65,75208.83,0.0,-0.91701,8e-05,10.45741]
[1779521432466,28.65,75203.37,0.0,-0.91745,8e-05,10.4134]
[1779521436494,28.65,75205.02,0.0,-0.91731,8e-05,10.42687]
[1779521441529,28.65,75200.7,0.0,-0.91763,8e-05,10.39581]
[1779521446567,28.65,75200.5,0.0,-0.91763,8e-05,10.3958]
[1779521451601,28.66,75200.76,0.0,-0.9176,8e-05,10.39927]
[1779521455630,28.66,75190.09,0.0,-0.91841,8e-05,10.32063]
[1779521456636,28.66,75188.74,0.0,-0.91851,8e-05,10.31096]
[1779521461718,28.66,75173.65,0.0,-0.91964,8e-05,10.20066]
[1779521462694,28.66,75163.87,0.0,-0.92037,8e-05,10.12866]
[1779521463765,28.66,75144.37,0.0,-0.92184,7e-05,9.98483]
[1779521464741,28.66,75135.17,0.0,-0.92252,7e-05,9.91736]
[1779521465733,28.66,75107.63,0.0,-0.92454,7e-05,9.71667]
[1779521466743,28.66,75099.34,0.0,-0.92513,7e-05,9.65739]
[1779521467898,28.66,75089.68,0.0,-0.92582,7e-05,9.58851]
[1779521468764,28.67,75089.26,0.0,-0.92584,7e-05,9.58643]
[1779521469764,28.67,75082.96,0.0,-0.92628,7e-05,9.54206]
[1779521470772,28.68,75084.66,0.0,-0.92605,7e-05,9.56449]
[1779521473790,28.71,75086.05,0.0,-0.92575,7e-05,9.59462]
[1779521475809,28.71,75099.42,0.0,-0.92477,7e-05,9.69286]
[1779521476813,28.71,75105.8,0.0,-0.9243,7e-05,9.73982]
[1779521477976,28.73,75096.52,0.0,-0.92484,7e-05,9.68568]
[1779521483861,28.76,75095.48,0.0,-0.92474,7e-05,9.69472]
[1779521486889,28.81,75105.3,0.0,-0.92366,7e-05,9.80267]
[1779521488902,28.84,75107.95,0.0,-0.92324,7e-05,9.84333]
[1779521490918,28.84,75117.38,0.0,-0.92253,7e-05,9.91394]
[1779521492932,28.84,75124.29,0.0,-0.92203,7e-05,9.96266]
[1779521494944,28.85,75132.39,0.0,-0.92141,7e-05,10.02356]
[1779521499980,28.85,75135.71,0.0,-0.92112,7e-05,10.05163]
[1779521501996,28.85,75127.38,0.0,-0.92173,7e-05,9.99203]
[1779521503003,28.85,75115.24,0.0,-0.92261,7e-05,9.90422]
[1779521504011,28.85,75111.92,0.0,-0.92285,7e-05,9.88098]
[1779521509042,28.86,75110.39,0.0,-0.92291,7e-05,9.87457]
[1779521514083,28.87,75117.04,0.0,-0.92238,7e-05,9.92759]
[1779521517100,28.87,75120.46,0.0,-0.9221,7e-05,9.95505]
[1779521522134,28.88,75114.41,0.0,-0.9225,7e-05,9.91507]
[1779521524148,28.88,75108.85,0.0,-0.92289,7e-05,9.87642]
[1779521529184,28.89,75107.28,0.0,-0.92296,7e-05,9.86966]
[1779521534219,28.89,75107.35,0.0,-0.92291,7e-05,9.87467]
[1779521536233,28.9,75113.2,0.0,-0.92246,7e-05,9.91894]
[1779521541268,28.9,75114.0,0.0,-0.92236,7e-05,9.92889]
[1779521543282,28.9,75119.24,0.0,-0.92196,7e-05,9.9687]
[1779521548497,28.91,75121.51,0.0,-0.92175,7e-05,9.98903]
[1779521552353,28.91,75127.11,0.0,-0.92133,7e-05,10.02942]
[1779521553360,28.91,75132.92,0.0,-0.92089,7e-05,10.07264]
[1779521554371,28.91,75133.44,0.0,-0.92084,7e-05,10.07709]
[1779521559464,28.92,75134.18,0.0,-0.92075,7e-05,10.08567]
[1779521564499,28.92,75130.59,0.0,-0.92099,7e-05,10.06266]
[1779521569534,28.93,75125.91,0.0,-0.9213,7e-05,10.03194]
[1779521574569,28.93,75124.93,0.0,-0.92133,7e-05,10.02841]
[1779521579604,28.94,75129.31,0.0,-0.92097,7e-05,10.06398]
[1779521584640,28.94,75130.46,0.0,-0.92085,7e-05,10.0758]
[1779521589674,28.95,75134.25,0.0,-0.92053,7e-05,10.10689]
[1779521592695,28.95,75140.71,0.0,-0.92003,8e-05,10.15617]
[1779521593703,28.95,75144.09,0.0,-0.91977,8e-05,10.18157]
[1779521597730,28.95,75143.92,0.0,-0.91976,8e-05,10.18228]
[1779521602766,28.96,75144.64,0.0,-0.91968,8e-05,10.18993]
[1779521607801,28.96,75147.29,0.0,-0.91946,8e-05,10.2116]
[1779521612838,28.96,75138.43,0.0,-0.92013,8e-05,10.145]
[1779521613844,28.97,75137.94,0.0,-0.92016,8e-05,10.1419]
[1779521618997,28.97,75138.25,0.0,-0.92011,8e-05,10.14725]
[1779521624922,28.97,75138.22,0.0,-0.92008,8e-05,10.15009]
[1779521629957,28.98,75137.82,0.0,-0.92008,8e-05,10.14969]
[1779521635999,28.98,75138.91,0.0,-0.91997,8e-05,10.16052]
[1779521641034,28.98,75138.62,0.0,-0.91997,8e-05,10.16063]
[1779521646069,28.99,75128.84,0.0,-0.92068,7e-05,10.09128]
[1779521651105,28.99,75132.6,0.0,-0.92037,7e-05,10.12131]
[1779521656142,28.99,75134.45,0.0,-0.92021,7e-05,10.13733]
[1779521662184,29.0,75136.56,0.0,-0.92002,8e-05,10.15567]
[1779521668225,29.0,75137.78,0.0,-0.9199,8e-05,10.16751]
[1779521672254,29.01,75143.14,0.0,-0.9195,8e-05,10.20528]
[1779521676281,29.01,75146.15,0.0,-0.91925,8e-05,10.22923]
[1779521677288,29.01,75149.87,0.0,-0.91897,8e-05,10.25705]
[1779521679429,29.01,75154.76,0.0,-0.91856,8e-05,10.29685]
[1779521683330,29.02,75159.32,0.0,-0.9182,8e-05,10.33171]
[1779521688366,29.02,75161.55,0.0,-0.91801,8e-05,10.34932]
[1779521693401,29.02,75161.16,0.0,-0.91803,8e-05,10.34747]
[1779521697430,29.02,75167.56,0.0,-0.91753,8e-05,10.39574]
[1779521698437,29.02,75177.74,0.0,-0.91674,8e-05,10.47285]
[1779521699575,29.02,75189.65,0.0,-0.91581,8e-05,10.56171]
[1779521701458,29.02,75188.33,0.0,-0.9159,8e-05,10.55275]
[1779521709645,29.02,75186.68,0.0,-0.91604,8e-05,10.53998]
[1779521715556,29.02,75183.58,0.0,-0.91628,8e-05,10.51675]
[1779521720591,29.02,75184.08,0.0,-0.91624,8e-05,10.52047]
[1779521725626,29.02,75181.59,0.0,-0.91643,8e-05,10.50195]
[1779521730661,29.02,75181.85,0.0,-0.91641,8e-05,10.504]
[1779521735697,29.02,75182.97,0.0,-0.91635,8e-05,10.5089]
[1779521740734,29.02,75183.46,0.0,-0.91631,8e-05,10.51251]
[1779521745773,29.02,75182.42,0.0,-0.91639,8e-05,10.50466]
[1779521750808,29.02,75186.96,0.0,-0.91604,8e-05,10.5384]
[1779521755843,29.02,75188.23,0.0,-0.91595,8e-05,10.54753]
[1779521762892,29.02,75188.19,0.0,-0.91596,8e-05,10.54663]
[1779521764905,29.02,75194.77,0.0,-0.91545,8e-05,10.59561]
[1779521767927,29.02,75198.77,0.0,-0.91514,8e-05,10.62503]
[1779521769946,29.02,75207.16,0.0,-0.91448,8e-05,10.68757]
[1779521770953,29.02,75218.0,0.0,-0.91363,8e-05,10.76903]
[1779521771959,29.02,75218.42,0.0,-0.9136,8e-05,10.77177]
[1779521776993,29.02,75222.49,0.0,-0.9133,8e-05,10.80025]
[1779521782031,29.01,75222.5,0.0,-0.91332,8e-05,10.79804]
[1779521787066,29.01,75226.64,0.0,-0.91302,8e-05,10.82696]
[1779521790229,29.01,75233.59,0.0,-0.91248,8e-05,10.87792]
[1779521796130,29.0,75236.68,0.0,-0.9123,8e-05,10.89442]
[1779521801165,29.0,75238.04,0.0,-0.91222,8e-05,10.90175]
[1779521806200,28.99,75240.81,0.0,-0.91203,8e-05,10.91966]
[1779521811236,28.99,75244.47,0.0,-0.91177,8e-05,10.94444]
[1779521814258,28.99,75251.52,0.0,-0.91122,8e-05,10.9961]
[1779521819291,28.98,75252.39,0.0,-0.91119,8e-05,10.99909]
[1779521822314,28.98,75247.04,0.0,-0.91164,8e-05,10.95615]
[1779521823319,28.98,75243.63,0.0,-0.91193,8e-05,10.92955]
[1779521827347,28.97,75250.22,0.0,-0.91142,8e-05,10.97716]
[1779521832383,28.97,75253.28,0.0,-0.91121,8e-05,10.99705]
[1779521837417,28.96,75253.71,0.0,-0.91121,8e-05,10.9968]
[1779521842451,28.96,75253.15,0.0,-0.9113,8e-05,10.98905]
[1779521847487,28.95,75251.91,0.0,-0.91144,8e-05,10.97611]
[1779521852523,28.95,75250.83,0.0,-0.91159,8e-05,10.96086]
[1779521857558,28.94,75250.87,0.0,-0.91162,8e-05,10.95777]
[1779521862593,28.94,75251.5,0.0,-0.91161,8e-05,10.95914]
[1779521865614,28.94,75244.26,0.0,-0.91221,8e-05,10.90193]
[1779521866621,28.94,75243.05,0.0,-0.91232,8e-05,10.89211]
[1779521871656,28.93,75244.26,0.0,-0.91225,8e-05,10.89825]
[1779521876690,28.93,75243.08,0.0,-0.91238,8e-05,10.88602]
[1779521881726,28.92,75241.06,0.0,-0.91258,8e-05,10.86736]
[1779521882733,28.92,75235.03,0.0,-0.91307,8e-05,10.82093]
[1779521883740,28.92,75229.81,0.0,-0.91349,8e-05,10.7808]
[1779521885756,28.92,75228.89,0.0,-0.91358,8e-05,10.7728]
[1779521890934,28.91,75227.9,0.0,-0.91368,8e-05,10.76282]
[1779521896832,28.91,75227.74,0.0,-0.91373,8e-05,10.75869]
[1779521901866,28.91,75229.98,0.0,-0.91357,8e-05,10.77328]
[1779521903881,28.91,75224.52,0.0,-0.91402,8e-05,10.73105]
[1779521909922,28.9,75225.07,0.0,-0.914,8e-05,10.7328]
[1779521915974,28.9,75225.14,0.0,-0.91405,8e-05,10.72744]
[1779521921145,28.9,75226.08,0.0,-0.91399,8e-05,10.73273]
[1779521927052,28.89,75221.53,0.0,-0.91437,8e-05,10.69638]
[1779521931090,28.89,75229.78,0.0,-0.91373,8e-05,10.75747]
[1779521936126,28.89,75229.77,0.0,-0.91375,8e-05,10.75542]
[1779521941162,28.89,75230.3,0.0,-0.91373,8e-05,10.75753]
[1779521947206,28.88,75229.97,0.0,-0.91378,8e-05,10.75281]
[1779521952245,28.88,75234.21,0.0,-0.91347,8e-05,10.78281]
[1779521956271,28.88,75244.78,0.0,-0.91263,8e-05,10.86177]
[1779521960296,28.88,75249.24,0.0,-0.91229,8e-05,10.89427]
[1779521965332,28.87,75247.23,0.0,-0.91247,8e-05,10.87712]
[1779521970366,28.87,75249.19,0.0,-0.91233,8e-05,10.89015]
[1779521976409,28.87,75250.07,0.0,-0.91231,8e-05,10.89086]
[1779521981566,28.86,75249.6,0.0,-0.91237,8e-05,10.88525]
[1779521987489,28.86,75250.06,0.0,-0.91236,8e-05,10.88627]
[1779521992521,28.86,75250.03,0.0,-0.91239,8e-05,10.88399]
[1779521997556,28.86,75251.66,0.0,-0.91228,8e-05,10.89432]
[1779522002591,28.85,75251.75,0.0,-0.9123,8e-05,10.89286]
[1779522004605,28.85,75245.59,0.0,-0.9128,8e-05,10.84491]
[1779522005611,28.85,75240.45,0.0,-0.91322,8e-05,10.8053]
[1779522007626,28.85,75239.29,0.0,-0.91332,8e-05,10.79558]
[1779522013668,28.85,75237.22,0.0,-0.91352,8e-05,10.77734]
[1779522018709,28.84,75230.75,0.0,-0.91405,8e-05,10.72644]
[1779522024745,28.84,75230.87,0.0,-0.91406,8e-05,10.72554]
[1779522029782,28.84,75229.6,0.0,-0.91418,8e-05,10.71445]
[1779522034816,28.84,75229.7,0.0,-0.91421,8e-05,10.7102]
[1779522039858,28.83,75229.35,0.0,-0.91425,8e-05,10.70615]
[1779522044887,28.83,75228.79,0.0,-0.91431,8e-05,10.70055]
[1779522049920,28.83,75226.62,0.0,-0.9145,8e-05,10.68292]
[1779522054956,28.83,75227.0,0.0,-0.91448,8e-05,10.68462]
[1779522059991,28.83,75227.29,0.0,-0.91447,8e-05,10.68562]
[1779522066033,28.83,75229.06,0.0,-0.91435,8e-05,10.69754]
[1779522071069,28.82,75228.93,0.0,-0.91437,8e-05,10.69546]
[1779522076103,28.82,75232.35,0.0,-0.91411,8e-05,10.72036]
[1779522082270,28.82,75232.33,0.0,-0.91412,8e-05,10.71896]
[1779522087181,28.82,75227.08,0.0,-0.91455,8e-05,10.6782]
[1779522090203,28.82,75225.32,0.0,-0.91469,8e-05,10.66449]
[1779522095236,28.82,75226.05,0.0,-0.91467,8e-05,10.66584]
[1779522100273,28.82,75226.32,0.0,-0.91465,8e-05,10.66762]
[1779522105322,28.82,75227.18,0.0,-0.91458,8e-05,10.67395]
[1779522111353,28.82,75225.14,0.0,-0.91474,8e-05,10.65841]
[1779522116389,28.82,75225.25,0.0,-0.91474,8e-05,10.6592]
[1779522122569,28.82,75223.51,0.0,-0.91487,8e-05,10.64595]
[1779522128474,28.82,75224.28,0.0,-0.91481,8e-05,10.65166]
[1779522129482,28.82,75218.37,0.0,-0.91528,8e-05,10.60709]
[1779522135524,28.82,75215.56,0.0,-0.9155,8e-05,10.58629]
[1779522142708,28.82,75214.66,0.0,-0.91556,8e-05,10.57991]
[1779522150628,28.82,75213.47,0.0,-0.91565,8e-05,10.57136]
[1779522155665,28.82,75174.91,0.0,-0.91867,8e-05,10.27956]
[1779522156672,28.82,75150.89,0.0,-0.92048,8e-05,10.10286]
[1779522157678,28.82,75145.02,0.0,-0.92091,7e-05,10.06088]
[1779522162857,28.83,75152.01,0.0,-0.92033,8e-05,10.11715]
[1779522164728,28.83,75158.08,0.0,-0.91986,8e-05,10.16332]
[1779522165735,28.83,75159.93,0.0,-0.91971,8e-05,10.17758]
[1779522170772,28.84,75160.47,0.0,-0.91964,8e-05,10.18442]
[1779522175805,28.84,75162.75,0.0,-0.91944,8e-05,10.20405]
[1779522180840,28.84,75165.35,0.0,-0.91921,8e-05,10.22597]
[1779522185877,28.85,75168.6,0.0,-0.91894,8e-05,10.25276]
[1779522187892,28.85,75174.4,0.0,-0.91848,8e-05,10.29686]
[1779522189906,28.85,75178.53,0.0,-0.91816,8e-05,10.32848]
[1779522194941,28.85,75180.43,0.0,-0.91799,8e-05,10.34481]
[1779522199976,28.86,75187.82,0.0,-0.9174,8e-05,10.40203]
[1779522205015,28.86,75188.27,0.0,-0.91734,8e-05,10.4072]
[1779522210058,28.86,75189.18,0.0,-0.91725,8e-05,10.41579]
[1779522212071,28.86,75183.82,0.0,-0.91768,8e-05,10.37302]
[1779522217107,28.86,75180.84,0.0,-0.91789,8e-05,10.35295]
[1779522222141,28.87,75184.09,0.0,-0.91762,8e-05,10.37917]
[1779522227176,28.87,75189.26,0.0,-0.9172,8e-05,10.41945]
[1779522232210,28.87,75189.44,0.0,-0.91717,8e-05,10.42231]
[1779522237245,28.87,75189.17,0.0,-0.91718,8e-05,10.4218]
[1779522242281,28.88,75192.56,0.0,-0.9169,8e-05,10.44842]
[1779522247317,28.88,75194.02,0.0,-0.91678,8e-05,10.46039]
[1779522253498,28.88,75194.26,0.0,-0.91675,8e-05,10.46336]
[1779522260407,28.88,75193.56,0.0,-0.91679,8e-05,10.45942]
[1779522265443,28.88,75193.31,0.0,-0.9168,8e-05,10.45846]
[1779522270477,28.88,75193.85,0.0,-0.91675,8e-05,10.46334]
[1779522275513,28.88,75194.2,0.0,-0.91673,8e-05,10.46325]
[1779522282562,28.89,75192.35,0.0,-0.91686,8e-05,10.45062]
[1779522287597,28.89,75189.34,0.0,-0.91709,8e-05,10.42928]
[1779522292633,28.89,75189.33,0.0,-0.91708,8e-05,10.43023]
[1779522297667,28.89,75190.86,0.0,-0.91695,8e-05,10.44264]
[1779522302717,28.89,75189.87,0.0,-0.91702,8e-05,10.43599]
[1779522303849,28.89,75125.54,0.0,-0.92188,7e-05,9.96177]
[1779522304725,28.89,75125.54,0.0,-0.92187,7e-05,9.96268]
[1779522306742,28.9,75119.56,0.0,-0.92229,7e-05,9.92101]
[1779522311782,28.94,75122.41,0.0,-0.92176,7e-05,9.97302]
[1779522316816,28.95,75128.4,0.0,-0.92127,7e-05,10.02123]
[1779522321851,28.95,75133.52,0.0,-0.92084,7e-05,10.06297]
[1779522323996,28.96,75139.58,0.0,-0.92037,7e-05,10.10904]
[1779522326889,28.96,75144.25,0.0,-0.92,8e-05,10.14565]
[1779522331922,28.96,75145.86,0.0,-0.91986,8e-05,10.15757]
[1779522336960,28.97,75144.65,0.0,-0.91992,8e-05,10.1522]
[1779522338974,28.97,75153.21,0.0,-0.91926,8e-05,10.21655]
[1779522340989,28.97,75154.75,0.0,-0.91913,8e-05,10.22908]
[1779522344136,28.98,75162.66,0.0,-0.91851,8e-05,10.28913]
[1779522346021,28.98,75162.67,0.0,-0.9185,8e-05,10.29013]
[1779522351057,28.98,75166.76,0.0,-0.91817,8e-05,10.32249]
[1779522354207,28.98,75171.79,0.0,-0.91777,8e-05,10.36119]
[1779522357099,28.98,75166.13,0.0,-0.91819,8e-05,10.3199]
[1779522359113,28.98,75165.79,0.0,-0.91821,8e-05,10.31818]
[1779522364276,28.99,75166.24,0.0,-0.91815,8e-05,10.3239]
[1779522370190,28.99,75157.98,0.0,-0.91876,8e-05,10.26484]
[1779522371197,28.99,75151.22,0.0,-0.91927,8e-05,10.21547]
[1779522372204,28.99,75148.63,0.0,-0.91946,8e-05,10.19695]
[1779522377238,29.0,75147.46,0.0,-0.91952,8e-05,10.19122]
[1779522382274,29.0,75146.87,0.0,-0.91952,8e-05,10.1903]
[1779522384422,29.0,75129.31,0.0,-0.92084,7e-05,10.06213]
[1779522386325,29.0,75082.9,0.0,-0.92423,7e-05,9.72713]
[1779522387387,29.0,75054.59,0.0,-0.92625,7e-05,9.52485]
[1779522388375,29.01,75034.68,0.0,-0.92763,7e-05,9.38519]
[1779522389366,29.01,75025.87,0.0,-0.92821,7e-05,9.32665]
[1779522390374,29.01,75020.14,0.0,-0.92859,7e-05,9.28778]
[1779522392426,29.01,74998.65,0.0,-0.93007,7e-05,9.13577]
[1779522393418,29.02,74981.85,0.0,-0.93117,7e-05,9.02264]
[1779522394572,29.02,74912.15,0.0,-0.93573,6e-05,8.54872]
[1779522396494,29.04,74924.41,0.0,-0.93478,6e-05,8.64865]
[1779522397479,29.1,74923.41,0.0,-0.93444,6e-05,8.68286]
[1779522398509,29.13,74933.2,0.0,-0.93362,7e-05,8.76833]
[1779522399514,29.15,74914.37,0.0,-0.93468,6e-05,8.65735]
[1779522400522,29.19,74920.01,0.0,-0.9341,6e-05,8.71784]
[1779522401529,29.22,74919.18,0.0,-0.93394,6e-05,8.73368]
[1779522402535,29.25,74910.65,0.0,-0.93429,6e-05,8.69733]
[1779522403543,29.27,74907.18,0.0,-0.93435,6e-05,8.69043]
[1779522404616,29.3,74900.53,0.0,-0.93462,6e-05,8.66222]
[1779522406564,29.36,74898.96,0.0,-0.93431,6e-05,8.69403]
[1779522409591,29.44,74908.54,0.0,-0.93315,6e-05,8.81321]
[1779522410593,29.44,74906.51,0.0,-0.93327,6e-05,8.80091]
[1779522412617,29.46,74914.48,0.0,-0.93261,7e-05,8.86905]
[1779522413624,29.46,74907.69,0.0,-0.93304,6e-05,8.8246]
[1779522414716,29.48,74905.31,0.0,-0.93307,6e-05,8.82153]
[1779522415631,29.5,74905.11,0.0,-0.93295,6e-05,8.83337]
[1779522416637,29.52,74921.43,0.0,-0.93176,7e-05,8.95585]
[1779522417644,29.53,74931.1,0.0,-0.93102,7e-05,9.03194]
[1779522418651,29.54,74923.16,0.0,-0.93154,7e-05,8.97907]
[1779522419658,29.55,74920.84,0.0,-0.93159,7e-05,8.97352]
[1779522420667,29.57,74915.79,0.0,-0.93182,7e-05,8.94949]
[1779522422679,29.6,74934.74,0.0,-0.93035,7e-05,9.10002]
[1779522423694,29.61,74944.53,0.0,-0.9296,7e-05,9.17678]
[1779522424693,29.63,74959.89,0.0,-0.92848,7e-05,9.29092]
[1779522425701,29.63,74964.12,0.0,-0.92818,7e-05,9.32104]
[1779522427721,29.63,74978.19,0.0,-0.9272,7e-05,9.42011]
[1779522428723,29.63,74981.5,0.0,-0.92696,7e-05,9.44387]
[1779522432750,29.63,74976.03,0.0,-0.92732,7e-05,9.40772]
[1779522435772,29.64,74984.61,0.0,-0.92671,7e-05,9.46939]
[1779522436779,29.64,74991.19,0.0,-0.92625,7e-05,9.51511]
[1779522437797,29.64,74998.24,0.0,-0.92575,7e-05,9.56549]
[1779522439799,29.64,74985.19,0.0,-0.92665,7e-05,9.47543]
[1779522440826,29.64,74971.53,0.0,-0.92758,7e-05,9.38146]
[1779522441827,29.64,74960.33,0.0,-0.92833,7e-05,9.30501]
[1779522442833,29.64,74954.0,0.0,-0.92875,7e-05,9.26262]
[1779522443840,29.64,74948.03,0.0,-0.92914,7e-05,9.22286]
[1779522444941,29.65,74936.24,0.0,-0.92992,7e-05,9.1436]
[1779522446863,29.65,74932.46,0.0,-0.93015,7e-05,9.11944]
[1779522448884,29.65,74937.7,0.0,-0.92979,7e-05,9.1567]
[1779522449930,29.65,74946.9,0.0,-0.92916,7e-05,9.22064]
[1779522450915,29.65,74968.1,0.0,-0.92773,7e-05,9.36622]
[1779522451919,29.67,74994.19,0.0,-0.92581,7e-05,9.55823]
[1779522452927,29.67,75010.2,0.0,-0.92469,7e-05,9.67054]
[1779522457961,29.68,75006.73,0.0,-0.9249,7e-05,9.64881]
[1779522461989,29.68,74985.8,0.0,-0.92635,7e-05,9.50424]
[1779522462998,29.68,74976.13,0.0,-0.92701,7e-05,9.43756]
[1779522464004,29.68,74981.12,0.0,-0.92666,7e-05,9.47245]
[1779522467024,29.68,74972.41,0.0,-0.92725,7e-05,9.41319]
[1779522469052,29.68,74956.83,0.0,-0.9283,7e-05,9.30688]
[1779522470060,29.69,74946.25,0.0,-0.92901,7e-05,9.23507]
[1779522473081,29.69,74951.49,0.0,-0.92863,7e-05,9.27293]
[1779522475164,29.69,74959.46,0.0,-0.92808,7e-05,9.32877]
[1779522479121,29.69,74963.59,0.0,-0.92778,7e-05,9.35923]
[1779522482144,29.69,74973.69,0.0,-0.92708,7e-05,9.43024]
[1779522483156,29.7,74981.65,0.0,-0.92653,7e-05,9.48564]
[1779522485178,29.7,74969.77,0.0,-0.92734,7e-05,9.40422]
[1779522487184,29.7,74963.96,0.0,-0.92772,7e-05,9.36512]
[1779522489199,29.7,74971.66,0.0,-0.92719,7e-05,9.4191]
[1779522490233,29.7,74981.26,0.0,-0.92653,7e-05,9.48583]
[1779522492225,29.7,74947.98,0.0,-0.92878,7e-05,9.25755]
[1779522493233,29.7,74929.29,0.0,-0.93003,7e-05,9.13014]
[1779522494251,29.7,74927.68,0.0,-0.93013,7e-05,9.12]
[1779522495355,29.7,74947.43,0.0,-0.92881,7e-05,9.25459]
[1779522497274,29.7,74961.67,0.0,-0.92784,7e-05,9.35311]
[1779522498305,29.71,74965.45,0.0,-0.92757,7e-05,9.38097]
[1779522499299,29.71,74969.47,0.0,-0.92727,7e-05,9.41053]
[1779522500354,29.71,74978.32,0.0,-0.92667,7e-05,9.47171]
[1779522501323,29.71,74969.79,0.0,-0.92724,7e-05,9.41353]
[1779522503335,29.71,74972.83,0.0,-0.92701,7e-05,9.43709]
[1779522505437,29.71,74965.7,0.0,-0.92749,7e-05,9.38856]
[1779522509378,29.72,74969.54,0.0,-0.92721,7e-05,9.41637]
[1779522514413,29.72,74975.4,0.0,-0.92682,7e-05,9.45463]
[1779522515507,29.72,74987.85,0.0,-0.92595,7e-05,9.54215]
[1779522518440,29.72,74996.43,0.0,-0.92534,7e-05,9.60384]
[1779522521461,29.73,75002.65,0.0,-0.92488,7e-05,9.64918]
[1779522524482,29.73,75007.73,0.0,-0.92451,7e-05,9.68613]
[1779522529519,29.73,75011.15,0.0,-0.92425,7e-05,9.71227]
[1779522533547,29.73,75016.21,0.0,-0.92387,7e-05,9.74937]
[1779522537575,29.74,75011.29,0.0,-0.92421,7e-05,9.71637]
[1779522540602,29.74,75022.84,0.0,-0.92337,7e-05,9.79898]
[1779522541606,29.74,75027.86,0.0,-0.92301,7e-05,9.83459]
[1779522542611,29.74,75032.52,0.0,-0.92268,7e-05,9.86767]
[1779522547651,29.74,75026.98,0.0,-0.92306,7e-05,9.82959]
[1779522549663,29.74,75015.86,0.0,-0.92385,7e-05,9.75196]
[1779522553702,29.74,75009.13,0.0,-0.92431,7e-05,9.70634]
[1779522558725,29.75,75008.68,0.0,-0.92432,7e-05,9.70533]
[1779522562751,29.75,75017.44,0.0,-0.92368,7e-05,9.76831]
[1779522565883,29.75,75027.14,0.0,-0.92298,7e-05,9.83745]
[1779522571838,29.75,75008.56,0.0,-0.92431,7e-05,9.70463]
[1779522572833,29.75,74979.25,0.0,-0.92635,7e-05,9.5004]
[1779522573841,29.75,74964.45,0.0,-0.92736,7e-05,9.39867]
[1779522574849,29.75,74957.28,0.0,-0.92785,7e-05,9.34992]
[1779522575960,29.75,74949.99,0.0,-0.92833,7e-05,9.30052]
[1779522577869,29.76,74938.17,0.0,-0.92912,7e-05,9.22115]
[1779522578876,29.76,74928.69,0.0,-0.92974,7e-05,9.1575]
[1779522579883,29.76,74937.53,0.0,-0.92914,7e-05,9.21839]
[1779522581906,29.76,74950.82,0.0,-0.92823,7e-05,9.31052]
[1779522583913,29.76,74963.48,0.0,-0.92736,7e-05,9.39851]
[1779522584919,29.76,74969.41,0.0,-0.92696,7e-05,9.43978]
[1779522588950,29.76,74953.98,0.0,-0.92799,7e-05,9.33541]
[1779522589957,29.77,74936.89,0.0,-0.92913,7e-05,9.21932]
[1779522593989,29.77,74942.43,0.0,-0.92873,7e-05,9.25988]
[1779522598015,29.77,74939.35,0.0,-0.92892,7e-05,9.24119]
[1779522603062,29.78,74933.09,0.0,-0.9293,7e-05,9.20174]
[1779522604085,29.78,74927.71,0.0,-0.92965,7e-05,9.1659]
[1779522608114,29.78,74910.18,0.0,-0.93078,7e-05,9.05034]
[1779522612136,29.79,74916.43,0.0,-0.93034,7e-05,9.09598]
[1779522613143,29.79,74921.66,0.0,-0.92998,7e-05,9.13212]
[1779522616254,29.79,74919.08,0.0,-0.93013,7e-05,9.11676]
[1779522617176,29.79,74919.08,0.0,-0.93013,7e-05,9.11753]
[1779522618179,29.8,74900.68,0.0,-0.93133,7e-05,8.99442]
[1779522619207,29.8,74877.74,0.0,-0.93281,6e-05,8.84105]
[1779522620229,29.8,74822.29,0.0,-0.93629,6e-05,8.47753]
[1779522621239,29.8,74795.39,0.0,-0.93792,6e-05,8.30494]
[1779522622247,29.8,74784.79,0.0,-0.93853,6e-05,8.24007]
[1779522623281,29.8,74755.05,0.0,-0.9403,6e-05,8.0512]
[1779522624302,29.81,74697.91,0.0,-0.94356,6e-05,7.69713]
[1779522626299,29.84,74679.88,0.0,-0.94439,6e-05,7.60607]
[1779522627307,29.84,74657.97,0.0,-0.9456,5e-05,7.4733]
[1779522628313,29.84,74658.82,0.0,-0.94554,5e-05,7.47972]
[1779522629317,29.84,74650.52,0.0,-0.94596,5e-05,7.43292]
[1779522630326,29.84,74635.75,0.0,-0.94676,5e-05,7.34453]
[1779522631339,29.91,74634.65,0.0,-0.94645,5e-05,7.37687]
[1779522632405,29.91,74624.22,0.0,-0.94701,5e-05,7.3148]
[1779522633362,29.91,74581.02,0.0,-0.94926,5e-05,7.06312]
[1779522634406,29.95,74543.79,0.0,-0.95094,5e-05,6.87267]
[1779522635401,29.95,74497.1,0.0,-0.95324,5e-05,6.60964]
[1779522636490,29.95,74403.01,0.0,-0.95761,4e-05,6.09946]
[1779522637390,30.04,74403.01,0.0,-0.95709,4e-05,6.15896]
[1779522638434,30.14,74353.36,0.0,-0.9588,4e-05,5.95557]
[1779522639420,30.2,74446.32,0.0,-0.95429,5e-05,6.4857]
[1779522640429,30.24,74482.44,0.0,-0.9523,5e-05,6.71363]
[1779522641450,30.27,74481.59,0.0,-0.95216,5e-05,6.72942]
[1779522643474,30.34,74469.21,0.0,-0.95237,5e-05,6.70464]
[1779522644484,30.38,74423.37,0.0,-0.95433,5e-05,6.47832]
[1779522645487,30.38,74369.43,0.0,-0.9568,4e-05,6.19039]
[1779522646576,30.43,74342.76,0.0,-0.95774,4e-05,6.07918]
[1779522647497,30.53,74345.38,0.0,-0.9571,4e-05,6.15331]
[1779522648523,30.58,74361.3,0.0,-0.95615,4e-05,6.26528]
[1779522649533,30.63,74344.56,0.0,-0.95662,4e-05,6.20854]
[1779522650573,30.68,74346.34,0.0,-0.95627,4e-05,6.24978]
[1779522651565,30.68,74370.01,0.0,-0.9552,5e-05,6.37469]
[1779522652574,30.78,74262.96,0.0,-0.95938,4e-05,5.88112]
[1779522653598,30.78,74226.78,0.0,-0.96088,4e-05,5.7013]
[1779522654590,30.84,74273.0,0.0,-0.95865,4e-05,5.96684]
[1779522655605,30.9,74306.34,0.0,-0.95691,4e-05,6.17267]
[1779522656707,30.95,74234.67,0.0,-0.95971,4e-05,5.83977]
[1779522658767,31.01,74190.62,0.0,-0.96124,4e-05,5.65596]
[1779522659673,31.07,74188.84,0.0,-0.96102,4e-05,5.68161]
[1779522661683,31.13,74217.35,0.0,-0.95956,4e-05,5.85551]
[1779522662694,31.18,74244.27,0.0,-0.95816,4e-05,6.02196]
[1779522664704,31.28,74246.84,0.0,-0.95757,4e-05,6.09117]
[1779522665711,31.28,74272.8,0.0,-0.95644,4e-05,6.22352]
[1779522666803,31.39,74287.08,0.0,-0.95524,4e-05,6.36339]
[1779522669763,31.39,74275.84,0.0,-0.9557,4e-05,6.30917]
[1779522670762,31.4,74237.44,0.0,-0.95735,4e-05,6.1153]
[1779522671795,31.4,74251.54,0.0,-0.95672,4e-05,6.18952]
[1779522672800,31.41,74271.53,0.0,-0.95583,4e-05,6.29447]
[1779522673811,31.41,74313.09,0.0,-0.95396,5e-05,6.51095]
[1779522674815,31.42,74334.21,0.0,-0.95295,5e-05,6.62746]
[1779522675826,31.42,74353.16,0.0,-0.95206,5e-05,6.72885]
[1779522676877,31.42,74390.08,0.0,-0.95027,5e-05,6.93334]
[1779522677845,31.42,74390.08,0.0,-0.95025,5e-05,6.93504]
[1779522679864,31.43,74416.33,0.0,-0.94894,5e-05,7.0831]
[1779522680872,31.43,74427.37,0.0,-0.94839,5e-05,7.14453]
[1779522681876,31.46,74435.84,0.0,-0.94777,5e-05,7.21295]
[1779522682881,31.49,74441.54,0.0,-0.94736,5e-05,7.2592]
[1779522683896,31.52,74437.0,0.0,-0.94742,5e-05,7.25143]
[1779522684905,31.52,74427.13,0.0,-0.94792,5e-05,7.19613]
[1779522685917,31.52,74435.48,0.0,-0.9475,5e-05,7.2429]
[1779522687051,31.52,74451.94,0.0,-0.94667,5e-05,7.33563]
[1779522687970,31.56,74451.94,0.0,-0.94642,5e-05,7.36194]
[1779522690971,31.6,74456.03,0.0,-0.94601,5e-05,7.40725]
[1779522691979,31.65,74455.1,0.0,-0.94578,5e-05,7.4316]
[1779522692984,31.67,74462.31,0.0,-0.94526,5e-05,7.48853]
[1779522693990,31.7,74451.66,0.0,-0.94567,5e-05,7.44285]
[1779522695002,31.72,74450.08,0.0,-0.94561,5e-05,7.44947]
[1779522697210,31.77,74472.8,0.0,-0.94414,5e-05,7.61007]
[1779522698016,31.8,74472.8,0.0,-0.94401,5e-05,7.62434]
[1779522699026,31.82,74481.32,0.0,-0.94344,5e-05,7.68591]
[1779522700038,31.84,74482.29,0.0,-0.94328,5e-05,7.70303]
[1779522701041,31.85,74476.09,0.0,-0.94351,5e-05,7.6785]
[1779522702046,31.87,74469.39,0.0,-0.94375,5e-05,7.65148]
[1779522703051,31.88,74447.54,0.0,-0.94484,5e-05,7.53245]
[1779522704064,31.89,74434.46,0.0,-0.94544,5e-05,7.46599]
[1779522705067,31.91,74428.34,0.0,-0.94568,5e-05,7.44014]
[1779522706088,31.92,74422.88,0.0,-0.94587,5e-05,7.4184]
[1779522707296,31.94,74388.81,0.0,-0.9475,5e-05,7.2375]
[1779522708088,31.96,74389.34,0.0,-0.94738,5e-05,7.25039]
[1779522709097,31.98,74392.16,0.0,-0.94713,5e-05,7.2779]
[1779522710104,31.99,74400.7,0.0,-0.9466,5e-05,7.33671]
[1779522711110,32.01,74404.95,0.0,-0.94629,5e-05,7.37075]
[1779522712121,32.03,74398.43,0.0,-0.94653,5e-05,7.34408]
[1779522713156,32.04,74387.15,0.0,-0.94701,5e-05,7.29144]
[1779522714160,32.06,74381.71,0.0,-0.94718,5e-05,7.27213]
[1779522715165,32.08,74388.15,0.0,-0.94675,5e-05,7.31888]
[1779522716174,32.08,74391.61,0.0,-0.94657,5e-05,7.33915]
[1779522717373,32.08,74435.03,0.0,-0.94435,5e-05,7.58414]
[1779522718196,32.09,74435.03,0.0,-0.94433,5e-05,7.58549]
[1779522719207,32.09,74442.28,0.0,-0.94395,5e-05,7.62782]
[1779522720204,32.09,74448.17,0.0,-0.94363,5e-05,7.66245]
[1779522721213,32.09,74449.04,0.0,-0.94358,5e-05,7.66842]
[1779522722243,32.09,74466.06,0.0,-0.94267,5e-05,7.76648]
[1779522723229,32.09,74502.16,0.0,-0.94072,5e-05,7.97732]
[1779522724254,32.1,74513.7,0.0,-0.94008,5e-05,8.04607]
[1779522725248,32.1,74522.58,0.0,-0.93958,6e-05,8.09935]
[1779522726256,32.1,74526.68,0.0,-0.93935,6e-05,8.12448]
[1779522728274,32.1,74524.93,0.0,-0.93943,6e-05,8.11541]
[1779522730286,32.1,74534.15,0.0,-0.93891,6e-05,8.17128]
[1779522731296,32.1,74545.55,0.0,-0.93826,6e-05,8.23983]
[1779522732300,32.1,74559.68,0.0,-0.93746,6e-05,8.32494]
[1779522733307,32.11,74570.49,0.0,-0.93684,6e-05,8.39041]
[1779522734314,32.11,74568.11,0.0,-0.93697,6e-05,8.37657]
[1779522735321,32.11,74559.46,0.0,-0.93746,6e-05,8.32517]
[1779522736331,32.11,74551.02,0.0,-0.93793,6e-05,8.27528]
[1779522737334,32.11,74541.93,0.0,-0.93843,6e-05,8.22178]
[1779522738342,32.11,74542.94,0.0,-0.93837,6e-05,8.22852]
[1779522739350,32.11,74553.5,0.0,-0.93777,6e-05,8.29222]
[1779522740357,32.11,74558.99,0.0,-0.93745,6e-05,8.3257]
[1779522741363,32.11,74569.09,0.0,-0.93687,6e-05,8.3869]
[1779522742371,32.11,74569.8,0.0,-0.93683,6e-05,8.39166]
[1779522745392,32.12,74556.73,0.0,-0.93756,6e-05,8.31469]
[1779522746400,32.12,74559.47,0.0,-0.9374,6e-05,8.33169]
[1779522747406,32.12,74530.77,0.0,-0.939,6e-05,8.16134]
[1779522748412,32.12,74508.99,0.0,-0.9402,5e-05,8.03322]
[1779522749422,32.12,74510.99,0.0,-0.94009,5e-05,8.04538]
[1779522751434,32.12,74504.28,0.0,-0.94047,5e-05,8.00365]
[1779522752442,32.12,74512.6,0.0,-0.94001,5e-05,8.0524]
[1779522753452,32.12,74529.19,0.0,-0.9391,6e-05,8.15007]
[1779522754458,32.12,74548.2,0.0,-0.93803,6e-05,8.26382]
[1779522755468,32.12,74545.54,0.0,-0.93817,6e-05,8.24864]
[1779522757476,32.12,74529.37,0.0,-0.93906,6e-05,8.15359]
[1779522758486,32.13,74520.11,0.0,-0.93957,6e-05,8.09926]
[1779522759491,32.13,74512.02,0.0,-0.94001,5e-05,8.0521]
[1779522760497,32.13,74511.19,0.0,-0.94005,5e-05,8.04772]
[1779522762513,32.13,74493.07,0.0,-0.94103,5e-05,7.94274]
[1779522763520,32.13,74490.64,0.0,-0.94116,5e-05,7.92925]
[1779522765533,32.13,74498.87,0.0,-0.9407,5e-05,7.97855]
[1779522766542,32.13,74509.34,0.0,-0.94012,5e-05,8.04044]
[1779522767739,32.13,74508.02,0.0,-0.94018,5e-05,8.03376]
[1779522769571,32.14,74492.62,0.0,-0.94102,5e-05,7.94427]
[1779522770583,32.14,74507.01,0.0,-0.94023,5e-05,8.029]
[1779522771585,32.14,74521.33,0.0,-0.93944,6e-05,8.11372]
[1779522772593,32.14,74530.69,0.0,-0.93891,6e-05,8.16973]
[1779522773599,32.14,74536.14,0.0,-0.9386,6e-05,8.20231]
[1779522775614,32.14,74543.44,0.0,-0.93819,6e-05,8.24616]
[1779522779642,32.14,74529.43,0.0,-0.93897,6e-05,8.16392]
[1779522780649,32.14,74515.46,0.0,-0.93974,6e-05,8.0815]
[1779522781655,32.14,74513.47,0.0,-0.93984,5e-05,8.07077]
[1779522782661,32.14,74503.99,0.0,-0.94035,5e-05,8.01574]
[1779522785702,32.15,74490.48,0.0,-0.94107,5e-05,7.9381]
[1779522786704,32.15,74465.62,0.0,-0.9424,5e-05,7.79448]
[1779522787891,32.15,74454.56,0.0,-0.94298,5e-05,7.73133]
[1779522789726,32.15,74459.92,0.0,-0.94269,5e-05,7.76343]
[1779522790739,32.15,74473.48,0.0,-0.94196,5e-05,7.84238]
[1779522795771,32.16,74478.26,0.0,-0.94167,5e-05,7.87417]
[1779522799801,32.16,74471.41,0.0,-0.942,5e-05,7.83774]
[1779522800807,32.16,74465.88,0.0,-0.94229,5e-05,7.80675]
[1779522801813,32.16,74473.4,0.0,-0.94188,5e-05,7.85097]
[1779522805842,32.17,74481.12,0.0,-0.94143,5e-05,7.8989]
[1779522810880,32.18,74472.23,0.0,-0.94188,5e-05,7.85095]
[1779522811887,32.18,74450.84,0.0,-0.94303,5e-05,7.72522]
[1779522812895,32.18,74436.6,0.0,-0.94376,5e-05,7.64515]
[1779522813902,32.18,74442.08,0.0,-0.94347,5e-05,7.67746]
[1779522814909,32.18,74456.66,0.0,-0.94269,5e-05,7.76183]
[1779522815916,32.18,74464.0,0.0,-0.94229,5e-05,7.80492]
[1779522820952,32.19,74468.64,0.0,-0.94201,5e-05,7.83607]
[1779522825996,32.2,74464.56,0.0,-0.94218,5e-05,7.81695]
[1779522827002,32.2,74449.9,0.0,-0.94295,5e-05,7.73322]
[1779522830020,32.2,74462.89,0.0,-0.94224,5e-05,7.81074]
[1779522834047,32.21,74457.51,0.0,-0.94249,5e-05,7.78346]
[1779522838255,32.22,74464.54,0.0,-0.94208,5e-05,7.82759]
[1779522843113,32.22,74475.34,0.0,-0.94146,5e-05,7.89425]
[1779522844145,32.22,74481.78,0.0,-0.94111,5e-05,7.93235]
[1779522845140,32.22,74483.22,0.0,-0.94103,5e-05,7.94143]
[1779522846145,32.23,74489.26,0.0,-0.94069,5e-05,7.97725]
[1779522847155,32.23,74487.18,0.0,-0.9408,5e-05,7.96578]
[1779522851179,32.23,74479.63,0.0,-0.94118,5e-05,7.92452]
[1779522852187,32.23,74468.06,0.0,-0.9418,5e-05,7.85829]
[1779522853194,32.23,74469.45,0.0,-0.94171,5e-05,7.86713]
[1779522855211,32.24,74478.77,0.0,-0.9412,5e-05,7.92267]
[1779522856214,32.24,74484.13,0.0,-0.9409,5e-05,7.95451]
[1779522857222,32.24,74490.98,0.0,-0.94053,5e-05,7.99505]
[1779522858404,32.24,74492.32,0.0,-0.94045,5e-05,8.00347]
[1779522863267,32.24,74495.76,0.0,-0.94023,5e-05,8.02643]
[1779522868476,32.25,74485.68,0.0,-0.94076,5e-05,7.97029]
[1779522870321,32.25,74488.11,0.0,-0.94061,5e-05,7.98561]
[1779522872329,32.25,74479.54,0.0,-0.94109,5e-05,7.93378]
[1779522873336,32.25,74473.63,0.0,-0.9414,5e-05,7.89993]
[1779522874378,32.25,74476.34,0.0,-0.94125,5e-05,7.91634]
[1779522876491,32.26,74475.89,0.0,-0.94126,5e-05,7.91507]
[1779522881509,32.26,74477.35,0.0,-0.94115,5e-05,7.9269]
[1779522886545,32.27,74476.86,0.0,-0.94114,5e-05,7.92749]
[1779522887561,32.27,74487.5,0.0,-0.94056,5e-05,7.98998]
[1779522888629,32.27,74500.48,0.0,-0.93985,5e-05,8.06636]
[1779522889566,32.27,74500.48,0.0,-0.93984,5e-05,8.06687]
[1779522890571,32.27,74497.85,0.0,-0.93998,5e-05,8.05194]
[1779522894640,32.27,74491.99,0.0,-0.94029,5e-05,8.01956]
[1779522895608,32.27,74476.67,0.0,-0.94111,5e-05,7.93096]
[1779522896615,32.28,74466.96,0.0,-0.94163,5e-05,7.87515]
[1779522897626,32.28,74453.29,0.0,-0.94235,5e-05,7.79693]
[1779522898704,32.28,74431.37,0.0,-0.9435,5e-05,7.6725]
[1779522899640,32.28,74431.37,0.0,-0.94348,5e-05,7.67392]
[1779522900647,32.28,74429.98,0.0,-0.94354,5e-05,7.6675]
[1779522901654,32.28,74423.1,0.0,-0.94388,5e-05,7.62995]
[1779522902661,32.29,74416.95,0.0,-0.94419,5e-05,7.59619]
[1779522903669,32.29,74420.25,0.0,-0.94401,5e-05,7.61591]
[1779522905683,32.29,74436.18,0.0,-0.94316,5e-05,7.70842]
[1779522906690,32.29,74442.52,0.0,-0.94282,5e-05,7.74553]
[1779522907698,32.29,74445.17,0.0,-0.94267,5e-05,7.76156]
[1779522909710,32.3,74450.81,0.0,-0.94236,5e-05,7.79556]
[1779522913741,32.3,74444.09,0.0,-0.94269,5e-05,7.76036]
[1779522917767,32.31,74446.07,0.0,-0.94255,5e-05,7.77519]
[1779522919797,32.31,74449.73,0.0,-0.94234,5e-05,7.79781]
[1779522920804,32.31,74439.37,0.0,-0.94288,5e-05,7.73937]
[1779522921811,32.31,74433.33,0.0,-0.94319,5e-05,7.70585]
[1779522922818,32.32,74434.92,0.0,-0.94309,5e-05,7.71584]
[1779522924832,32.32,74440.55,0.0,-0.94277,5e-05,7.75069]
[1779522927854,32.32,74433.05,0.0,-0.94315,5e-05,7.70972]
[1779522928942,32.33,74419.34,0.0,-0.94384,5e-05,7.63388]
[1779522929869,32.33,74419.34,0.0,-0.94383,5e-05,7.63493]
[1779522934905,32.34,74419.67,0.0,-0.94379,5e-05,7.63881]
[1779522939010,32.34,74421.8,0.0,-0.94364,5e-05,7.65476]
[1779522944976,32.35,74420.89,0.0,-0.94364,5e-05,7.6552]
[1779522949081,32.36,74426.98,0.0,-0.94329,5e-05,7.69352]
[1779522950014,32.36,74426.98,0.0,-0.94328,5e-05,7.69439]
[1779522951018,32.36,74432.15,0.0,-0.943,5e-05,7.72461]
[1779522954040,32.37,74428.37,0.0,-0.94317,5e-05,7.7057]
[1779522955047,32.37,74422.45,0.0,-0.94347,5e-05,7.67302]
[1779522957061,32.37,74414.24,0.0,-0.94388,5e-05,7.6285]
[1779522959151,32.39,74402.88,0.0,-0.94436,5e-05,7.5757]
[1779522963105,32.43,74397.44,0.0,-0.94443,5e-05,7.56809]
[1779522966126,32.45,74405.55,0.0,-0.9439,5e-05,7.62617]
[1779522967133,32.45,74416.03,0.0,-0.94334,5e-05,7.68621]
[1779522969221,32.45,74422.67,0.0,-0.94298,5e-05,7.72546]
[1779522972171,32.46,74433.31,0.0,-0.9424,5e-05,7.78824]
[1779522973176,32.46,74439.89,0.0,-0.94205,5e-05,7.82647]
[1779522974182,32.46,74446.52,0.0,-0.94169,5e-05,7.86504]
[1779522977203,32.46,74440.72,0.0,-0.94198,5e-05,7.83361]
[1779522980226,32.46,74435.14,0.0,-0.94226,5e-05,7.8038]
[1779522985268,32.47,74433.41,0.0,-0.94232,5e-05,7.79745]
[1779522990295,32.48,74438.19,0.0,-0.94203,5e-05,7.82844]
[1779522992309,32.49,74450.33,0.0,-0.94134,5e-05,7.90238]
[1779522993319,32.49,74456.38,0.0,-0.94101,5e-05,7.93779]
[1779522994323,32.49,74457.75,0.0,-0.94093,5e-05,7.94623]
[1779522995330,32.49,74452.07,0.0,-0.94123,5e-05,7.91404]
[1779522996340,32.49,74453.62,0.0,-0.94114,5e-05,7.92355]
[1779523001372,32.5,74452.43,0.0,-0.94117,5e-05,7.9197]
[1779523002380,32.5,74458.08,0.0,-0.94087,5e-05,7.95283]
[1779523004393,32.5,74459.8,0.0,-0.94076,5e-05,7.96381]
[1779523008423,32.5,74452.47,0.0,-0.94114,5e-05,7.92361]
[1779523010436,32.5,74451.94,0.0,-0.94115,5e-05,7.9218]
[1779523011443,32.51,74460.8,0.0,-0.94067,5e-05,7.97345]
[1779523012450,32.51,74461.95,0.0,-0.94061,5e-05,7.9806]
[1779523013459,32.51,74468.69,0.0,-0.94024,5e-05,8.02009]
[1779523014464,32.51,74471.02,0.0,-0.94011,5e-05,8.03403]
[1779523017484,32.51,74473.63,0.0,-0.93996,5e-05,8.05037]
[1779523020505,32.51,74479.1,0.0,-0.93965,5e-05,8.08324]
[1779523022520,32.51,74485.67,0.0,-0.93928,5e-05,8.12214]
[1779523023530,32.51,74486.07,0.0,-0.93926,5e-05,8.12471]
[1779523025540,32.51,74497.9,0.0,-0.9386,6e-05,8.19433]
[1779523026548,32.51,74499.32,0.0,-0.93853,6e-05,8.20278]
[1779523027555,32.51,74506.0,0.0,-0.93815,6e-05,8.24214]
[1779523028563,32.51,74510.59,0.0,-0.9379,6e-05,8.26922]
[1779523030576,32.51,74512.58,0.0,-0.93779,6e-05,8.28095]
[1779523034604,32.51,74517.67,0.0,-0.9375,6e-05,8.31087]
[1779523037624,32.51,74509.81,0.0,-0.93794,6e-05,8.26438]
[1779523038631,32.51,74508.62,0.0,-0.93801,6e-05,8.25741]
[1779523039640,32.51,74503.34,0.0,-0.9383,6e-05,8.22638]
[1779523040647,32.51,74505.43,0.0,-0.93819,6e-05,8.23878]
[1779523043667,32.51,74511.77,0.0,-0.93783,6e-05,8.27633]
[1779523045684,32.51,74516.41,0.0,-0.93757,6e-05,8.30376]
[1779523050719,32.51,74511.36,0.0,-0.93785,6e-05,8.27394]
[1779523055783,32.51,74501.33,0.0,-0.93843,6e-05,8.21195]
[1779523056764,32.51,74506.96,0.0,-0.93812,6e-05,8.24522]
[1779523057770,32.52,74506.04,0.0,-0.93817,6e-05,8.23991]
[1779523062825,32.52,74503.35,0.0,-0.93831,6e-05,8.22455]
[1779523063821,32.52,74510.88,0.0,-0.93789,6e-05,8.26914]
[1779523064832,32.52,74511.91,0.0,-0.93783,6e-05,8.27527]
[1779523069860,32.52,74512.09,0.0,-0.93782,6e-05,8.27669]
[1779523071873,32.52,74518.03,0.0,-0.93749,6e-05,8.31187]
[1779523073888,32.52,74517.88,0.0,-0.93749,6e-05,8.31096]
[1779523075901,32.52,74511.96,0.0,-0.93782,6e-05,8.27611]
[1779523078923,32.52,74517.68,0.0,-0.9375,6e-05,8.31006]
[1779523079932,32.52,74524.63,0.0,-0.93711,6e-05,8.35117]
[1779523081946,32.52,74516.88,0.0,-0.93755,6e-05,8.30527]
[1779523082951,32.52,74511.6,0.0,-0.93784,6e-05,8.27416]
[1779523085972,32.52,74503.1,0.0,-0.93831,6e-05,8.22439]
[1779523086979,32.52,74493.53,0.0,-0.93884,6e-05,8.16847]
[1779523088993,32.52,74488.06,0.0,-0.93913,5e-05,8.13699]
[1779523094031,32.52,74484.75,0.0,-0.9393,5e-05,8.11889]
[1779523095036,32.52,74474.69,0.0,-0.93985,5e-05,8.06068]
[1779523096044,32.52,74467.45,0.0,-0.94024,5e-05,8.01909]
[1779523101079,32.53,74473.83,0.0,-0.93987,5e-05,8.05805]
[1779523103096,32.53,74468.45,0.0,-0.94016,5e-05,8.02758]
[1779523108128,32.53,74473.41,0.0,-0.93987,5e-05,8.05826]
[1779523113163,32.53,74478.72,0.0,-0.93959,5e-05,8.08753]
[1779523118197,32.54,74477.02,0.0,-0.93967,5e-05,8.07921]
[1779523123234,32.54,74476.89,0.0,-0.93966,5e-05,8.08001]
[1779523128268,32.54,74478.1,0.0,-0.93958,5e-05,8.08859]
[1779523133305,32.54,74483.74,0.0,-0.93926,5e-05,8.12289]
[1779523138339,32.56,74482.36,0.0,-0.93926,5e-05,8.12242]
[1779523142368,32.56,74475.25,0.0,-0.93964,5e-05,8.08224]
[1779523144382,32.56,74470.24,0.0,-0.93987,5e-05,8.05714]
[1779523146397,32.57,74479.27,0.0,-0.93935,5e-05,8.11301]
[1779523151431,32.57,74477.77,0.0,-0.93941,5e-05,8.10575]
[1779523153445,32.57,74484.27,0.0,-0.93905,5e-05,8.14411]
[1779523158480,32.57,74480.01,0.0,-0.93928,5e-05,8.12033]
[1779523163515,32.58,74482.28,0.0,-0.93914,5e-05,8.13475]
[1779523168550,32.58,74475.59,0.0,-0.9395,5e-05,8.09688]
[1779523170563,32.58,74481.52,0.0,-0.93917,5e-05,8.13194]
[1779523174594,32.58,74481.54,0.0,-0.93917,5e-05,8.13117]
[1779523179628,32.59,74478.8,0.0,-0.93928,5e-05,8.11873]
[1779523183657,32.59,74481.94,0.0,-0.93908,5e-05,8.13968]
[1779523187684,32.6,74487.36,0.0,-0.93876,5e-05,8.17377]
[1779523190704,32.6,74492.62,0.0,-0.93846,6e-05,8.2062]
[1779523194732,32.6,74497.0,0.0,-0.9382,6e-05,8.23381]
[1779523199768,32.61,74497.2,0.0,-0.93815,6e-05,8.23908]
[1779523200593,32.61,74497.2,0.0,-0.93815,6e-05,8.23908]
[1779523200856,32.61,74524.22,0.0,-0.93663,6e-05,8.39945]
[1779523202853,32.61,74526.0,0.0,-0.93653,6e-05,8.41002]
[1779523200111,32.61,74526.0,0.0,-0.93653,6e-05,8.41002]
[1779523212978,32.61,74526.0,0.0,-0.93653,6e-05,8.41002]
[1779523212991,32.61,74552.61,0.0,-0.93501,6e-05,8.56888]
[1779523214877,32.61,74529.4,0.0,-0.93633,6e-05,8.43022]
[1779523219939,32.61,74535.05,0.0,-0.93601,6e-05,8.46386]
[1779523221953,32.61,74541.07,0.0,-0.93567,6e-05,8.49978]
[1779523224977,32.61,74547.19,0.0,-0.93532,6e-05,8.53639]
[1779523225999,32.61,74556.62,0.0,-0.93478,6e-05,8.59296]
[1779523228010,32.61,74566.14,0.0,-0.93423,6e-05,8.6503]
[1779523230029,32.61,74560.36,0.0,-0.93456,6e-05,8.61546]
[1779523232041,32.61,74553.44,0.0,-0.93498,6e-05,8.57055]
[1779523236080,32.61,74546.07,0.0,-0.93541,6e-05,8.52638]
[1779523237071,32.61,74539.65,0.0,-0.93577,6e-05,8.488]
[1779523238078,32.61,74528.19,0.0,-0.93643,6e-05,8.41974]
[1779523241098,32.61,74539.22,0.0,-0.9358,6e-05,8.48543]
[1779523243114,32.61,74544.43,0.0,-0.9355,6e-05,8.51656]
[1779523245127,32.61,74536.9,0.0,-0.93593,6e-05,8.47159]
[1779523250162,32.61,74535.31,0.0,-0.93602,6e-05,8.46211]
[1779523255198,32.61,74526.28,0.0,-0.93654,6e-05,8.40758]
[1779523257212,32.61,74519.46,0.0,-0.93694,6e-05,8.36563]
[1779523258221,32.61,74513.28,0.0,-0.93729,6e-05,8.3284]
[1779523260232,32.6,74503.66,0.0,-0.93784,6e-05,8.27046]
[1779523261239,32.6,74498.61,0.0,-0.93813,6e-05,8.24024]
[1779523264262,32.6,74504.47,0.0,-0.93781,6e-05,8.27351]
[1779523269297,32.6,74504.78,0.0,-0.93781,6e-05,8.27446]
[1779523270306,32.6,74493.78,0.0,-0.93842,6e-05,8.20979]
[1779523272431,32.6,74500.5,0.0,-0.93805,6e-05,8.24857]
[1779523278361,32.59,74490.75,0.0,-0.93864,6e-05,8.18622]
[1779523282501,32.58,74497.6,0.0,-0.93829,6e-05,8.22287]
[1779523285409,32.58,74489.42,0.0,-0.93877,6e-05,8.17231]
[1779523290449,32.57,74490.3,0.0,-0.93876,6e-05,8.17335]
[1779523295484,32.57,74494.24,0.0,-0.93859,6e-05,8.19102]
[1779523300518,32.56,74499.84,0.0,-0.93832,6e-05,8.21986]
[1779523305555,32.56,74498.51,0.0,-0.93843,6e-05,8.20763]
[1779523310589,32.55,74500.04,0.0,-0.93839,6e-05,8.21225]
[1779523312711,32.55,74509.93,0.0,-0.93786,6e-05,8.26857]
[1779523315625,32.54,74512.48,0.0,-0.93774,6e-05,8.28072]
[1779523318647,32.54,74502.74,0.0,-0.93831,6e-05,8.22063]
[1779523322786,32.53,74484.49,0.0,-0.93935,5e-05,8.11052]
[1779523327710,32.53,74479.08,0.0,-0.93968,5e-05,8.07565]
[1779523332859,32.52,74480.01,0.0,-0.93966,5e-05,8.07782]
[1779523337780,32.51,74488.65,0.0,-0.93922,5e-05,8.12478]
[1779523338785,32.51,74493.79,0.0,-0.93894,6e-05,8.15405]
[1779523340801,32.51,74501.87,0.0,-0.93849,6e-05,8.20182]
[1779523342929,32.51,74507.34,0.0,-0.93819,6e-05,8.23428]
[1779523348856,32.51,74508.2,0.0,-0.93817,6e-05,8.23553]
[1779523353892,32.51,74509.56,0.0,-0.93813,6e-05,8.23928]
[1779523355906,32.51,74515.75,0.0,-0.93778,6e-05,8.27591]
[1779523357919,32.51,74522.05,0.0,-0.93743,6e-05,8.31322]
[1779523363070,32.51,74523.85,0.0,-0.93733,6e-05,8.32387]
[1779523368997,32.5,74525.93,0.0,-0.93725,6e-05,8.332]
[1779523376048,32.49,74528.96,0.0,-0.93715,6e-05,8.34341]
[1779523379069,32.49,74523.71,0.0,-0.93745,6e-05,8.31103]
[1779523381085,32.49,74516.08,0.0,-0.93789,6e-05,8.26476]
[1779523382090,32.48,74509.3,0.0,-0.93827,6e-05,8.22429]
[1779523383211,32.48,74512.07,0.0,-0.93812,6e-05,8.24015]
[1779523388132,32.48,74505.22,0.0,-0.93853,6e-05,8.19753]
[1779523389140,32.48,74499.21,0.0,-0.93887,6e-05,8.16143]
[1779523390146,32.48,74495.55,0.0,-0.93908,5e-05,8.13922]
[1779523393281,32.48,74486.97,0.0,-0.93956,5e-05,8.08792]
[1779523397195,32.47,74493.3,0.0,-0.93922,5e-05,8.12409]
[1779523402231,32.47,74494.34,0.0,-0.93918,5e-05,8.12859]
[1779523407266,32.47,74492.67,0.0,-0.93928,5e-05,8.11715]
[1779523412303,32.47,74489.14,0.0,-0.93952,5e-05,8.09158]
[1779523417340,32.47,74492.15,0.0,-0.93934,5e-05,8.11005]
[1779523420359,32.47,74496.81,0.0,-0.93908,5e-05,8.13792]
[1779523423491,32.47,74503.06,0.0,-0.93873,6e-05,8.1751]
[1779523426401,32.47,74506.31,0.0,-0.93855,6e-05,8.1946]
[1779523431436,32.47,74510.4,0.0,-0.93831,6e-05,8.21929]
[1779523436474,32.47,74515.29,0.0,-0.93804,6e-05,8.24868]
[1779523438490,32.47,74522.73,0.0,-0.93762,6e-05,8.2927]
[1779523443631,32.47,74539.45,0.0,-0.93668,6e-05,8.39196]
[1779523445540,32.47,74535.92,0.0,-0.93688,6e-05,8.37081]
[1779523450578,32.47,74539.82,0.0,-0.93666,6e-05,8.39347]
[1779523455610,32.47,74539.11,0.0,-0.93671,6e-05,8.38858]
[1779523461660,32.47,74539.84,0.0,-0.93668,6e-05,8.39226]
[1779523466696,32.47,74537.91,0.0,-0.93679,6e-05,8.38039]
[1779523470719,32.47,74530.05,0.0,-0.93723,6e-05,8.33347]
[1779523471729,32.47,74528.75,0.0,-0.93733,6e-05,8.32248]
[1779523477767,32.47,74527.33,0.0,-0.93741,6e-05,8.31411]
[1779523482803,32.47,74527.87,0.0,-0.93738,6e-05,8.31739]
[1779523487837,32.47,74531.95,0.0,-0.93715,6e-05,8.3415]
[1779523490859,32.47,74515.39,0.0,-0.93808,6e-05,8.24366]
[1779523491865,32.47,74509.84,0.0,-0.93838,6e-05,8.21113]
[1779523496901,32.47,74510.74,0.0,-0.93833,6e-05,8.2172]
[1779523499923,32.47,74516.01,0.0,-0.93803,6e-05,8.24853]
[1779523501936,32.47,74508.21,0.0,-0.93846,6e-05,8.20286]
[1779523502942,32.47,74497.0,0.0,-0.93908,6e-05,8.13735]
[1779523505964,32.47,74502.85,0.0,-0.93875,6e-05,8.1723]
[1779523510999,32.47,74502.02,0.0,-0.93879,6e-05,8.16824]
[1779523516035,32.48,74508.08,0.0,-0.93844,6e-05,8.20456]
[1779523521073,32.47,74513.25,0.0,-0.93816,6e-05,8.23483]
[1779523526107,32.47,74511.38,0.0,-0.93827,6e-05,8.22309]
[1779523531142,32.47,74511.61,0.0,-0.93829,6e-05,8.21984]
[1779523536178,32.47,74513.39,0.0,-0.93819,6e-05,8.23065]
[1779523538191,32.47,74506.52,0.0,-0.93857,6e-05,8.19034]
[1779523539198,32.47,74505.54,0.0,-0.93862,6e-05,8.18469]
[1779523542224,32.47,74496.36,0.0,-0.93914,5e-05,8.13008]
[1779523544342,32.47,74491.93,0.0,-0.93939,5e-05,8.1034]
[1779523550275,32.47,74491.77,0.0,-0.93939,5e-05,8.1031]
[1779523555310,32.47,74490.68,0.0,-0.93944,5e-05,8.09787]
[1779523559339,32.47,74480.25,0.0,-0.94,5e-05,8.03806]
[1779523560345,32.47,74464.59,0.0,-0.94084,5e-05,7.94769]
[1779523561353,32.48,74458.51,0.0,-0.94116,5e-05,7.91312]
[1779523562360,32.48,74455.91,0.0,-0.9413,5e-05,7.8987]
[1779523567395,32.48,74455.34,0.0,-0.9413,5e-05,7.89822]
[1779523569408,32.48,74461.41,0.0,-0.94097,5e-05,7.93428]
[1779523572429,32.49,74468.69,0.0,-0.94056,5e-05,7.97783]
[1779523573436,32.49,74470.25,0.0,-0.94047,5e-05,7.9873]
[1779523580485,32.49,74468.46,0.0,-0.94054,5e-05,7.97999]
[1779523585524,32.49,74468.34,0.0,-0.94053,5e-05,7.98145]
[1779523586531,32.49,74439.94,0.0,-0.94205,5e-05,7.81799]
[1779523587537,32.49,74430.32,0.0,-0.94255,5e-05,7.7632]
[1779523588544,32.49,74427.95,0.0,-0.94268,5e-05,7.74986]
[1779523590558,32.5,74425.33,0.0,-0.9428,5e-05,7.73656]
[1779523594708,32.5,74417.04,0.0,-0.94322,5e-05,7.68967]
[1779523596600,32.5,74405.33,0.0,-0.94382,5e-05,7.62472]
[1779523597607,32.51,74403.36,0.0,-0.94392,5e-05,7.61401]
[1779523602646,32.51,74403.16,0.0,-0.9439,5e-05,7.61607]
[1779523604778,32.51,74413.92,0.0,-0.94332,5e-05,7.6787]
[1779523605667,32.52,74413.92,0.0,-0.94331,5e-05,7.6796]
[1779523608687,32.52,74419.45,0.0,-0.943,5e-05,7.71354]
[1779523611709,32.52,74426.0,0.0,-0.94263,5e-05,7.75326]
[1779523616745,32.53,74427.81,0.0,-0.9425,5e-05,7.76769]
[1779523621779,32.54,74431.72,0.0,-0.94225,5e-05,7.79408]
[1779523624918,32.54,74439.61,0.0,-0.94181,5e-05,7.84157]
[1779523626816,32.54,74446.54,0.0,-0.94144,5e-05,7.88177]
[1779523627831,32.54,74443.6,0.0,-0.9416,5e-05,7.86511]
[1779523632859,32.54,74446.71,0.0,-0.94142,5e-05,7.88401]
[1779523637896,32.55,74443.64,0.0,-0.94157,5e-05,7.86748]
[1779523641923,32.55,74438.86,0.0,-0.94182,5e-05,7.84111]
[1779523646957,32.55,74433.78,0.0,-0.94207,5e-05,7.81352]
[1779523648972,32.55,74428.64,0.0,-0.94233,5e-05,7.7859]
[1779523650985,32.56,74424.98,0.0,-0.9425,5e-05,7.76684]
[1779523651992,32.56,74433.15,0.0,-0.94209,5e-05,7.81106]
[1779523652999,32.56,74437.6,0.0,-0.94184,5e-05,7.83727]
[1779523655014,32.56,74441.03,0.0,-0.94165,5e-05,7.85844]
[1779523659046,32.57,74451.88,0.0,-0.94104,5e-05,7.92363]
[1779523660056,32.57,74459.71,0.0,-0.94061,5e-05,7.96938]
[1779523663072,32.57,74460.23,0.0,-0.94057,5e-05,7.97414]
[1779523666098,32.57,74458.09,0.0,-0.94067,5e-05,7.96352]
[1779523668108,32.57,74449.46,0.0,-0.94112,5e-05,7.91507]
[1779523669115,32.58,74452.75,0.0,-0.94094,5e-05,7.93464]
[1779523670122,32.58,74457.9,0.0,-0.94066,5e-05,7.96491]
[1779523671129,32.58,74460.13,0.0,-0.94053,5e-05,7.97835]
[1779523676164,32.58,74461.46,0.0,-0.94044,5e-05,7.98837]
[1779523681199,32.59,74462.92,0.0,-0.94033,5e-05,7.99919]
[1779523684221,32.59,74474.48,0.0,-0.93969,5e-05,8.06766]
[1779523685343,32.59,74489.44,0.0,-0.93887,5e-05,8.15518]
[1779523686234,32.59,74489.44,0.0,-0.93887,5e-05,8.15549]
[1779523687242,32.59,74496.91,0.0,-0.93845,6e-05,8.19946]
[1779523688249,32.59,74499.76,0.0,-0.93829,6e-05,8.21636]
[1779523689256,32.59,74493.5,0.0,-0.93864,6e-05,8.17985]
[1779523690262,32.59,74493.83,0.0,-0.93862,6e-05,8.182]
[1779523694291,32.59,74488.55,0.0,-0.9389,5e-05,8.15194]
[1779523695415,32.59,74483.93,0.0,-0.93916,5e-05,8.12436]
[1779523701342,32.59,74487.12,0.0,-0.93899,5e-05,8.14301]
[1779523702347,32.59,74486.23,0.0,-0.93903,5e-05,8.13785]
[1779523704361,32.59,74479.75,0.0,-0.93939,5e-05,8.10013]
[1779523709397,32.59,74482.4,0.0,-0.93924,5e-05,8.11639]
[1779523714433,32.6,74480.95,0.0,-0.93932,5e-05,8.10621]
[1779523719467,32.6,74478.2,0.0,-0.93946,5e-05,8.09151]
[1779523721481,32.6,74483.94,0.0,-0.93914,5e-05,8.12541]
[1779523726517,32.6,74485.16,0.0,-0.93906,5e-05,8.13363]
[1779523731561,32.6,74486.73,0.0,-0.93898,5e-05,8.14275]
[1779523733575,32.6,74481.7,0.0,-0.93925,5e-05,8.11349]
[1779523738609,32.6,74479.56,0.0,-0.93937,5e-05,8.10137]
[1779523745658,32.6,74477.92,0.0,-0.93947,5e-05,8.08998]
[1779523748679,32.6,74471.44,0.0,-0.93983,5e-05,8.05162]
[1779523751700,32.6,74477.19,0.0,-0.93953,5e-05,8.08435]
[1779523753718,32.59,74477.77,0.0,-0.9395,5e-05,8.08716]
[1779523754725,32.59,74472.19,0.0,-0.93981,5e-05,8.05447]
[1779523756738,32.59,74468.66,0.0,-0.94,5e-05,8.03356]
[1779523761771,32.59,74469.42,0.0,-0.93997,5e-05,8.03682]
[1779523766806,32.59,74473.86,0.0,-0.93974,5e-05,8.06127]
[1779523771841,32.59,74468.88,0.0,-0.94005,5e-05,8.02787]
[1779523777882,32.58,74468.5,0.0,-0.94008,5e-05,8.02422]
[1779523778890,32.58,74473.66,0.0,-0.93981,5e-05,8.05388]
[1779523779897,32.58,74476.21,0.0,-0.93967,5e-05,8.06839]
[1779523781912,32.58,74479.29,0.0,-0.93951,5e-05,8.08564]
[1779523786050,32.58,74485.28,0.0,-0.93919,5e-05,8.11913]
[1779523790974,32.58,74488.03,0.0,-0.93904,5e-05,8.13509]
[1779523796120,32.58,74487.95,0.0,-0.93904,5e-05,8.13561]
[1779523802060,32.58,74486.17,0.0,-0.93913,5e-05,8.12638]
[1779523807094,32.59,74485.47,0.0,-0.93915,5e-05,8.12346]
[1779523808101,32.59,74493.66,0.0,-0.9387,6e-05,8.1715]
[1779523809107,32.59,74495.11,0.0,-0.93862,6e-05,8.18012]
[1779523814145,32.59,74503.68,0.0,-0.93814,6e-05,8.23096]
[1779523817171,32.59,74508.44,0.0,-0.93787,6e-05,8.25912]
[1779523821194,32.59,74514.52,0.0,-0.93753,6e-05,8.2952]
[1779523824215,32.59,74521.88,0.0,-0.93712,6e-05,8.33872]
[1779523829253,32.59,74517.08,0.0,-0.93739,6e-05,8.31032]
[1779523832271,32.59,74525.99,0.0,-0.93691,6e-05,8.35971]
[1779523834288,32.59,74536.67,0.0,-0.93631,6e-05,8.42292]
[1779523836404,32.59,74547.79,0.0,-0.93568,6e-05,8.48884]
[1779523840333,32.59,74560.66,0.0,-0.93495,6e-05,8.56491]
[1779523841340,32.58,74571.88,0.0,-0.93431,6e-05,8.63203]
[1779523843354,32.58,74579.79,0.0,-0.93385,6e-05,8.67887]
[1779523846374,32.58,74583.87,0.0,-0.93363,6e-05,8.70196]
[1779523850403,32.58,74589.04,0.0,-0.93335,6e-05,8.73093]
[1779523855437,32.57,74594.41,0.0,-0.93307,6e-05,8.76048]
[1779523858460,32.57,74604.71,0.0,-0.93247,6e-05,8.82177]
[1779523862489,32.57,74609.83,0.0,-0.93219,6e-05,8.8511]
[1779523865509,32.56,74603.61,0.0,-0.93258,6e-05,8.81077]
[1779523869538,32.56,74609.5,0.0,-0.93226,6e-05,8.84397]
[1779523870553,32.56,74609.1,0.0,-0.93229,6e-05,8.84077]
[1779523872562,32.55,74603.15,0.0,-0.93266,6e-05,8.80292]
[1779523876684,32.55,74596.04,0.0,-0.93311,6e-05,8.75678]
[1779523880614,32.55,74586.33,0.0,-0.9337,6e-05,8.69527]
[1779523881622,32.54,74582.57,0.0,-0.93393,6e-05,8.67193]
[1779523886754,32.54,74585.39,0.0,-0.93379,6e-05,8.68647]
[1779523892698,32.54,74577.66,0.0,-0.93429,6e-05,8.63331]
[1779523893708,32.53,74574.18,0.0,-0.9345,6e-05,8.61186]
[1779523899747,32.53,74573.13,0.0,-0.93458,6e-05,8.60299]
[1779523904787,32.53,74563.41,0.0,-0.93517,6e-05,8.5423]
[1779523905795,32.53,74562.21,0.0,-0.93524,6e-05,8.53475]
[1779523912843,32.52,74561.89,0.0,-0.93528,6e-05,8.5305]
[1779523918885,32.52,74560.81,0.0,-0.93536,6e-05,8.52197]
[1779523921908,32.52,74554.79,0.0,-0.93572,6e-05,8.48485]
[1779523922914,32.52,74547.15,0.0,-0.93616,6e-05,8.43826]
[1779523923920,32.51,74550.45,0.0,-0.93598,6e-05,8.45715]
[1779523927951,32.51,74555.82,0.0,-0.93572,6e-05,8.48498]
[1779523929963,32.51,74563.53,0.0,-0.93528,6e-05,8.53034]
[1779523930977,32.5,74565.78,0.0,-0.93517,6e-05,8.54199]
[1779523936008,32.5,74567.04,0.0,-0.93515,6e-05,8.54481]
[1779523941040,32.49,74567.9,0.0,-0.93514,6e-05,8.54527]
[1779523946074,32.48,74567.76,0.0,-0.9352,6e-05,8.53978]
[1779523947226,32.48,74559.09,0.0,-0.9357,6e-05,8.48683]
[1779523951110,32.46,74557.1,0.0,-0.93594,6e-05,8.46096]
[1779523956150,32.46,74559.7,0.0,-0.93583,6e-05,8.47257]
[1779523963200,32.45,74554.93,0.0,-0.93616,6e-05,8.43858]
[1779523969242,32.44,74557.8,0.0,-0.93604,6e-05,8.45103]
[1779523974276,32.42,74556.31,0.0,-0.93623,6e-05,8.43126]
[1779523979312,32.41,74556.02,0.0,-0.93628,6e-05,8.42574]
[1779523980320,32.4,74546.64,0.0,-0.93688,6e-05,8.36319]
[1779523981326,32.39,74540.06,0.0,-0.93731,6e-05,8.31825]
[1779523985355,32.36,74533.38,0.0,-0.93789,6e-05,8.25736]
[1779523986361,32.35,74527.75,0.0,-0.93824,6e-05,8.22009]
[1779523990389,32.33,74517.64,0.0,-0.93894,6e-05,8.14667]
[1779523991401,32.33,74509.71,0.0,-0.93939,6e-05,8.09803]
[1779523995425,32.31,74513.52,0.0,-0.93927,6e-05,8.11143]
[1779523997595,32.31,74504.73,0.0,-0.9398,5e-05,8.05509]
[1779523998446,32.3,74504.73,0.0,-0.93982,5e-05,8.05328]
[1779523999453,32.3,74497.1,0.0,-0.94025,5e-05,8.00757]
[1779524001467,32.3,74486.39,0.0,-0.94084,5e-05,7.94399]
[1779524002474,32.3,74471.28,0.0,-0.94164,5e-05,7.85771]
[1779524007666,32.3,74476.52,0.0,-0.94133,5e-05,7.89072]
[1779524012545,32.31,74483.25,0.0,-0.94099,5e-05,7.92689]
[1779524015566,32.31,74488.47,0.0,-0.94071,5e-05,7.95729]
[1779524021611,32.31,74488.2,0.0,-0.94072,5e-05,7.95593]
[1779524024630,32.31,74494.08,0.0,-0.9404,5e-05,7.99019]
[1779524030674,32.31,74495.7,0.0,-0.94031,5e-05,7.99954]
[1779524033695,32.31,74501.21,0.0,-0.94001,5e-05,8.0316]
[1779524037875,32.31,74504.5,0.0,-0.93983,5e-05,8.05051]
[1779524039736,32.31,74518.57,0.0,-0.93906,6e-05,8.13283]
[1779524040742,32.3,74524.85,0.0,-0.93872,6e-05,8.16958]
[1779524041757,32.3,74525.36,0.0,-0.93869,6e-05,8.17229]
[1779524043764,32.3,74541.06,0.0,-0.93782,6e-05,8.26461]
[1779524044770,32.3,74547.15,0.0,-0.93748,6e-05,8.30037]
[1779524045778,32.3,74548.22,0.0,-0.93742,6e-05,8.30623]
[1779524050815,32.3,74545.5,0.0,-0.9376,6e-05,8.28748]
[1779524055848,32.29,74541.39,0.0,-0.93786,6e-05,8.26057]
[1779524060883,32.29,74542.49,0.0,-0.93782,6e-05,8.26475]
[1779524065918,32.29,74542.65,0.0,-0.93783,6e-05,8.2634]
[1779524070954,32.28,74544.95,0.0,-0.93772,6e-05,8.27476]
[1779524075990,32.28,74548.72,0.0,-0.93756,6e-05,8.29155]
[1779524081025,32.27,74549.34,0.0,-0.93755,6e-05,8.29274]
[1779524086061,32.27,74549.13,0.0,-0.93759,6e-05,8.28848]
[1779524091095,32.26,74549.43,0.0,-0.93761,6e-05,8.28645]
[1779524096131,32.26,74550.35,0.0,-0.93759,6e-05,8.2882]
[1779524101190,32.25,74552.6,0.0,-0.9375,6e-05,8.29775]
[1779524106209,32.24,74559.94,0.0,-0.93713,6e-05,8.33682]
[1779524107216,32.24,74566.03,0.0,-0.93679,6e-05,8.37238]
[1779524108394,32.24,74572.12,0.0,-0.93645,6e-05,8.40802]
[1779524110236,32.24,74573.5,0.0,-0.93639,6e-05,8.41439]
[1779524112253,32.24,74578.7,0.0,-0.93611,6e-05,8.44472]
[1779524113266,32.23,74591.34,0.0,-0.93539,6e-05,8.51917]
[1779524118479,32.22,74586.36,0.0,-0.93574,6e-05,8.4834]
[1779524124337,32.21,74589.65,0.0,-0.93562,6e-05,8.49618]
[1779524129374,32.2,74589.36,0.0,-0.93569,6e-05,8.48846]
[1779524130378,32.2,74584.52,0.0,-0.93598,6e-05,8.45809]
[1779524135415,32.19,74588.94,0.0,-0.9358,6e-05,8.47577]
[1779524138623,32.19,74592.67,0.0,-0.93562,6e-05,8.49476]
[1779524141456,32.18,74586.58,0.0,-0.93601,6e-05,8.45446]
[1779524147497,32.17,74590.77,0.0,-0.93583,6e-05,8.47295]
[1779524148690,32.17,74596.73,0.0,-0.9355,6e-05,8.50788]
[1779524154546,32.16,74599.83,0.0,-0.93539,6e-05,8.51963]
[1779524159583,32.15,74603.47,0.0,-0.93523,6e-05,8.5359]
[1779524164618,32.14,74610.21,0.0,-0.9349,6e-05,8.57095]
[1779524169653,32.13,74610.85,0.0,-0.93492,6e-05,8.56881]
[1779524174688,32.12,74612.62,0.0,-0.93487,6e-05,8.5737]
[1779524180729,32.11,74613.42,0.0,-0.9349,6e-05,8.57165]
[1779524185765,32.1,74613.65,0.0,-0.93494,6e-05,8.56745]
[1779524190801,32.09,74609.27,0.0,-0.93525,6e-05,8.53534]
[1779524195834,32.08,74611.86,0.0,-0.93517,6e-05,8.54263]
[1779524200870,32.07,74619.36,0.0,-0.93478,6e-05,8.58304]
[1779524202884,32.07,74624.66,0.0,-0.93449,6e-05,8.61321]
[1779524204898,32.06,74625.55,0.0,-0.93446,6e-05,8.61631]
[1779524209933,32.06,74626.27,0.0,-0.93448,6e-05,8.61474]
[1779524214969,32.04,74623.42,0.0,-0.93471,6e-05,8.59102]
[1779524219249,32.04,74617.46,0.0,-0.93511,6e-05,8.54963]
[1779524224032,32.03,74614.25,0.0,-0.93535,6e-05,8.52408]
[1779524229319,32.02,74617.75,0.0,-0.93522,6e-05,8.53827]
[1779524235114,32.01,74618.09,0.0,-0.93526,6e-05,8.53427]
[1779524240147,32.0,74613.69,0.0,-0.93557,6e-05,8.5014]
[1779524241153,31.99,74611.49,0.0,-0.93571,6e-05,8.48685]
[1779524245180,31.99,74618.28,0.0,-0.93536,6e-05,8.52373]
[1779524246189,31.99,74611.41,0.0,-0.93577,6e-05,8.48067]
[1779524247198,31.98,74610.66,0.0,-0.93583,6e-05,8.47497]
[1779524252229,31.97,74609.7,0.0,-0.93596,6e-05,8.46018]
[1779524258272,31.96,74612.3,0.0,-0.93587,6e-05,8.46936]
[1779524259280,31.96,74617.96,0.0,-0.93556,6e-05,8.50272]
[1779524264314,31.95,74619.77,0.0,-0.9355,6e-05,8.50805]
[1779524268343,31.94,74630.76,0.0,-0.93492,6e-05,8.56953]
[1779524273378,31.93,74635.69,0.0,-0.93469,6e-05,8.59354]
[1779524278413,31.92,74639.72,0.0,-0.93451,6e-05,8.61202]
[1779524283448,31.91,74631.99,0.0,-0.93503,6e-05,8.55841]
[1779524288484,31.91,74629.21,0.0,-0.93525,6e-05,8.53562]
[1779524291505,31.9,74622.41,0.0,-0.93568,6e-05,8.49069]
[1779524296540,31.89,74621.89,0.0,-0.93576,6e-05,8.48217]
[1779524299821,31.89,74612.12,0.0,-0.93636,6e-05,8.41956]
[1779524300569,31.88,74612.12,0.0,-0.93637,6e-05,8.4186]
[1779524305605,31.88,74610.14,0.0,-0.93653,6e-05,8.40183]
[1779524310640,31.87,74610.34,0.0,-0.93656,6e-05,8.39831]
[1779524315674,31.86,74611.38,0.0,-0.93657,6e-05,8.39668]
[1779524318696,31.86,74599.05,0.0,-0.93731,6e-05,8.31938]
[1779524319961,31.86,74593.52,0.0,-0.93763,6e-05,8.28525]
[1779524325745,31.85,74593.38,0.0,-0.93768,6e-05,8.27993]
[1779524330033,31.84,74603.74,0.0,-0.93712,6e-05,8.33936]
[1779524331786,31.84,74605.69,0.0,-0.93702,6e-05,8.34947]
[1779524333803,31.84,74611.6,0.0,-0.9367,6e-05,8.38349]
[1779524338835,31.83,74612.92,0.0,-0.93667,6e-05,8.38693]
[1779524343877,31.82,74610.32,0.0,-0.93686,6e-05,8.3666]
[1779524348945,31.82,74612.7,0.0,-0.93677,6e-05,8.3766]
[1779524350173,31.82,74604.46,0.0,-0.93725,6e-05,8.32577]
[1779524350959,31.81,74604.46,0.0,-0.93726,6e-05,8.32497]
[1779524355994,31.81,74599.83,0.0,-0.93756,6e-05,8.29314]
[1779524361031,31.8,74598.76,0.0,-0.93766,6e-05,8.28293]
[1779524366066,31.8,74593.89,0.0,-0.93797,6e-05,8.24991]
[1779524368083,31.79,74589.22,0.0,-0.93825,6e-05,8.22045]
[1779524370314,31.79,74583.36,0.0,-0.93859,6e-05,8.184]
[1779524377146,31.79,74584.9,0.0,-0.93857,6e-05,8.18582]
[1779524383192,31.78,74586.89,0.0,-0.93849,6e-05,8.19411]
[1779524385202,31.78,74593.6,0.0,-0.93812,6e-05,8.23318]
[1779524390454,31.77,74603.29,0.0,-0.9376,6e-05,8.28817]
[1779524392253,31.77,74605.12,0.0,-0.93751,6e-05,8.29774]
[1779524397286,31.76,74598.86,0.0,-0.93791,6e-05,8.25605]
[1779524398294,31.76,74589.25,0.0,-0.93846,6e-05,8.19747]
[1779524400526,31.76,74587.86,0.0,-0.93855,6e-05,8.18789]
[1779524405343,31.76,74582.72,0.0,-0.93887,6e-05,8.15406]
[1779524410596,31.75,74580.15,0.0,-0.93905,6e-05,8.13519]
[1779524416421,31.75,74581.54,0.0,-0.939,6e-05,8.14066]
[1779524418437,31.74,74586.85,0.0,-0.93871,6e-05,8.17122]
[1779524423470,31.74,74587.24,0.0,-0.93872,6e-05,8.17023]
[1779524430736,31.73,74588.03,0.0,-0.93873,6e-05,8.16966]
[1779524435556,31.72,74593.97,0.0,-0.93845,6e-05,8.19869]
[1779524438577,31.72,74599.6,0.0,-0.93815,6e-05,8.2304]
[1779524443611,31.72,74596.85,0.0,-0.93834,6e-05,8.21025]
[1779524450876,31.71,74599.04,0.0,-0.93826,6e-05,8.21851]
[1779524456702,31.7,74594.99,0.0,-0.93853,6e-05,8.19009]
[1779524461737,31.7,74592.11,0.0,-0.93872,6e-05,8.16962]
[1779524467779,31.69,74588.09,0.0,-0.93898,6e-05,8.14197]
[1779524473824,31.68,74586.64,0.0,-0.9391,6e-05,8.12989]
[1779524478856,31.68,74583.04,0.0,-0.93933,6e-05,8.10553]
[1779524484898,31.67,74581.21,0.0,-0.93946,6e-05,8.09118]
[1779524489933,31.67,74584.06,0.0,-0.93933,6e-05,8.10524]
[1779524494969,31.67,74584.02,0.0,-0.93938,6e-05,8.0987]
[1779524498997,31.66,74592.82,0.0,-0.93891,6e-05,8.14889]
[1779524504033,31.66,74597.29,0.0,-0.93869,6e-05,8.17231]
[1779524509067,31.65,74599.06,0.0,-0.93863,6e-05,8.17957]
[1779524511320,31.65,74593.19,0.0,-0.93897,6e-05,8.14294]
[1779524519139,31.64,74593.34,0.0,-0.93901,6e-05,8.13902]
[1779524525182,31.63,74596.69,0.0,-0.93885,6e-05,8.15551]
[1779524530216,31.63,74603.43,0.0,-0.9385,6e-05,8.19308]
[1779524531460,31.63,74608.72,0.0,-0.9382,6e-05,8.22439]
[1779524537265,31.62,74610.01,0.0,-0.93817,6e-05,8.22813]
[1779524542299,31.62,74610.1,0.0,-0.9382,6e-05,8.22533]
[1779524545349,31.61,74580.46,0.0,-0.93989,6e-05,8.0453]
[1779524546354,31.61,74558.13,0.0,-0.94113,6e-05,7.91224]
[1779524547360,31.61,74554.93,0.0,-0.94131,5e-05,7.89316]
[1779524551602,31.61,74563.41,0.0,-0.94087,6e-05,7.93945]
[1779524555417,31.61,74563.1,0.0,-0.9409,6e-05,7.93673]
[1779524560454,31.61,74566.14,0.0,-0.94074,6e-05,7.95358]
[1779524565487,31.61,74561.38,0.0,-0.94101,6e-05,7.92448]
[1779524571762,31.61,74559.97,0.0,-0.9411,6e-05,7.91526]
[1779524577573,31.6,74559.07,0.0,-0.94116,6e-05,7.90912]
[1779524582608,31.6,74559.04,0.0,-0.94116,6e-05,7.90831]
[1779524587644,31.6,74552.76,0.0,-0.94151,5e-05,7.87062]
[1779524590664,31.6,74547.89,0.0,-0.94178,5e-05,7.84177]
[1779524595699,31.6,74549.39,0.0,-0.9417,5e-05,7.85044]
[1779524600735,31.6,74549.93,0.0,-0.94167,5e-05,7.85359]
[1779524606778,31.6,74548.51,0.0,-0.94175,5e-05,7.84534]
[1779524608794,31.6,74539.98,0.0,-0.94221,5e-05,7.7954]
[1779524613827,31.6,74543.51,0.0,-0.94204,5e-05,7.81339]
[1779524615841,31.6,74538.28,0.0,-0.94232,5e-05,7.78297]
[1779524616850,31.6,74530.14,0.0,-0.94276,5e-05,7.73557]
[1779524622117,31.61,74531.24,0.0,-0.94269,5e-05,7.74304]
[1779524627926,31.61,74526.08,0.0,-0.94295,5e-05,7.71425]
[1779524632964,31.61,74523.44,0.0,-0.94308,5e-05,7.70025]
[1779524639004,31.61,74524.72,0.0,-0.943,5e-05,7.70936]
[1779524646063,31.62,74525.09,0.0,-0.94296,5e-05,7.71334]
[1779524650093,31.62,74519.82,0.0,-0.94323,5e-05,7.68373]
[1779524655128,31.62,74516.02,0.0,-0.94342,5e-05,7.66308]
[1779524656135,31.62,74508.34,0.0,-0.94383,5e-05,7.61896]
[1779524661171,31.62,74505.69,0.0,-0.94395,5e-05,7.60553]
[1779524666206,31.63,74504.47,0.0,-0.944,5e-05,7.60033]
[1779524670240,31.63,74511.49,0.0,-0.94361,5e-05,7.64229]
[1779524674266,31.63,74517.04,0.0,-0.94333,5e-05,7.67246]
[1779524679301,31.63,74517.94,0.0,-0.94327,5e-05,7.67889]
[1779524684343,31.63,74516.13,0.0,-0.94335,5e-05,7.66964]
[1779524685350,31.64,74527.44,0.0,-0.94274,5e-05,7.73597]
[1779524686358,31.63,74577.65,0.0,-0.94,6e-05,8.03033]
[1779524691392,31.63,74578.95,0.0,-0.93993,6e-05,8.03845]
[1779524695420,31.63,74616.91,0.0,-0.93777,6e-05,8.26698]
[1779524696428,31.63,74635.52,0.0,-0.9367,6e-05,8.37998]
[1779524697434,31.63,74636.34,0.0,-0.93666,6e-05,8.38431]
[1779524702682,31.61,74619.62,0.0,-0.93777,6e-05,8.26777]
[1779524703478,31.61,74619.62,0.0,-0.93778,6e-05,8.26665]
[1779524704482,31.6,74616.85,0.0,-0.93795,6e-05,8.24883]
[1779524707504,31.6,74626.52,0.0,-0.93742,6e-05,8.30459]
[1779524708515,31.6,74632.26,0.0,-0.9371,6e-05,8.33848]
[1779524709519,31.6,74632.48,0.0,-0.9371,6e-05,8.33869]
[1779524714554,31.59,74631.33,0.0,-0.93721,6e-05,8.32662]
[1779524716570,31.59,74623.6,0.0,-0.93768,6e-05,8.27782]
[1779524721604,31.58,74619.15,0.0,-0.93797,6e-05,8.2467]
[1779524722824,31.58,74612.52,0.0,-0.93836,6e-05,8.20577]
[1779524723618,31.58,74612.52,0.0,-0.93837,6e-05,8.20505]
[1779524726642,31.57,74618.47,0.0,-0.93805,6e-05,8.23821]
[1779524728666,31.57,74620.55,0.0,-0.93796,6e-05,8.24855]
[1779524729663,31.57,74611.47,0.0,-0.93849,6e-05,8.19245]
[1779524730671,31.56,74611.23,0.0,-0.93851,6e-05,8.18973]
[1779524732894,31.56,74605.85,0.0,-0.93886,6e-05,8.15187]
[1779524738727,31.55,74609.36,0.0,-0.93873,6e-05,8.16597]
[1779524742964,31.54,74617.13,0.0,-0.93833,6e-05,8.20891]
[1779524748797,31.54,74618.27,0.0,-0.93829,6e-05,8.21246]
[1779524753838,31.53,74615.94,0.0,-0.93846,6e-05,8.19442]
[1779524758873,31.52,74613.3,0.0,-0.93867,6e-05,8.17248]
[1779524760885,31.52,74610.37,0.0,-0.93886,6e-05,8.15248]
[1779524765922,31.51,74610.92,0.0,-0.93888,6e-05,8.15007]
[1779524767936,31.51,74605.13,0.0,-0.93923,6e-05,8.11295]
[1779524770957,31.5,74613.01,0.0,-0.93882,6e-05,8.15719]
[1779524775994,31.47,74611.48,0.0,-0.93906,6e-05,8.13132]
[1779524781031,31.47,74609.29,0.0,-0.93924,6e-05,8.11275]
[1779524786066,31.46,74610.29,0.0,-0.93923,6e-05,8.11343]
[1779524793335,31.45,74610.18,0.0,-0.93933,6e-05,8.10248]
[1779524798149,31.44,74602.42,0.0,-0.9398,6e-05,8.05246]
[1779524799157,31.44,74596.75,0.0,-0.94012,6e-05,8.01788]
[1779524805201,31.44,74598.46,0.0,-0.94006,6e-05,8.0248]
[1779524813474,31.43,74600.33,0.0,-0.94,6e-05,8.03167]
[1779524819300,31.42,74598.01,0.0,-0.94015,6e-05,8.01534]
[1779524823545,31.42,74586.43,0.0,-0.94081,6e-05,7.94516]
[1779524824332,31.42,74586.43,0.0,-0.94081,6e-05,7.94477]
[1779524828363,31.42,74581.08,0.0,-0.94112,6e-05,7.91145]
[1779524832388,31.42,74575.51,0.0,-0.94144,6e-05,7.87698]
[1779524833616,31.42,74568.62,0.0,-0.94183,5e-05,7.8355]
[1779524836416,31.41,74565.09,0.0,-0.94204,5e-05,7.81282]
[1779524840444,31.41,74558.38,0.0,-0.94243,5e-05,7.77103]
[1779524843685,31.41,74552.8,0.0,-0.94274,5e-05,7.73674]
[1779524847493,31.41,74558.79,0.0,-0.94243,5e-05,7.77041]
[1779524851523,31.4,74563.26,0.0,-0.94222,5e-05,7.79273]
[1779524856556,31.4,74563.57,0.0,-0.94221,5e-05,7.79345]
[1779524861592,31.4,74562.79,0.0,-0.94228,5e-05,7.78611]
[1779524865622,31.39,74557.84,0.0,-0.94257,5e-05,7.75469]
[1779524870658,31.39,74554.84,0.0,-0.94276,5e-05,7.73442]
[1779524875692,31.39,74550.92,0.0,-0.94299,5e-05,7.70903]
[1779524882740,31.38,74549.69,0.0,-0.94309,5e-05,7.69851]
[1779524887778,31.38,74544.52,0.0,-0.94339,5e-05,7.66596]
[1779524892815,31.37,74536.91,0.0,-0.94382,5e-05,7.6194]
[1779524895840,31.37,74535.37,0.0,-0.94391,5e-05,7.60934]
[1779524900871,31.37,74536.68,0.0,-0.94386,5e-05,7.61512]
[1779524901882,31.37,74529.91,0.0,-0.94422,5e-05,7.57537]
[1779524902888,31.37,74529.01,0.0,-0.94428,5e-05,7.56984]
[1779524909935,31.36,74533.49,0.0,-0.94406,5e-05,7.59374]
[1779524912954,31.36,74525.9,0.0,-0.94449,5e-05,7.54562]
[1779524913972,31.36,74524.28,0.0,-0.94458,5e-05,7.53601]
[1779524917997,31.36,74521.68,0.0,-0.94472,5e-05,7.52022]
[1779524924043,31.36,74523.05,0.0,-0.94466,5e-05,7.52722]
[1779524929075,31.36,74524.5,0.0,-0.94459,5e-05,7.53493]
[1779524932099,31.36,74527.34,0.0,-0.94444,5e-05,7.55089]
[1779524934109,31.36,74528.26,0.0,-0.94439,5e-05,7.55612]
[1779524939143,31.36,74533.49,0.0,-0.94412,5e-05,7.58582]
[1779524944178,31.36,74534.09,0.0,-0.9441,5e-05,7.58874]
[1779524950221,31.36,74532.97,0.0,-0.94416,5e-05,7.5817]
[1779524959284,31.35,74531.67,0.0,-0.94423,5e-05,7.57366]
[1779524964562,31.35,74532.61,0.0,-0.94419,5e-05,7.57896]
[1779524972375,31.35,74532.94,0.0,-0.94419,5e-05,7.57753]
[1779524977410,31.35,74530.44,0.0,-0.94432,5e-05,7.56309]
[1779524982445,31.35,74530.87,0.0,-0.9443,5e-05,7.5657]
[1779524984708,31.35,74523.6,0.0,-0.94468,5e-05,7.52361]
[1779524985466,31.35,74523.6,0.0,-0.94468,5e-05,7.5237]
[1779524986473,31.35,74516.01,0.0,-0.94508,5e-05,7.48001]
[1779524988486,31.36,74520.68,0.0,-0.94483,5e-05,7.50719]
[1779524994776,31.36,74516.49,0.0,-0.94505,5e-05,7.48334]
[1779525000571,31.36,74512.68,0.0,-0.94525,5e-05,7.46155]
[1779525005606,31.36,74513.98,0.0,-0.94518,5e-05,7.46906]
[1779525010641,31.36,74515.75,0.0,-0.94509,5e-05,7.47905]
[1779525015676,31.36,74519.74,0.0,-0.94488,5e-05,7.50175]
[1779525020714,31.35,74521.98,0.0,-0.94477,5e-05,7.5144]
[1779525026757,31.35,74525.87,0.0,-0.94457,5e-05,7.53659]
[1779525032795,31.35,74526.8,0.0,-0.94454,5e-05,7.53855]
[1779525035825,31.35,74522.79,0.0,-0.94475,5e-05,7.51532]
[1779525037836,31.35,74514.91,0.0,-0.94517,5e-05,7.46989]
[1779525039850,31.35,74511.0,0.0,-0.94537,5e-05,7.44757]
[1779525045133,31.35,74504.67,0.0,-0.9457,5e-05,7.41157]
[1779525046899,31.35,74504.01,0.0,-0.94573,5e-05,7.40767]
[1779525051935,31.35,74504.45,0.0,-0.94571,5e-05,7.41]
[1779525056969,31.35,74507.18,0.0,-0.94557,5e-05,7.42527]
[1779525064021,31.35,74507.63,0.0,-0.94556,5e-05,7.42708]
[1779525065275,31.35,74500.94,0.0,-0.94591,5e-05,7.3886]
[1779525069058,31.35,74498.38,0.0,-0.94604,5e-05,7.37365]
[1779525071081,31.35,74489.79,0.0,-0.94649,5e-05,7.32456]
[1779525072084,31.35,74484.62,0.0,-0.94676,5e-05,7.29517]
[1779525073092,31.35,74472.71,0.0,-0.94736,5e-05,7.22778]
[1779525074102,31.35,74461.68,0.0,-0.94792,5e-05,7.1658]
[1779525075105,31.35,74456.75,0.0,-0.94817,5e-05,7.13838]
[1779525078124,31.35,74452.93,0.0,-0.94835,5e-05,7.11787]
[1779525083159,31.36,74451.58,0.0,-0.94841,5e-05,7.11184]
[1779525089207,31.36,74455.66,0.0,-0.94819,5e-05,7.13619]
[1779525094241,31.36,74445.21,0.0,-0.94872,5e-05,7.07583]
[1779525095249,31.36,74443.76,0.0,-0.94879,5e-05,7.06805]
[1779525101300,31.36,74442.37,0.0,-0.94884,5e-05,7.06215]
[1779525104322,31.37,74449.1,0.0,-0.9485,5e-05,7.10052]
[1779525105555,31.37,74454.01,0.0,-0.94825,5e-05,7.12878]
[1779525111371,31.37,74453.8,0.0,-0.94823,5e-05,7.13091]
[1779525116406,31.38,74449.04,0.0,-0.94844,5e-05,7.10702]
[1779525117413,31.38,74443.59,0.0,-0.94871,5e-05,7.07686]
[1779525122449,31.38,74444.23,0.0,-0.94867,5e-05,7.08169]
[1779525127483,31.38,74439.8,0.0,-0.94887,5e-05,7.05904]
[1779525132519,31.39,74435.46,0.0,-0.94906,5e-05,7.03816]
[1779525137554,31.39,74434.39,0.0,-0.94908,5e-05,7.03498]
[1779525139566,31.39,74424.32,0.0,-0.94957,5e-05,6.98053]
[1779525140574,31.4,74413.1,0.0,-0.95011,5e-05,6.91933]
[1779525142588,31.4,74407.36,0.0,-0.95039,5e-05,6.88858]
[1779525145838,31.4,74415.26,0.0,-0.94999,5e-05,6.93349]
[1779525148640,31.4,74424.55,0.0,-0.94952,5e-05,6.98627]
[1779525153674,31.41,74421.63,0.0,-0.94963,5e-05,6.97334]
[1779525158708,31.42,74423.77,0.0,-0.9495,5e-05,6.98744]
[1779525163744,31.42,74424.25,0.0,-0.94946,5e-05,6.99224]
[1779525168779,31.43,74429.88,0.0,-0.94913,5e-05,7.02895]
[1779525173814,31.44,74431.16,0.0,-0.94899,5e-05,7.04398]
[1779525178849,31.44,74430.65,0.0,-0.949,5e-05,7.04288]
[1779525186122,31.45,74428.66,0.0,-0.94908,5e-05,7.0344]
[1779525191941,31.45,74429.37,0.0,-0.94902,5e-05,7.0409]
[1779525196192,31.46,74412.29,0.0,-0.94984,5e-05,6.94853]
[1779525197982,31.46,74412.29,0.0,-0.94984,5e-05,6.94931]
[1779525202012,31.46,74418.34,0.0,-0.94953,5e-05,6.98404]
[1779525205034,31.46,74412.78,0.0,-0.94979,5e-05,6.95455]
[1779525207049,31.46,74415.59,0.0,-0.94964,5e-05,6.97091]
[1779525209062,31.46,74413.8,0.0,-0.94972,5e-05,6.9623]
[1779525213093,31.47,74407.05,0.0,-0.95005,5e-05,6.92483]
[1779525216333,31.48,74404.17,0.0,-0.95013,5e-05,6.91547]
[1779525222167,31.51,74402.04,0.0,-0.95007,5e-05,6.92114]
[1779525227201,31.51,74402.59,0.0,-0.95002,5e-05,6.92671]
[1779525233244,31.52,74407.46,0.0,-0.94976,5e-05,6.95634]
[1779525238278,31.52,74409.84,0.0,-0.94962,5e-05,6.97163]
[1779525243313,31.52,74406.02,0.0,-0.94979,5e-05,6.95277]
[1779525248348,31.53,74411.58,0.0,-0.9495,5e-05,6.98549]
[1779525252377,31.53,74417.9,0.0,-0.94917,5e-05,7.02187]
[1779525254390,31.53,74420.86,0.0,-0.94902,5e-05,7.03889]
[1779525259425,31.53,74423.69,0.0,-0.94887,5e-05,7.05609]
[1779525265467,31.54,74423.93,0.0,-0.94884,5e-05,7.05917]
[1779525273523,31.54,74422.97,0.0,-0.94888,5e-05,7.05343]
[1779525278558,31.54,74425.67,0.0,-0.94874,5e-05,7.06971]
[1779525281579,31.55,74430.39,0.0,-0.94849,5e-05,7.09768]
[1779525285607,31.55,74436.52,0.0,-0.94816,5e-05,7.1339]
[1779525290642,31.55,74438.83,0.0,-0.94802,5e-05,7.1492]
[1779525295677,31.56,74437.38,0.0,-0.94808,5e-05,7.1424]
[1779525300712,31.56,74433.53,0.0,-0.94827,5e-05,7.12208]
[1779525305747,31.56,74429.58,0.0,-0.94846,5e-05,7.10077]
[1779525311790,31.56,74425.64,0.0,-0.94863,5e-05,7.08104]
[1779525317033,31.56,74423.01,0.0,-0.94875,5e-05,7.06789]
[1779525322880,31.57,74421.83,0.0,-0.94878,5e-05,7.06479]
[1779525325909,31.57,74416.35,0.0,-0.94904,5e-05,7.03588]
[1779525330935,31.58,74418.21,0.0,-0.94892,5e-05,7.04892]
[1779525337179,31.58,74416.83,0.0,-0.94898,5e-05,7.04139]
[1779525341005,31.58,74410.01,0.0,-0.94931,5e-05,7.00454]
[1779525346041,31.58,74414.81,0.0,-0.94907,5e-05,7.0316]
[1779525351076,31.59,74416.75,0.0,-0.94897,5e-05,7.04275]
[1779525355103,31.59,74410.0,0.0,-0.9493,5e-05,7.00588]
[1779525356109,31.59,74407.29,0.0,-0.94943,5e-05,6.99112]
[1779525361146,31.59,74403.4,0.0,-0.94961,5e-05,6.97056]
[1779525366179,31.59,74401.12,0.0,-0.94972,5e-05,6.95883]
[1779525372222,31.59,74402.15,0.0,-0.94966,5e-05,6.96533]
[1779525377472,31.59,74397.95,0.0,-0.94986,5e-05,6.94289]
[1779525382292,31.59,74392.4,0.0,-0.95012,5e-05,6.91318]
[1779525387543,31.59,74391.02,0.0,-0.95018,5e-05,6.90645]
[1779525393369,31.6,74390.9,0.0,-0.9502,5e-05,6.90372]
[1779525400418,31.6,74395.28,0.0,-0.94998,5e-05,6.9286]
[1779525407682,31.6,74394.97,0.0,-0.94999,5e-05,6.92768]
[1779525414528,31.6,74389.65,0.0,-0.95024,5e-05,6.89952]
[1779525419565,31.6,74385.55,0.0,-0.95043,5e-05,6.87788]
[1779525422588,31.6,74380.07,0.0,-0.95069,5e-05,6.84857]
[1779525423593,31.6,74373.12,0.0,-0.95102,5e-05,6.81112]
[1779525424603,31.6,74369.79,0.0,-0.95118,5e-05,6.79337]
[1779525427624,31.6,74368.32,0.0,-0.95124,5e-05,6.78628]
[1779525428632,31.6,74376.27,0.0,-0.95086,5e-05,6.82952]
[1779525429643,31.6,74382.86,0.0,-0.95054,5e-05,6.86547]
[1779525430651,31.6,74385.11,0.0,-0.95043,5e-05,6.87786]
[1779525435685,31.61,74383.14,0.0,-0.95052,5e-05,6.86793]
[1779525438707,31.61,74381.85,0.0,-0.95057,5e-05,6.86151]
[1779525443743,31.61,74380.56,0.0,-0.95062,5e-05,6.85587]
[1779525445759,31.61,74373.07,0.0,-0.95098,5e-05,6.81589]
[1779525450792,31.61,74372.6,0.0,-0.95099,5e-05,6.81502]
[1779525455830,31.62,74372.95,0.0,-0.95097,5e-05,6.81565]
[1779525460863,31.62,74375.22,0.0,-0.95085,5e-05,6.82977]
[1779525465897,31.62,74377.52,0.0,-0.95072,5e-05,6.84408]
[1779525468104,31.62,74371.59,0.0,-0.951,5e-05,6.81276]
[1779525469926,31.62,74368.46,0.0,-0.95114,5e-05,6.79674]
[1779525474961,31.63,74362.06,0.0,-0.95142,5e-05,6.76459]
[1779525479996,31.63,74360.61,0.0,-0.95147,5e-05,6.75937]
[1779525485031,31.64,74359.5,0.0,-0.9515,5e-05,6.75604]
[1779525490067,31.64,74362.54,0.0,-0.95133,5e-05,6.77503]
[1779525491074,31.64,74368.39,0.0,-0.95105,5e-05,6.80701]
[1779525496109,31.65,74365.4,0.0,-0.95117,5e-05,6.79317]
[1779525498317,31.65,74370.74,0.0,-0.95091,5e-05,6.82292]
[1779525504164,31.65,74367.76,0.0,-0.95102,5e-05,6.80956]
[1779525509200,31.66,74364.55,0.0,-0.95115,5e-05,6.79477]
[1779525512224,31.66,74356.39,0.0,-0.95155,5e-05,6.74956]
[1779525517259,31.66,74350.42,0.0,-0.9518,5e-05,6.72077]
[1779525520282,31.67,74335.08,0.0,-0.9525,5e-05,6.64104]
[1779525521287,31.67,74333.4,0.0,-0.95257,5e-05,6.63291]
[1779525526324,31.68,74335.51,0.0,-0.95244,5e-05,6.64798]
[1779525528529,31.68,74330.1,0.0,-0.95268,5e-05,6.62084]
[1779525532365,31.68,74324.56,0.0,-0.95291,5e-05,6.59472]
[1779525533372,31.69,74319.36,0.0,-0.95314,5e-05,6.56811]
[1779525535386,31.69,74313.87,0.0,-0.95338,5e-05,6.54096]
[1779525536392,31.69,74307.89,0.0,-0.95364,5e-05,6.51049]
[1779525537401,31.69,74300.89,0.0,-0.95395,5e-05,6.47483]
[1779525538602,31.69,74296.2,0.0,-0.95416,5e-05,6.45138]
[1779525544451,31.7,74304.54,0.0,-0.95372,5e-05,6.50096]
[1779525546466,31.71,74307.3,0.0,-0.95358,5e-05,6.51727]
[1779525548686,31.71,74294.49,0.0,-0.95415,5e-05,6.4522]
[1779525550496,31.71,74299.25,0.0,-0.95391,5e-05,6.47891]
[1779525552508,31.72,74305.5,0.0,-0.95361,5e-05,6.51347]
[1779525555531,31.72,74292.18,0.0,-0.95419,5e-05,6.44665]
[1779525556535,31.72,74282.1,0.0,-0.95464,4e-05,6.39537]
[1779525557544,31.74,74281.77,0.0,-0.95456,4e-05,6.4045]
[1779525562578,31.78,74285.08,0.0,-0.9542,5e-05,6.44582]
[1779525566606,31.79,74299.72,0.0,-0.9535,5e-05,6.5261]
[1779525567613,31.79,74302.77,0.0,-0.95335,5e-05,6.54295]
[1779525569629,31.79,74297.84,0.0,-0.95356,5e-05,6.51883]
[1779525570634,31.79,74295.44,0.0,-0.95366,5e-05,6.50718]
[1779525572655,31.8,74294.07,0.0,-0.95373,5e-05,6.49892]
[1779525574668,31.8,74280.94,0.0,-0.9543,5e-05,6.43256]
[1779525575677,31.82,74282.74,0.0,-0.95413,5e-05,6.45224]
[1779525580712,31.83,74282.68,0.0,-0.95409,5e-05,6.45699]
[1779525585745,31.85,74283.53,0.0,-0.95393,5e-05,6.47534]
[1779525590781,31.86,74289.59,0.0,-0.95361,5e-05,6.51166]
[1779525592796,31.86,74284.08,0.0,-0.95384,5e-05,6.48487]
[1779525597832,31.87,74282.84,0.0,-0.95386,5e-05,6.48334]
[1779525600856,31.88,74265.33,0.0,-0.95462,4e-05,6.39569]
[1779525601858,31.89,74258.41,0.0,-0.95483,4e-05,6.37112]
[1779525602866,31.9,74252.71,0.0,-0.95507,4e-05,6.34305]
[1779525603883,31.9,74252.18,0.0,-0.95508,4e-05,6.34152]
[1779525604881,31.9,74257.23,0.0,-0.95485,4e-05,6.36859]
[1779525605888,31.9,74269.45,0.0,-0.95429,4e-05,6.43265]
[1779525606895,31.92,74278.31,0.0,-0.9538,5e-05,6.48879]
[1779525607902,31.92,74282.48,0.0,-0.95361,5e-05,6.51139]
[1779525609918,31.92,74283.5,0.0,-0.95354,5e-05,6.51849]
[1779525610922,31.93,74288.69,0.0,-0.9533,5e-05,6.54643]
[1779525611930,31.93,74287.45,0.0,-0.95335,5e-05,6.5408]
[1779525615959,31.93,74270.58,0.0,-0.95408,5e-05,6.45656]
[1779525616967,31.94,74264.12,0.0,-0.95436,4e-05,6.42417]
[1779525617974,31.94,74258.69,0.0,-0.9546,4e-05,6.39724]
[1779525619191,31.94,74260.13,0.0,-0.95452,4e-05,6.40681]
[1779525625042,31.95,74255.85,0.0,-0.95466,4e-05,6.39026]
[1779525630076,31.96,74256.16,0.0,-0.9546,4e-05,6.39737]
[1779525635100,31.97,74254.29,0.0,-0.95465,4e-05,6.39029]
[1779525640134,31.98,74254.86,0.0,-0.95458,4e-05,6.39871]
[1779525645174,31.99,74253.5,0.0,-0.95458,4e-05,6.39826]
[1779525648198,31.99,74264.49,0.0,-0.95407,4e-05,6.45705]
[1779525649405,32.0,74286.76,0.0,-0.95304,5e-05,6.57457]
[1779525651226,32.0,74290.46,0.0,-0.95286,5e-05,6.5955]
[1779525656263,32.01,74291.2,0.0,-0.95279,5e-05,6.60313]
[1779525657270,32.01,74285.87,0.0,-0.95303,5e-05,6.57605]
[1779525662306,32.01,74292.22,0.0,-0.9527,5e-05,6.61324]
[1779525667346,32.02,74298.34,0.0,-0.95239,5e-05,6.64898]
[1779525669548,32.02,74311.46,0.0,-0.95177,5e-05,6.71947]
[1779525670368,32.02,74311.46,0.0,-0.95176,5e-05,6.72004]
[1779525674393,32.03,74305.3,0.0,-0.95203,5e-05,6.6898]
[1779525679620,32.03,74302.0,0.0,-0.95215,5e-05,6.67541]
[1779525685471,32.04,74304.48,0.0,-0.95201,5e-05,6.69212]
[1779525687485,32.04,74296.36,0.0,-0.95237,5e-05,6.65056]
[1779525689689,32.04,74293.42,0.0,-0.95249,5e-05,6.63645]
[1779525695541,32.05,74295.14,0.0,-0.9524,5e-05,6.64646]
[1779525700577,32.05,74294.16,0.0,-0.95242,5e-05,6.64446]
[1779525705612,32.06,74294.7,0.0,-0.95236,5e-05,6.65033]
[1779525709831,32.06,74288.19,0.0,-0.95264,5e-05,6.61854]
[1779525713668,32.07,74295.1,0.0,-0.9523,5e-05,6.65721]
[1779525714676,32.07,74304.99,0.0,-0.95184,5e-05,6.70984]
[1779525715688,32.07,74306.38,0.0,-0.95177,5e-05,6.71764]
[1779525720718,32.07,74304.01,0.0,-0.95186,5e-05,6.70731]
[1779525722734,32.07,74293.89,0.0,-0.95232,5e-05,6.65495]
[1779525723739,32.08,74293.57,0.0,-0.95233,5e-05,6.65381]
[1779525728782,32.08,74294.68,0.0,-0.95226,5e-05,6.66235]
[1779525731805,32.08,74300.02,0.0,-0.952,5e-05,6.69203]
[1779525733819,32.08,74303.55,0.0,-0.95182,5e-05,6.71159]
[1779525737847,32.09,74312.81,0.0,-0.95138,5e-05,6.76231]
[1779525740867,32.09,74314.44,0.0,-0.95129,5e-05,6.77206]
[1779525745902,32.09,74315.03,0.0,-0.95124,5e-05,6.77705]
[1779525750939,32.1,74314.7,0.0,-0.95124,5e-05,6.77699]
[1779525753962,32.1,74309.95,0.0,-0.95148,5e-05,6.74991]
[1779525758997,32.1,74312.02,0.0,-0.95136,5e-05,6.76282]
[1779525761007,32.1,74318.66,0.0,-0.95104,5e-05,6.79879]
[1779525764031,32.1,74312.53,0.0,-0.95132,5e-05,6.76715]
[1779525765037,32.1,74305.25,0.0,-0.95166,5e-05,6.72895]
[1779525766045,32.1,74293.13,0.0,-0.95222,5e-05,6.6655]
[1779525767052,32.11,74291.59,0.0,-0.95229,5e-05,6.65792]
[1779525772088,32.11,74291.61,0.0,-0.95226,5e-05,6.6606]
[1779525774103,32.11,74299.99,0.0,-0.95187,5e-05,6.70565]
[1779525776117,32.11,74301.68,0.0,-0.95178,5e-05,6.71542]
[1779525779138,32.11,74309.6,0.0,-0.9514,5e-05,6.75848]
[1779525780325,32.12,74313.57,0.0,-0.95121,5e-05,6.7802]
[1779525784173,32.12,74319.29,0.0,-0.95093,5e-05,6.81149]
[1779525789208,32.12,74320.55,0.0,-0.95086,5e-05,6.81938]
[1779525792230,32.12,74314.71,0.0,-0.95113,5e-05,6.789]
[1779525797265,32.12,74316.86,0.0,-0.95101,5e-05,6.80195]
[1779525802302,32.13,74311.8,0.0,-0.95124,5e-05,6.77637]
[1779525807337,32.13,74309.37,0.0,-0.95134,5e-05,6.76503]
[1779525812370,32.13,74308.67,0.0,-0.95138,5e-05,6.75987]
[1779525817406,32.13,74305.45,0.0,-0.95152,5e-05,6.74445]
[1779525822441,32.14,74304.74,0.0,-0.95153,5e-05,6.74226]
[1779525825462,32.14,74296.6,0.0,-0.9519,5e-05,6.70029]
[1779525826469,32.14,74306.89,0.0,-0.95142,5e-05,6.7549]
[1779525827478,32.14,74313.03,0.0,-0.95113,5e-05,6.78768]
[1779525828490,32.14,74321.22,0.0,-0.95074,5e-05,6.83141]
[1779525830677,32.14,74310.88,0.0,-0.95123,5e-05,6.77687]
[1779525836553,32.14,74313.82,0.0,-0.95108,5e-05,6.79395]
[1779525841588,32.14,74315.04,0.0,-0.95101,5e-05,6.80161]
[1779525845616,32.15,74315.68,0.0,-0.95097,5e-05,6.80593]
[1779525846623,32.15,74317.55,0.0,-0.95088,5e-05,6.8161]
[1779525849643,32.15,74323.0,0.0,-0.95062,5e-05,6.84573]
[1779525853675,32.15,74328.65,0.0,-0.95034,5e-05,6.87653]
[1779525856693,32.15,74335.03,0.0,-0.95004,5e-05,6.91106]
[1779525860887,32.15,74340.88,0.0,-0.94975,5e-05,6.94286]
[1779525864753,32.15,74337.69,0.0,-0.9499,5e-05,6.92614]
[1779525869784,32.15,74342.92,0.0,-0.94964,5e-05,6.95496]
[1779525874821,32.15,74350.08,0.0,-0.94931,5e-05,6.99114]
[1779525878856,32.15,74355.11,0.0,-0.94907,5e-05,7.01864]
[1779525884898,32.15,74354.13,0.0,-0.94911,5e-05,7.01354]
[1779525891109,32.15,74352.95,0.0,-0.94917,5e-05,7.00745]
[1779525896982,32.15,74353.38,0.0,-0.94914,5e-05,7.01009]
[1779525902017,32.15,74352.9,0.0,-0.94917,5e-05,7.00766]
[1779525903024,32.15,74346.77,0.0,-0.94946,5e-05,6.97455]
[1779525904031,32.15,74344.08,0.0,-0.94959,5e-05,6.96012]
[1779525910073,32.16,74345.4,0.0,-0.94952,5e-05,6.9678]
[1779525915109,32.16,74345.4,0.0,-0.94952,5e-05,6.96823]
[1779525920144,32.16,74342.88,0.0,-0.94964,5e-05,6.95512]
[1779525921151,32.16,74337.44,0.0,-0.9499,5e-05,6.92595]
[1779525923165,32.16,74332.8,0.0,-0.95011,5e-05,6.90136]
[1779525928200,32.16,74328.03,0.0,-0.95033,5e-05,6.87686]
[1779525933235,32.16,74335.01,0.0,-0.95001,5e-05,6.91232]
[1779525934243,32.16,74342.47,0.0,-0.94965,5e-05,6.9526]
[1779525935250,32.16,74345.54,0.0,-0.9495,5e-05,6.96924]
[1779525940283,32.16,74343.49,0.0,-0.9496,5e-05,6.95849]
[1779525945319,32.16,74342.84,0.0,-0.94963,5e-05,6.95525]
[1779525948340,32.16,74350.16,0.0,-0.94927,5e-05,6.99487]
[1779525949348,32.16,74353.78,0.0,-0.9491,5e-05,7.01443]
[1779525954382,32.16,74351.0,0.0,-0.94923,5e-05,6.99923]
[1779525959417,32.16,74352.87,0.0,-0.94915,5e-05,7.00912]
[1779525964452,32.16,74353.18,0.0,-0.94915,5e-05,7.00887]
[1779525965459,32.16,74363.26,0.0,-0.94867,5e-05,7.06166]
[1779525969490,32.1,74373.18,0.0,-0.94848,5e-05,7.08425]
[1779525974522,32.02,74379.37,0.0,-0.94863,5e-05,7.06806]
[1779525979557,31.94,74375.89,0.0,-0.94922,5e-05,7.00302]
[1779525984592,31.87,74374.31,0.0,-0.94967,5e-05,6.95338]
[1779525991806,31.79,74377.2,0.0,-0.95002,5e-05,6.91475]
[1779525996676,31.76,74387.01,0.0,-0.94968,5e-05,6.95257]
[1779525998690,31.74,74392.13,0.0,-0.94955,5e-05,6.96799]
[1779526000704,31.74,74386.54,0.0,-0.94983,5e-05,6.9362]
[1779526004734,31.73,74393.11,0.0,-0.94953,5e-05,6.96955]
[1779526005740,31.73,74405.34,0.0,-0.94894,5e-05,7.03584]
[1779526006745,31.73,74409.85,0.0,-0.94872,5e-05,7.05986]
[1779526008763,31.73,74404.33,0.0,-0.94901,5e-05,7.028]
[1779526013795,31.72,74412.16,0.0,-0.94866,5e-05,7.06743]
[1779526014802,31.72,74414.83,0.0,-0.94853,5e-05,7.08136]
[1779526020843,31.71,74416.24,0.0,-0.94851,5e-05,7.08422]
[1779526025878,31.71,74418.39,0.0,-0.94844,5e-05,7.09202]
[1779526030914,31.7,74419.43,0.0,-0.94842,5e-05,7.09372]
[1779526039979,31.69,74420.92,0.0,-0.94842,5e-05,7.09374]
[1779526045014,31.68,74428.57,0.0,-0.9481,5e-05,7.12983]
[1779526048034,31.65,74418.24,0.0,-0.94875,5e-05,7.0575]
[1779526050051,31.61,74414.57,0.0,-0.94914,5e-05,7.01419]
[1779526055088,31.53,74415.67,0.0,-0.94959,5e-05,6.96428]
[1779526060127,31.52,74413.26,0.0,-0.94975,5e-05,6.94619]
[1779526065154,31.51,74416.39,0.0,-0.94964,5e-05,6.95855]
[1779526070191,31.5,74417.84,0.0,-0.94962,5e-05,6.96164]
[1779526075232,31.49,74419.04,0.0,-0.9496,5e-05,6.9632]
[1779526082274,31.41,74421.66,0.0,-0.94994,5e-05,6.92688]
[1779526087309,31.36,74425.66,0.0,-0.95001,5e-05,6.91918]
[1779526092344,31.34,74426.66,0.0,-0.95008,5e-05,6.91201]
[1779526097380,31.32,74428.04,0.0,-0.95012,5e-05,6.90709]
[1779526102416,31.31,74429.79,0.0,-0.95008,5e-05,6.91231]
[1779526107453,31.28,74431.94,0.0,-0.95015,5e-05,6.90384]
[1779526112668,31.24,74431.2,0.0,-0.9504,5e-05,6.87586]
[1779526120543,31.24,74430.97,0.0,-0.95046,5e-05,6.86873]
[1779526121573,31.23,74482.82,0.0,-0.94788,5e-05,7.15691]
[1779526122752,31.23,74520.68,0.0,-0.94595,5e-05,7.37073]
[1779526128607,31.23,74518.55,0.0,-0.94606,5e-05,7.35827]
[1779526133638,31.23,74515.49,0.0,-0.94622,5e-05,7.34066]
[1779526135652,31.23,74512.54,0.0,-0.94638,5e-05,7.32369]
[1779526140687,31.23,74512.55,0.0,-0.94639,5e-05,7.32204]
[1779526146729,31.22,74513.51,0.0,-0.94637,5e-05,7.32432]
[1779526151764,31.22,74516.66,0.0,-0.94623,5e-05,7.33965]
[1779526156802,31.21,74517.07,0.0,-0.94624,5e-05,7.33928]
[1779526161833,31.21,74517.97,0.0,-0.94621,5e-05,7.34174]
[1779526166869,31.21,74521.64,0.0,-0.94605,5e-05,7.36013]
[1779526168882,31.2,74527.02,0.0,-0.94578,5e-05,7.38987]
[1779526171908,31.2,74513.48,0.0,-0.94652,5e-05,7.30735]
[1779526173114,31.2,74506.05,0.0,-0.94691,5e-05,7.26449]
[1779526179964,31.2,74503.27,0.0,-0.94708,5e-05,7.24564]
[1779526185001,31.18,74499.79,0.0,-0.94737,5e-05,7.21418]
[1779526190036,31.1,74497.01,0.0,-0.94794,5e-05,7.15177]
[1779526195069,31.03,74497.71,0.0,-0.94828,5e-05,7.11436]
[1779526198091,31.0,74503.19,0.0,-0.94821,5e-05,7.12239]
[1779526200104,30.97,74510.47,0.0,-0.94798,5e-05,7.14838]
[1779526208161,30.88,74510.65,0.0,-0.94851,5e-05,7.09085]
[1779526209166,30.87,74515.82,0.0,-0.9483,5e-05,7.11355]
[1779526211182,30.84,74518.22,0.0,-0.94831,5e-05,7.11342]
[1779526217225,30.81,74519.9,0.0,-0.94842,5e-05,7.10089]
[1779526222258,30.79,74520.53,0.0,-0.94851,5e-05,7.09089]
[1779526226287,30.78,74510.45,0.0,-0.94906,5e-05,7.03004]
[1779526227294,30.78,74506.84,0.0,-0.94925,5e-05,7.00884]
[1779526232328,30.77,74508.21,0.0,-0.94924,5e-05,7.0096]
[1779526237363,30.77,74506.25,0.0,-0.94937,5e-05,6.99464]
[1779526238371,30.77,74535.92,0.0,-0.94786,5e-05,7.1627]
[1779526239377,30.75,74555.13,0.0,-0.94695,5e-05,7.26409]
[1779526240385,30.73,74555.92,0.0,-0.94701,5e-05,7.25759]
[1779526245427,30.65,74554.71,0.0,-0.94755,5e-05,7.19854]
[1779526251465,30.58,74558.27,0.0,-0.9478,5e-05,7.17171]
[1779526257510,30.57,74561.51,0.0,-0.94768,5e-05,7.18519]
[1779526262546,30.55,74564.79,0.0,-0.94763,5e-05,7.19111]
[1779526267582,30.53,74561.93,0.0,-0.94787,5e-05,7.16429]
[1779526271609,30.51,74556.76,0.0,-0.94828,5e-05,7.11868]
[1779526276643,30.46,74540.83,0.0,-0.94936,5e-05,6.99932]
[1779526277654,30.46,74533.24,0.0,-0.94975,5e-05,6.95554]
[1779526281681,30.45,74550.16,0.0,-0.94896,5e-05,7.0436]
[1779526282688,30.45,74558.45,0.0,-0.94854,5e-05,7.0904]
[1779526289737,30.44,74558.62,0.0,-0.94858,5e-05,7.08618]
[1779526294772,30.43,74563.05,0.0,-0.94841,5e-05,7.10475]
[1779526301821,30.37,74563.33,0.0,-0.94874,5e-05,7.06869]
[1779526306857,30.34,74564.25,0.0,-0.94888,5e-05,7.05309]
[1779526314113,30.33,74564.76,0.0,-0.9489,5e-05,7.05157]
[1779526316927,30.32,74556.63,0.0,-0.94937,5e-05,6.99844]
[1779526320954,30.3,74550.64,0.0,-0.94982,5e-05,6.94839]
[1779526324195,30.28,74562.75,0.0,-0.94929,5e-05,7.00775]
[1779526330017,30.25,74563.0,0.0,-0.94945,5e-05,6.99074]
[1779526335055,30.23,74559.65,0.0,-0.94973,5e-05,6.95951]
[1779526340092,30.22,74564.17,0.0,-0.94955,5e-05,6.97989]
[1779526345124,30.22,74565.79,0.0,-0.94948,5e-05,6.98761]
[1779526350160,30.22,74567.96,0.0,-0.94938,5e-05,6.99848]
[1779526358216,30.21,74567.6,0.0,-0.94944,5e-05,6.99104]
[1779526363251,30.21,74568.78,0.0,-0.94939,5e-05,6.99676]
[1779526370300,30.21,74566.36,0.0,-0.94953,5e-05,6.98164]
[1779526375338,30.21,74568.38,0.0,-0.94943,5e-05,6.99247]
[1779526382385,30.21,74568.78,0.0,-0.94942,5e-05,6.99363]
[1779526387419,30.21,74570.47,0.0,-0.94934,5e-05,7.00191]
[1779526392454,30.2,74575.48,0.0,-0.9491,5e-05,7.02978]
[1779526397489,30.2,74574.58,0.0,-0.94915,5e-05,7.02347]
[1779526402524,30.2,74573.57,0.0,-0.94921,5e-05,7.01667]
[1779526407559,30.19,74576.44,0.0,-0.94913,5e-05,7.02555]
[1779526412594,30.17,74577.1,0.0,-0.94924,5e-05,7.01373]
[1779526422666,30.16,74577.53,0.0,-0.94929,5e-05,7.0079]
[1779526424904,30.15,74582.8,0.0,-0.94902,5e-05,7.03779]
[1779526430722,30.15,74584.29,0.0,-0.94895,5e-05,7.04614]
[1779526435763,30.15,74585.79,0.0,-0.94887,5e-05,7.05442]
[1779526441800,30.15,74586.32,0.0,-0.94885,5e-05,7.05696]
[1779526448848,30.15,74587.71,0.0,-0.94879,5e-05,7.06411]
[1779526455118,30.15,74584.76,0.0,-0.94895,5e-05,7.04623]
[1779526465192,30.15,74583.56,0.0,-0.94902,5e-05,7.0379]
[1779526475264,30.15,74577.86,0.0,-0.94935,5e-05,7.00042]
[1779526484094,30.14,74577.28,0.0,-0.94939,5e-05,6.99559]
[1779526489129,30.14,74578.07,0.0,-0.94936,5e-05,6.99907]
[1779526494164,30.14,74577.08,0.0,-0.94943,5e-05,6.99139]
[1779526502221,30.13,74576.16,0.0,-0.94951,5e-05,6.98249]
[1779526511285,30.13,74575.87,0.0,-0.94956,5e-05,6.97718]
[1779526518338,30.12,74574.11,0.0,-0.94967,5e-05,6.96484]
[1779526523375,30.12,74573.8,0.0,-0.94969,5e-05,6.96233]
[1779526530424,30.12,74573.09,0.0,-0.94974,5e-05,6.95743]
[1779526535688,30.12,74572.49,0.0,-0.94979,5e-05,6.95039]
[1779526541501,30.12,74569.37,0.0,-0.94996,5e-05,6.93181]
[1779526546536,30.12,74567.1,0.0,-0.95008,5e-05,6.91844]
[1779526551571,30.12,74567.91,0.0,-0.95004,5e-05,6.92279]
[1779526556606,30.12,74568.8,0.0,-0.94999,5e-05,6.92763]
[1779526561641,30.12,74573.49,0.0,-0.94976,5e-05,6.95431]
[1779526564665,30.12,74579.2,0.0,-0.94947,5e-05,6.98665]
[1779526569697,30.11,74577.57,0.0,-0.94957,5e-05,6.97578]
[1779526574733,30.11,74580.08,0.0,-0.94946,5e-05,6.9877]
[1779526581782,30.11,74584.02,0.0,-0.94928,5e-05,7.00798]
[1779526586816,30.1,74583.85,0.0,-0.9493,5e-05,7.00512]
[1779526589838,30.1,74573.53,0.0,-0.94984,5e-05,6.94459]
[1779526590843,30.1,74571.99,0.0,-0.94993,5e-05,6.93549]
[1779526595881,30.1,74572.18,0.0,-0.94994,5e-05,6.933]
[1779526600914,30.1,74575.67,0.0,-0.94977,5e-05,6.95221]
[1779526605949,30.1,74576.28,0.0,-0.94975,5e-05,6.95427]
[1779526611008,30.09,74578.47,0.0,-0.94965,5e-05,6.96551]
[1779526616249,30.09,74580.44,0.0,-0.94957,5e-05,6.97487]
[1779526622083,30.09,74573.68,0.0,-0.94994,5e-05,6.93369]
[1779526627119,30.09,74570.46,0.0,-0.95011,5e-05,6.91443]
[1779526632153,30.09,74569.65,0.0,-0.95016,5e-05,6.90907]
[1779526637191,30.08,74572.19,0.0,-0.95003,5e-05,6.92277]
[1779526643231,30.08,74572.18,0.0,-0.95004,5e-05,6.92164]
[1779526645246,30.08,74569.39,0.0,-0.95019,5e-05,6.90542]
[1779526656539,30.08,74569.77,0.0,-0.9502,5e-05,6.9036]
[1779526662364,30.08,74569.4,0.0,-0.95022,5e-05,6.90121]
[1779526667399,30.08,74568.64,0.0,-0.95026,5e-05,6.89681]
[1779526672435,30.08,74566.03,0.0,-0.95039,5e-05,6.88209]
[1779526678478,30.08,74566.19,0.0,-0.95038,5e-05,6.88331]
[1779526684519,30.08,74572.1,0.0,-0.95008,5e-05,6.91725]
[1779526689554,30.08,74573.42,0.0,-0.95001,5e-05,6.92467]
[1779526695596,30.08,74575.95,0.0,-0.94988,5e-05,6.93883]
[1779526701639,30.08,74576.23,0.0,-0.94987,5e-05,6.93992]
[1779526706889,30.08,74578.01,0.0,-0.94979,5e-05,6.9496]
[1779526713723,30.08,74577.91,0.0,-0.94982,5e-05,6.94508]
[1779526718757,30.08,74580.31,0.0,-0.94971,5e-05,6.95796]
[1779526723792,30.07,74580.3,0.0,-0.94972,5e-05,6.95629]
[1779526728827,30.07,74582.29,0.0,-0.94964,5e-05,6.9659]
[1779526733862,30.07,74584.49,0.0,-0.94954,5e-05,6.97649]
[1779526738897,30.06,74584.03,0.0,-0.94959,5e-05,6.97163]
[1779526745948,30.06,74583.71,0.0,-0.94964,5e-05,6.96547]
[1779526754004,30.05,74584.01,0.0,-0.94967,5e-05,6.96237]
[1779526759041,30.05,74584.76,0.0,-0.94965,5e-05,6.96453]
[1779526764077,30.04,74584.84,0.0,-0.94966,5e-05,6.96319]
[1779526769112,30.04,74585.45,0.0,-0.94965,5e-05,6.96476]
[1779526774146,30.04,74585.69,0.0,-0.94968,5e-05,6.96113]
[1779526782203,30.03,74586.94,0.0,-0.94964,5e-05,6.96499]
[1779526787454,30.03,74588.39,0.0,-0.94959,5e-05,6.97129]
[1779526794287,30.02,74590.12,0.0,-0.94953,5e-05,6.9775]
[1779526799321,30.02,74592.11,0.0,-0.94946,5e-05,6.98557]
[1779526804356,30.01,74584.8,0.0,-0.94986,5e-05,6.94058]
[1779526810399,30.01,74585.93,0.0,-0.94982,5e-05,6.94549]
[1779526817446,30.01,74586.37,0.0,-0.94981,5e-05,6.94618]
[1779526822483,30.01,74586.07,0.0,-0.94984,5e-05,6.94316]
[1779526824497,30.0,74591.06,0.0,-0.94959,5e-05,6.97128]
[1779526829549,30.0,74587.3,0.0,-0.94979,5e-05,6.94819]
[1779526834586,30.0,74585.36,0.0,-0.94993,5e-05,6.9324]
[1779526837605,30.0,74580.03,0.0,-0.95021,5e-05,6.90079]
[1779526842642,30.0,74575.96,0.0,-0.95043,5e-05,6.87601]
[1779526847676,29.99,74574.59,0.0,-0.95051,5e-05,6.86671]
[1779526852711,29.99,74572.86,0.0,-0.95061,5e-05,6.85556]
[1779526857746,29.99,74573.07,0.0,-0.95061,5e-05,6.85565]
[1779526863788,29.99,74575.01,0.0,-0.95052,5e-05,6.86592]
[1779526870838,29.99,74574.53,0.0,-0.95055,5e-05,6.863]
[1779526875873,29.99,74573.54,0.0,-0.9506,5e-05,6.85666]
[1779526880908,29.99,74574.74,0.0,-0.95053,5e-05,6.86459]
[1779526885943,29.99,74574.89,0.0,-0.95052,5e-05,6.86642]
[1779526890978,29.99,74581.41,0.0,-0.95018,5e-05,6.90475]
[1779526896017,29.99,74583.3,0.0,-0.95009,5e-05,6.91305]
[1779526899035,29.99,74585.51,0.0,-0.94998,5e-05,6.92586]
[1779526902264,29.99,74588.27,0.0,-0.94984,5e-05,6.94137]
[1779526908100,29.99,74587.68,0.0,-0.94989,5e-05,6.93637]
[1779526913134,29.99,74588.76,0.0,-0.94985,5e-05,6.94082]
[1779526918169,29.98,74589.89,0.0,-0.94981,5e-05,6.94539]
[1779526923203,29.98,74590.44,0.0,-0.9498,5e-05,6.94649]
[1779526928243,29.98,74591.25,0.0,-0.94978,5e-05,6.94855]
[1779526931262,29.97,74580.97,0.0,-0.95031,5e-05,6.88856]
[1779526932272,29.97,74580.99,0.0,-0.95032,5e-05,6.88827]
[1779526938310,29.97,74580.37,0.0,-0.95035,5e-05,6.88441]
[1779526943345,29.97,74580.74,0.0,-0.95033,5e-05,6.88639]
[1779526948380,29.97,74577.48,0.0,-0.9505,5e-05,6.86787]
[1779526953415,29.97,74576.17,0.0,-0.95059,5e-05,6.85677]
[1779526958450,29.97,74572.03,0.0,-0.95081,5e-05,6.83192]
[1779526963485,29.97,74568.94,0.0,-0.95097,5e-05,6.81344]
[1779526968520,29.97,74573.31,0.0,-0.95076,5e-05,6.83742]
[1779526973555,29.97,74572.36,0.0,-0.95082,5e-05,6.83114]
[1779526978590,29.97,74572.13,0.0,-0.95084,5e-05,6.82915]
[1779526983624,29.96,74569.2,0.0,-0.95099,5e-05,6.81191]
[1779526988662,29.96,74569.09,0.0,-0.951,5e-05,6.81088]
[1779526993696,29.96,74570.4,0.0,-0.95094,5e-05,6.81795]
[1779527000743,29.96,74570.71,0.0,-0.95092,5e-05,6.81963]
[1779527007793,29.96,74569.55,0.0,-0.95097,5e-05,6.81374]
[1779527013044,29.96,74566.25,0.0,-0.95116,5e-05,6.79185]
[1779527019879,29.96,74566.12,0.0,-0.95117,5e-05,6.79096]
[1779527024916,29.96,74565.92,0.0,-0.95118,5e-05,6.78945]
[1779527029949,29.96,74561.62,0.0,-0.9514,5e-05,6.76484]
[1779527035991,29.96,74561.22,0.0,-0.95142,5e-05,6.76226]
[1779527040023,29.96,74573.44,0.0,-0.95081,5e-05,6.83153]
[1779527041027,29.96,74573.87,0.0,-0.95079,5e-05,6.83398]
[1779527043259,29.96,74581.99,0.0,-0.95037,5e-05,6.88037]
[1779527045061,29.96,74583.78,0.0,-0.95029,5e-05,6.89041]
[1779527046064,29.96,74592.17,0.0,-0.94985,5e-05,6.93871]
[1779527047070,29.96,74593.68,0.0,-0.94978,5e-05,6.94696]
[1779527052105,29.96,74594.26,0.0,-0.94977,5e-05,6.94808]
[1779527057142,29.96,74593.21,0.0,-0.94984,5e-05,6.94079]
[1779527059155,29.96,74584.49,0.0,-0.95029,5e-05,6.89016]
[1779527060162,29.95,74582.11,0.0,-0.95041,5e-05,6.87637]
[1779527067210,29.96,74580.63,0.0,-0.95048,5e-05,6.86817]
[1779527072246,29.96,74579.51,0.0,-0.95056,5e-05,6.85891]
[1779527077281,29.96,74574.87,0.0,-0.9508,5e-05,6.8323]
[1779527082320,29.96,74580.12,0.0,-0.95053,5e-05,6.86255]
[1779527084334,29.96,74581.88,0.0,-0.95044,5e-05,6.87272]
[1779527089369,29.96,74580.36,0.0,-0.95051,5e-05,6.86422]
[1779527095412,29.96,74580.18,0.0,-0.95052,5e-05,6.86345]
[1779527100457,29.96,74579.14,0.0,-0.95057,5e-05,6.85768]
[1779527105490,29.96,74578.87,0.0,-0.95058,5e-05,6.85644]
[1779527110529,29.96,74576.84,0.0,-0.95068,5e-05,6.84524]
[1779527111533,29.96,74571.75,0.0,-0.95094,5e-05,6.81636]
[1779527113752,29.96,74565.51,0.0,-0.95125,5e-05,6.78134]
[1779527118584,29.96,74558.22,0.0,-0.9516,5e-05,6.74146]
[1779527119590,29.96,74552.41,0.0,-0.95188,5e-05,6.70905]
[1779527124624,29.97,74549.97,0.0,-0.95199,5e-05,6.69723]
[1779527129658,29.97,74550.29,0.0,-0.95196,5e-05,6.70036]
[1779527134696,29.97,74552.99,0.0,-0.95184,5e-05,6.71365]
[1779527139731,29.97,74555.07,0.0,-0.95172,5e-05,6.72634]
[1779527144765,29.97,74557.0,0.0,-0.95162,5e-05,6.73795]
[1779527149801,29.97,74561.19,0.0,-0.9514,5e-05,6.76266]
[1779527154836,29.97,74561.96,0.0,-0.95136,5e-05,6.76797]
[1779527159870,29.98,74565.08,0.0,-0.95119,5e-05,6.78652]
[1779527160877,29.98,74570.14,0.0,-0.95094,5e-05,6.81534]
[1779527165912,29.98,74575.27,0.0,-0.95067,5e-05,6.845]
[1779527170948,29.98,74575.6,0.0,-0.95065,5e-05,6.84787]
[1779527176990,29.98,74573.8,0.0,-0.95074,5e-05,6.83728]
[1779527182025,29.97,74574.46,0.0,-0.95074,5e-05,6.83808]
[1779527186053,29.97,74569.41,0.0,-0.95101,5e-05,6.80704]
[1779527191088,29.97,74568.88,0.0,-0.95108,5e-05,6.79837]
[1779527196125,29.95,74566.66,0.0,-0.9513,5e-05,6.77434]
[1779527201160,29.91,74565.89,0.0,-0.95154,5e-05,6.74742]
[1779527202170,29.9,74560.85,0.0,-0.95183,5e-05,6.71461]
[1779527204395,29.89,74560.16,0.0,-0.95193,5e-05,6.70336]
[1779527210230,29.86,74560.72,0.0,-0.95209,5e-05,6.68583]
[1779527215265,29.85,74561.48,0.0,-0.95211,5e-05,6.68305]
[1779527220302,29.85,74558.63,0.0,-0.95225,5e-05,6.66763]
[1779527225335,29.85,74556.21,0.0,-0.95236,5e-05,6.65482]
[1779527230371,29.85,74557.36,0.0,-0.95229,5e-05,6.66231]
[1779527232384,29.85,74565.2,0.0,-0.9519,5e-05,6.70692]
[1779527236412,29.85,74566.88,0.0,-0.95181,5e-05,6.71704]
[1779527241447,29.86,74567.61,0.0,-0.95177,5e-05,6.72181]
[1779527246482,29.86,74568.11,0.0,-0.95174,5e-05,6.72491]
[1779527252525,29.86,74568.52,0.0,-0.95173,5e-05,6.72486]
[1779527257561,29.86,74568.72,0.0,-0.95172,5e-05,6.72659]
[1779527263604,29.86,74568.29,0.0,-0.95173,5e-05,6.72492]
[1779527268637,29.86,74568.33,0.0,-0.95173,5e-05,6.72568]
[1779527273671,29.86,74569.82,0.0,-0.95165,5e-05,6.73444]
[1779527277699,29.86,74564.24,0.0,-0.95193,5e-05,6.70308]
[1779527282736,29.86,74565.19,0.0,-0.95188,5e-05,6.70867]
[1779527287768,29.86,74566.39,0.0,-0.95182,5e-05,6.71505]
[1779527295031,29.86,74566.06,0.0,-0.95184,5e-05,6.71255]
[1779527300859,29.86,74566.41,0.0,-0.95183,5e-05,6.714]
[1779527305895,29.86,74566.5,0.0,-0.95183,5e-05,6.71411]
[1779527307909,29.86,74561.1,0.0,-0.9521,5e-05,6.6835]
[1779527310929,29.86,74556.42,0.0,-0.95233,5e-05,6.6573]
[1779527315965,29.86,74555.56,0.0,-0.95239,5e-05,6.64994]
[1779527324021,29.86,74556.87,0.0,-0.95232,5e-05,6.6581]
[1779527335313,29.86,74557.2,0.0,-0.95229,5e-05,6.66096]
[1779527341140,29.86,74557.61,0.0,-0.95227,5e-05,6.66375]
[1779527343154,29.86,74564.48,0.0,-0.95192,5e-05,6.7028]
[1779527349196,29.86,74563.84,0.0,-0.95196,5e-05,6.69902]
[1779527354236,29.86,74563.39,0.0,-0.95198,5e-05,6.69639]
[1779527364305,29.86,74561.39,0.0,-0.95208,5e-05,6.68505]
[1779527369340,29.86,74558.66,0.0,-0.95221,5e-05,6.66967]
[1779527374375,29.86,74554.32,0.0,-0.95245,5e-05,6.6425]
[1779527375596,29.86,74544.76,0.0,-0.95292,5e-05,6.58895]
[1779527377396,29.86,74542.35,0.0,-0.95304,5e-05,6.57541]
[1779527382432,29.86,74540.56,0.0,-0.95312,5e-05,6.56589]
[1779527387466,29.86,74541.01,0.0,-0.95309,5e-05,6.56879]
[1779527395740,29.87,74539.71,0.0,-0.95315,5e-05,6.56203]
[1779527405811,29.87,74538.29,0.0,-0.95322,5e-05,6.5547]
[1779527411637,29.87,74538.66,0.0,-0.9532,5e-05,6.55688]
[1779527423721,29.87,74538.03,0.0,-0.95323,5e-05,6.55342]
[1779527425735,29.87,74543.15,0.0,-0.95298,5e-05,6.58194]
[1779527430770,29.87,74543.33,0.0,-0.95297,5e-05,6.58242]
[1779527435805,29.86,74546.81,0.0,-0.95283,5e-05,6.598]
[1779527436815,29.86,74549.96,0.0,-0.95268,5e-05,6.61562]
[1779527440839,29.86,74554.97,0.0,-0.95243,5e-05,6.64413]
[1779527443862,29.86,74531.53,0.0,-0.95357,5e-05,6.51311]
[1779527444869,29.86,74537.16,0.0,-0.9533,5e-05,6.54449]
[1779527445876,29.86,74542.21,0.0,-0.95305,5e-05,6.57266]
[1779527446882,29.86,74543.08,0.0,-0.95301,5e-05,6.57748]
[1779527452924,29.86,74543.64,0.0,-0.95299,5e-05,6.58019]
[1779527458967,29.86,74543.15,0.0,-0.95301,5e-05,6.57752]
[1779527464003,29.87,74546.66,0.0,-0.95283,5e-05,6.59785]
[1779527469036,29.87,74546.7,0.0,-0.95283,5e-05,6.59867]
[1779527470047,29.87,74551.78,0.0,-0.95257,5e-05,6.62722]
[1779527475078,29.87,74555.8,0.0,-0.95238,5e-05,6.64982]
[1779527480112,29.87,74564.36,0.0,-0.95195,5e-05,6.69837]
[1779527485147,29.87,74565.43,0.0,-0.95189,5e-05,6.70474]
[1779527488170,29.87,74570.9,0.0,-0.95162,5e-05,6.73584]
[1779527493204,29.87,74573.29,0.0,-0.95152,5e-05,6.74647]
[1779527498240,29.87,74576.08,0.0,-0.95138,5e-05,6.76228]
[1779527503275,29.87,74578.24,0.0,-0.95127,5e-05,6.77447]
[1779527509318,29.87,74578.53,0.0,-0.95126,5e-05,6.77588]
[1779527510324,29.87,74583.76,0.0,-0.95099,5e-05,6.80563]
[1779527516602,29.87,74587.22,0.0,-0.95082,5e-05,6.82472]
[1779527522409,29.86,74587.99,0.0,-0.95079,5e-05,6.82843]
[1779527527446,29.86,74589.48,0.0,-0.95072,5e-05,6.83633]
[1779527532479,29.86,74590.07,0.0,-0.9507,5e-05,6.83908]
[1779527543557,29.86,74588.49,0.0,-0.95078,5e-05,6.82908]
[1779527550605,29.86,74590.29,0.0,-0.9507,5e-05,6.83919]
[1779527554634,29.86,74584.63,0.0,-0.951,5e-05,6.80376]
[1779527555641,29.86,74578.31,0.0,-0.95132,5e-05,6.76773]
[1779527556885,29.86,74577.7,0.0,-0.95135,5e-05,6.76436]
[1779527566955,29.87,74580.89,0.0,-0.95115,5e-05,6.78669]
[1779527573767,29.87,74580.51,0.0,-0.95114,5e-05,6.78778]
[1779527579811,29.88,74581.07,0.0,-0.95107,5e-05,6.79635]
[1779527584844,29.89,74581.91,0.0,-0.95099,5e-05,6.80528]
[1779527589879,29.89,74580.95,0.0,-0.951,5e-05,6.80403]
[1779527594914,29.9,74573.65,0.0,-0.95135,5e-05,6.76421]
[1779527600958,29.9,74574.23,0.0,-0.95128,5e-05,6.7719]
[1779527605991,29.9,74570.02,0.0,-0.95149,5e-05,6.74827]
[1779527610023,29.91,74564.12,0.0,-0.95178,5e-05,6.71576]
[1779527616061,29.91,74560.03,0.0,-0.95199,5e-05,6.69061]
[1779527624117,29.91,74559.83,0.0,-0.95199,5e-05,6.69039]
[1779527630159,29.91,74559.68,0.0,-0.952,5e-05,6.6899]
[1779527635194,29.91,74556.86,0.0,-0.95214,5e-05,6.67439]
[1779527640228,29.91,74557.54,0.0,-0.9521,5e-05,6.67868]
[1779527647518,29.91,74558.63,0.0,-0.95204,5e-05,6.68525]
[1779527654328,29.91,74556.71,0.0,-0.95213,5e-05,6.67483]
[1779527659362,29.91,74557.41,0.0,-0.95209,5e-05,6.67914]
[1779527664397,29.91,74557.73,0.0,-0.95207,5e-05,6.68132]
[1779527669433,29.91,74556.82,0.0,-0.95212,5e-05,6.67644]
[1779527674468,29.91,74560.83,0.0,-0.95194,5e-05,6.69597]
[1779527679503,29.91,74562.96,0.0,-0.95184,5e-05,6.70755]
[1779527684538,29.91,74562.1,0.0,-0.95187,5e-05,6.70322]
[1779527689573,29.91,74561.63,0.0,-0.95189,5e-05,6.70104]
[1779527695615,29.92,74561.47,0.0,-0.9519,5e-05,6.70068]
[1779527700650,29.92,74561.18,0.0,-0.95191,5e-05,6.69941]
[1779527705684,29.92,74565.25,0.0,-0.9517,5e-05,6.72316]
[1779527711727,29.92,74566.32,0.0,-0.95164,5e-05,6.73024]
[1779527716767,29.92,74566.73,0.0,-0.95161,5e-05,6.73346]
[1779527722811,29.92,74567.44,0.0,-0.95156,5e-05,6.73859]
[1779527728079,29.92,74571.43,0.0,-0.95135,5e-05,6.76233]
[1779527733895,29.92,74576.31,0.0,-0.95112,5e-05,6.78784]
[1779527738927,29.93,74578.75,0.0,-0.95099,5e-05,6.80228]
[1779527743964,29.93,74581.9,0.0,-0.95083,5e-05,6.82064]
[1779527747992,29.93,74577.17,0.0,-0.95106,5e-05,6.79402]
[1779527753028,29.93,74576.79,0.0,-0.95107,5e-05,6.79264]
[1779527759070,29.93,74576.2,0.0,-0.9511,5e-05,6.79023]
[1779527764106,29.93,74576.72,0.0,-0.95106,5e-05,6.79405]
[1779527771155,29.93,74576.82,0.0,-0.95104,5e-05,6.79606]
[1779527776188,29.93,74575.6,0.0,-0.9511,5e-05,6.79002]
[1779527781224,29.94,74579.08,0.0,-0.95091,5e-05,6.8106]
[1779527788499,29.94,74578.92,0.0,-0.95091,5e-05,6.81072]
[1779527794315,29.94,74579.18,0.0,-0.95091,5e-05,6.81007]
[1779527799350,29.94,74579.27,0.0,-0.9509,5e-05,6.81139]
[1779527804385,29.94,74578.63,0.0,-0.95093,5e-05,6.80859]
[1779527809420,29.94,74578.59,0.0,-0.95092,5e-05,6.80925]
[1779527814455,29.94,74578.4,0.0,-0.95092,5e-05,6.80909]
[1779527817476,29.95,74585.99,0.0,-0.95053,5e-05,6.85326]
[1779527823518,29.95,74587.23,0.0,-0.95046,5e-05,6.86112]
[1779527826539,29.95,74592.1,0.0,-0.9502,5e-05,6.88962]
[1779527828779,29.95,74598.35,0.0,-0.94988,5e-05,6.92558]
[1779527835602,29.95,74601.13,0.0,-0.94974,5e-05,6.94137]
[1779527838623,29.95,74596.72,0.0,-0.94997,5e-05,6.91587]
[1779527843658,29.95,74596.64,0.0,-0.94997,5e-05,6.91552]
[1779527848932,29.95,74596.46,0.0,-0.94998,5e-05,6.91457]
[1779527852725,29.95,74586.43,0.0,-0.95051,5e-05,6.85412]
[1779527857756,29.95,74588.81,0.0,-0.95037,5e-05,6.8703]
[1779527863799,29.96,74589.87,0.0,-0.95029,5e-05,6.87955]
[1779527869079,29.96,74594.64,0.0,-0.95002,5e-05,6.90951]
[1779527874877,29.97,74598.49,0.0,-0.94979,5e-05,6.93464]
[1779527876891,29.97,74603.74,0.0,-0.94951,5e-05,6.96588]
[1779527881927,29.97,74604.19,0.0,-0.94947,5e-05,6.97047]
[1779527889219,29.97,74604.97,0.0,-0.94941,5e-05,6.97776]
[1779527895021,29.98,74605.69,0.0,-0.94935,5e-05,6.9844]
[1779527900052,29.98,74606.03,0.0,-0.94931,5e-05,6.98842]
[1779527905090,29.98,74606.32,0.0,-0.94928,5e-05,6.99214]
[1779527910122,29.99,74607.84,0.0,-0.94918,5e-05,7.00259]
[1779527915157,29.99,74607.15,0.0,-0.94923,5e-05,6.9961]
[1779527920193,29.99,74607.69,0.0,-0.9492,5e-05,6.99946]
[1779527925228,29.99,74605.01,0.0,-0.94933,5e-05,6.985]
[1779527933287,30.0,74605.27,0.0,-0.94928,5e-05,6.99044]
[1779527938318,30.0,74605.28,0.0,-0.94927,5e-05,6.99231]
[1779527943354,30.0,74605.75,0.0,-0.94923,5e-05,6.99677]
[1779527949395,30.0,74601.51,0.0,-0.94944,5e-05,6.9733]
[1779527956457,30.0,74603.16,0.0,-0.94935,5e-05,6.98332]
[1779527961480,30.01,74603.99,0.0,-0.9493,5e-05,6.98887]
[1779527969779,30.01,74605.23,0.0,-0.94921,5e-05,6.99857]
[1779527976585,30.01,74605.99,0.0,-0.94918,5e-05,7.0008]
[1779527984640,30.01,74606.45,0.0,-0.94915,5e-05,7.00433]
[1779527989919,30.02,74606.89,0.0,-0.94911,5e-05,7.00855]
[1779527998740,30.02,74607.34,0.0,-0.94906,5e-05,7.01415]
[1779528004787,30.02,74607.59,0.0,-0.94903,5e-05,7.01759]
[1779528006794,30.02,74597.91,0.0,-0.94953,5e-05,6.96214]
[1779528011830,30.03,74594.33,0.0,-0.9497,5e-05,6.94257]
[1779528016865,30.03,74591.25,0.0,-0.94985,5e-05,6.92606]
[1779528021899,30.03,74592.84,0.0,-0.94976,5e-05,6.9364]
[1779528026935,30.03,74590.58,0.0,-0.94986,5e-05,6.92454]
[1779528031969,30.03,74588.7,0.0,-0.94996,5e-05,6.91298]
[1779528038012,30.04,74586.57,0.0,-0.95004,5e-05,6.90364]
[1779528043046,30.04,74583.69,0.0,-0.95017,5e-05,6.88959]
[1779528048083,30.05,74583.03,0.0,-0.95018,5e-05,6.88825]
[1779528053117,30.05,74581.33,0.0,-0.95024,5e-05,6.88091]
[1779528058152,30.05,74579.74,0.0,-0.9503,5e-05,6.87423]
[1779528063187,30.06,74581.42,0.0,-0.9502,5e-05,6.88602]
[1779528070485,30.06,74582.06,0.0,-0.95014,5e-05,6.89224]
[1779528079300,30.07,74581.02,0.0,-0.95017,5e-05,6.88901]
[1779528086350,30.07,74581.48,0.0,-0.95013,5e-05,6.89355]
[1779528091390,30.07,74581.81,0.0,-0.95012,5e-05,6.89367]
[1779528099444,30.08,74581.82,0.0,-0.9501,5e-05,6.89597]
[1779528106494,30.08,74582.04,0.0,-0.95007,5e-05,6.89912]
[1779528112536,30.08,74584.06,0.0,-0.94995,5e-05,6.91227]
[1779528120834,30.08,74582.83,0.0,-0.95,5e-05,6.90702]
[1779528126634,30.08,74584.47,0.0,-0.94991,5e-05,6.91707]
[1779528131668,30.09,74582.67,0.0,-0.95,5e-05,6.90713]
[1779528132676,30.09,74573.1,0.0,-0.95048,5e-05,6.8528]
[1779528137711,30.09,74572.87,0.0,-0.95048,5e-05,6.85363]
[1779528143754,30.09,74574.22,0.0,-0.95039,5e-05,6.86368]
[1779528148788,30.1,74573.85,0.0,-0.95039,5e-05,6.86361]
[1779528153830,30.1,74570.23,0.0,-0.95057,5e-05,6.84223]
[1779528159865,30.1,74570.34,0.0,-0.95054,5e-05,6.84566]
[1779528164901,30.11,74568.59,0.0,-0.95061,5e-05,6.83804]
[1779528169940,30.11,74575.0,0.0,-0.95026,5e-05,6.87676]
[1779528171184,30.11,74580.62,0.0,-0.94997,5e-05,6.90924]
[1779528176986,30.11,74586.62,0.0,-0.94965,5e-05,6.945]
[1779528177993,30.11,74591.92,0.0,-0.94938,5e-05,6.97543]
[1779528183030,30.11,74590.15,0.0,-0.94947,5e-05,6.96501]
[1779528189071,30.11,74588.01,0.0,-0.94959,5e-05,6.95226]
[1779528197126,30.11,74584.66,0.0,-0.94977,5e-05,6.93199]
[1779528202163,30.11,74584.78,0.0,-0.94977,5e-05,6.93236]
[1779528207196,30.11,74582.78,0.0,-0.94987,5e-05,6.92046]
[1779528209210,30.11,74577.37,0.0,-0.95015,5e-05,6.88935]
[1779528215252,30.11,74577.08,0.0,-0.95019,5e-05,6.88455]
[1779528221541,30.11,74577.73,0.0,-0.95015,5e-05,6.88815]
[1779528227336,30.11,74577.97,0.0,-0.95014,5e-05,6.88928]
[1779528234389,30.11,74577.86,0.0,-0.95015,5e-05,6.88814]
[1779528241681,30.11,74578.97,0.0,-0.95011,5e-05,6.89353]
[1779528247480,30.11,74578.26,0.0,-0.95015,5e-05,6.88887]
[1779528257550,30.1,74577.98,0.0,-0.95017,5e-05,6.88631]
[1779528266613,30.1,74577.65,0.0,-0.9502,5e-05,6.88331]
[1779528271890,30.1,74577.3,0.0,-0.95024,5e-05,6.87764]
[1779528282726,30.1,74579.08,0.0,-0.95016,5e-05,6.88647]
[1779528292030,30.1,74580.47,0.0,-0.9501,5e-05,6.89305]
[1779528299844,30.1,74580.63,0.0,-0.95011,5e-05,6.89267]
[1779528304879,30.09,74579.26,0.0,-0.95018,5e-05,6.88409]
[1779528309916,30.09,74580.51,0.0,-0.95013,5e-05,6.89051]
[1779528315959,30.09,74581.13,0.0,-0.9501,5e-05,6.8931]
[1779528320993,30.09,74583.42,0.0,-0.95,5e-05,6.90528]
[1779528326027,30.09,74585.12,0.0,-0.94992,5e-05,6.914]
[1779528331065,30.09,74585.51,0.0,-0.94993,5e-05,6.91205]
[1779528336099,30.08,74586.34,0.0,-0.9499,5e-05,6.91564]
[1779528341135,30.08,74585.54,0.0,-0.94995,5e-05,6.90986]
[1779528346170,30.08,74588.7,0.0,-0.9498,5e-05,6.92673]
[1779528352450,30.08,74589.8,0.0,-0.94975,5e-05,6.93153]
[1779528362521,30.07,74589.67,0.0,-0.94979,5e-05,6.92813]
[1779528368326,30.07,74589.07,0.0,-0.94983,5e-05,6.92294]
[1779528373361,30.07,74588.1,0.0,-0.94989,5e-05,6.91602]
[1779528380409,30.07,74587.62,0.0,-0.94993,5e-05,6.91164]
[1779528385444,30.06,74585.38,0.0,-0.95006,5e-05,6.89771]
[1779528392732,30.06,74585.06,0.0,-0.95011,5e-05,6.89145]
[1779528398534,30.06,74585.78,0.0,-0.95007,5e-05,6.89539]
[1779528403569,30.06,74582.43,0.0,-0.95024,5e-05,6.8765]
[1779528408606,30.06,74582.04,0.0,-0.95026,5e-05,6.87469]
[1779528413640,30.06,74582.54,0.0,-0.95023,5e-05,6.87793]
[1779528419685,30.06,74582.1,0.0,-0.95025,5e-05,6.87581]
[1779528424722,30.07,74581.76,0.0,-0.95026,5e-05,6.87417]
[1779528429754,30.07,74581.45,0.0,-0.95027,5e-05,6.8727]
[1779528433782,30.07,74586.49,0.0,-0.95002,5e-05,6.90176]
[1779528438818,30.07,74586.92,0.0,-0.94999,5e-05,6.90418]
[1779528445866,30.06,74585.25,0.0,-0.95009,5e-05,6.89376]
[1779528450900,30.06,74582.66,0.0,-0.95023,5e-05,6.87782]
[1779528455936,30.06,74581.98,0.0,-0.95029,5e-05,6.86992]
[1779528463236,30.06,74583.51,0.0,-0.95022,5e-05,6.87819]
[1779528471041,30.06,74585.08,0.0,-0.95013,5e-05,6.88777]
[1779528476077,30.06,74588.7,0.0,-0.94995,5e-05,6.90884]
[1779528481113,30.06,74594.57,0.0,-0.94964,5e-05,6.94271]
[1779528486148,30.06,74596.85,0.0,-0.94953,5e-05,6.9558]
[1779528491182,30.06,74598.58,0.0,-0.94943,5e-05,6.96602]
[1779528496217,30.06,74600.89,0.0,-0.94931,5e-05,6.97961]
[1779528503519,30.06,74602.94,0.0,-0.9492,5e-05,6.99176]
[1779528509308,30.06,74599.68,0.0,-0.94937,5e-05,6.97318]
[1779528514344,30.06,74599.35,0.0,-0.9494,5e-05,6.9686]
[1779528520385,30.07,74600.82,0.0,-0.94932,5e-05,6.97774]
[1779528525421,30.07,74603.0,0.0,-0.9492,5e-05,6.99094]
[1779528533729,30.07,74603.85,0.0,-0.94915,5e-05,6.99692]
[1779528539522,30.07,74602.92,0.0,-0.94919,5e-05,6.99244]
[1779528544562,30.07,74601.31,0.0,-0.94926,5e-05,6.98399]
[1779528549596,30.07,74600.34,0.0,-0.94931,5e-05,6.97929]
[1779528556645,30.07,74598.16,0.0,-0.94941,5e-05,6.96805]
[1779528561679,30.08,74600.09,0.0,-0.9493,5e-05,6.98012]
[1779528566714,30.08,74598.04,0.0,-0.9494,5e-05,6.969]
[1779528571749,30.08,74596.86,0.0,-0.94947,5e-05,6.95976]
[1779528576784,30.08,74593.3,0.0,-0.94965,5e-05,6.93974]
[1779528581819,30.08,74589.85,0.0,-0.94983,5e-05,6.92017]
[1779528586854,30.08,74594.43,0.0,-0.94959,5e-05,6.94673]
[1779528591890,30.08,74594.4,0.0,-0.94959,5e-05,6.94668]
[1779528596925,30.08,74593.73,0.0,-0.94963,5e-05,6.94284]
[1779528601960,30.08,74594.01,0.0,-0.94961,5e-05,6.94427]
[1779528606997,30.08,74589.68,0.0,-0.94984,5e-05,6.91857]
[1779528614295,30.08,74586.45,0.0,-0.95001,5e-05,6.89953]
[1779528624365,30.08,74585.36,0.0,-0.95007,5e-05,6.89277]
[1779528633181,30.08,74584.02,0.0,-0.95016,5e-05,6.8818]
[1779528638216,30.08,74584.99,0.0,-0.95011,5e-05,6.88828]
[1779528641238,30.08,74595.46,0.0,-0.94956,5e-05,6.9489]
[1779528642244,30.08,74601.63,0.0,-0.94924,5e-05,6.98452]
[1779528647279,30.08,74602.16,0.0,-0.94922,5e-05,6.98768]
[1779528652316,30.08,74628.78,0.0,-0.94782,5e-05,7.14265]
[1779528657352,30.08,74632.28,0.0,-0.94763,5e-05,7.16395]
[1779528663393,30.08,74632.64,0.0,-0.9476,5e-05,7.16658]
[1779528668428,30.08,74632.56,0.0,-0.94762,5e-05,7.16485]
[1779528673464,30.08,74631.84,0.0,-0.94766,5e-05,7.15985]
[1779528681518,30.08,74630.45,0.0,-0.94774,5e-05,7.15182]
[1779528686553,30.08,74629.04,0.0,-0.94781,5e-05,7.14364]
[1779528691589,30.08,74629.31,0.0,-0.94782,5e-05,7.14218]
[1779528696625,30.08,74629.17,0.0,-0.94782,5e-05,7.14142]
[1779528701660,30.08,74630.66,0.0,-0.94774,5e-05,7.15022]
[1779528706699,30.08,74630.16,0.0,-0.94777,5e-05,7.14728]
[1779528709736,30.08,74624.33,0.0,-0.94808,5e-05,7.11329]
[1779528715008,30.08,74624.53,0.0,-0.94806,5e-05,7.11472]
[1779528720803,30.08,74625.93,0.0,-0.94799,5e-05,7.12353]
[1779528726845,30.08,74625.92,0.0,-0.94799,5e-05,7.12295]
[1779528731886,30.08,74626.1,0.0,-0.94798,5e-05,7.12416]
[1779528737929,30.08,74626.13,0.0,-0.94797,5e-05,7.12482]
[1779528738937,30.08,74620.88,0.0,-0.94825,5e-05,7.09423]
[1779528739943,30.08,74617.29,0.0,-0.94844,5e-05,7.07346]
[1779528745214,30.08,74622.03,0.0,-0.94818,5e-05,7.10208]
[1779528751021,30.08,74626.33,0.0,-0.94796,5e-05,7.12517]
[1779528756055,30.09,74629.41,0.0,-0.94779,5e-05,7.14407]
[1779528761090,30.09,74635.03,0.0,-0.94749,5e-05,7.1777]
[1779528766126,30.09,74636.73,0.0,-0.94739,5e-05,7.18822]
[1779528772169,30.09,74638.12,0.0,-0.94731,5e-05,7.19701]
[1779528777204,30.09,74638.18,0.0,-0.9473,5e-05,7.19785]
[1779528782239,30.09,74635.78,0.0,-0.94743,5e-05,7.18442]
[1779528788280,30.09,74635.66,0.0,-0.94742,5e-05,7.18497]
[1779528793317,30.09,74631.04,0.0,-0.94766,5e-05,7.15897]
[1779528798351,30.1,74630.97,0.0,-0.94765,5e-05,7.15989]
[1779528803386,30.1,74627.03,0.0,-0.94784,5e-05,7.13833]
[1779528805635,30.1,74620.81,0.0,-0.94816,5e-05,7.10277]
[1779528815705,30.11,74611.82,0.0,-0.94862,5e-05,7.05103]
[1779528818491,30.11,74606.58,0.0,-0.94889,5e-05,7.02172]
[1779528825777,30.11,74605.59,0.0,-0.94892,5e-05,7.01841]
[1779528833596,30.12,74598.38,0.0,-0.94926,5e-05,6.97956]
[1779528839638,30.12,74593.15,0.0,-0.94952,5e-05,6.9515]
[1779528845922,30.12,74589.91,0.0,-0.94967,5e-05,6.93484]
[1779528847693,30.12,74595.67,0.0,-0.94936,5e-05,6.96861]
[1779528848702,30.12,74601.3,0.0,-0.94907,5e-05,7.00136]
[1779528849708,30.12,74611.16,0.0,-0.94855,5e-05,7.05865]
[1779528854743,30.12,74614.32,0.0,-0.94838,5e-05,7.07792]
[1779528859778,30.13,74618.56,0.0,-0.94815,5e-05,7.1035]
[1779528864813,30.13,74619.86,0.0,-0.94807,5e-05,7.11169]
[1779528869851,30.13,74621.55,0.0,-0.94798,5e-05,7.12244]
[1779528874883,30.13,74622.56,0.0,-0.94793,5e-05,7.12615]
[1779528879921,30.13,74624.51,0.0,-0.94782,5e-05,7.13849]
[1779528884954,30.13,74626.41,0.0,-0.94771,5e-05,7.15054]
[1779528889988,30.13,74626.56,0.0,-0.9477,5e-05,7.15227]
[1779528895036,30.14,74627.75,0.0,-0.94763,5e-05,7.16007]
[1779528898064,30.14,74622.72,0.0,-0.94789,5e-05,7.13114]
[1779528903099,30.14,74622.33,0.0,-0.9479,5e-05,7.12993]
[1779528908135,30.14,74621.23,0.0,-0.94795,5e-05,7.12467]
[1779528913171,30.14,74622.55,0.0,-0.94787,5e-05,7.13354]
[1779528918206,30.14,74622.42,0.0,-0.94786,5e-05,7.13386]
[1779528922234,30.14,74617.11,0.0,-0.94814,5e-05,7.10327]
[1779528929283,30.14,74611.63,0.0,-0.94842,5e-05,7.07205]
[1779528930290,30.15,74606.39,0.0,-0.9487,5e-05,7.04173]
[1779528936331,30.15,74603.6,0.0,-0.94885,5e-05,7.02339]
[1779528941367,30.15,74602.73,0.0,-0.94889,5e-05,7.01904]
[1779528946402,30.15,74602.27,0.0,-0.94891,5e-05,7.0169]
[1779528951438,30.15,74601.57,0.0,-0.94894,5e-05,7.01337]
[1779528956710,30.15,74600.75,0.0,-0.94898,5e-05,7.00912]
[1779528962515,30.15,74599.8,0.0,-0.94903,5e-05,7.00415]
[1779528964528,30.15,74593.36,0.0,-0.94936,5e-05,6.96746]
[1779528969563,30.15,74589.76,0.0,-0.94953,5e-05,6.9484]
[1779528975605,30.16,74590.06,0.0,-0.9495,5e-05,6.95177]
[1779528981648,30.16,74590.75,0.0,-0.94945,5e-05,6.95713]
[1779528986922,30.16,74588.81,0.0,-0.94954,5e-05,6.94724]
[1779528992723,30.16,74583.01,0.0,-0.94984,5e-05,6.91254]
[1779528997759,30.17,74582.94,0.0,-0.94983,5e-05,6.91385]
[1779529000781,30.17,74577.57,0.0,-0.9501,5e-05,6.88375]
[1779529002795,30.17,74570.94,0.0,-0.95043,5e-05,6.84656]
[1779529008836,30.17,74572.07,0.0,-0.95035,5e-05,6.85525]
[1779529013872,30.17,74575.54,0.0,-0.95016,5e-05,6.87701]
[1779529020921,30.18,74577.58,0.0,-0.95003,5e-05,6.89149]
[1779529027213,30.18,74583.2,0.0,-0.94972,5e-05,6.926]
[1779529033005,30.19,74584.36,0.0,-0.94964,5e-05,6.935]
[1779529038040,30.19,74584.51,0.0,-0.94961,5e-05,6.93787]
[1779529043075,30.19,74585.96,0.0,-0.94952,5e-05,6.94818]
[1779529047356,30.2,74592.19,0.0,-0.94918,5e-05,6.98557]
[1779529048110,30.2,74592.19,0.0,-0.94918,5e-05,6.98589]
[1779529055159,30.2,74592.74,0.0,-0.94914,5e-05,6.98943]
[1779529061201,30.21,74590.91,0.0,-0.94921,5e-05,6.98202]
[1779529065230,30.21,74600.19,0.0,-0.94871,5e-05,7.03756]
[1779529066237,30.21,74601.13,0.0,-0.94865,5e-05,7.0434]
[1779529072278,30.21,74604.97,0.0,-0.94843,5e-05,7.06776]
[1779529077565,30.22,74599.51,0.0,-0.9487,5e-05,7.03814]
[1779529083359,30.22,74597.57,0.0,-0.94878,5e-05,7.02873]
[1779529088393,30.22,74597.86,0.0,-0.94875,5e-05,7.03226]
[1779529090408,30.22,74592.09,0.0,-0.94904,5e-05,6.99978]
[1779529095441,30.23,74593.64,0.0,-0.94895,5e-05,7.01021]
[1779529100477,30.23,74594.71,0.0,-0.94889,5e-05,7.01729]
[1779529103497,30.23,74589.67,0.0,-0.94914,5e-05,6.98949]
[1779529108533,30.23,74588.23,0.0,-0.9492,5e-05,6.98224]
[1779529113567,30.23,74588.18,0.0,-0.94921,5e-05,6.98009]
[1779529119608,30.24,74588.63,0.0,-0.94918,5e-05,6.98387]
[1779529125651,30.24,74589.06,0.0,-0.94915,5e-05,6.98746]
[1779529130687,30.24,74589.32,0.0,-0.94913,5e-05,6.98984]
[1779529137987,30.24,74587.99,0.0,-0.94918,5e-05,6.98341]
[1779529148057,30.24,74585.69,0.0,-0.94929,5e-05,6.97159]
[1779529152839,30.24,74580.57,0.0,-0.94955,5e-05,6.94289]
[1779529158127,30.25,74579.69,0.0,-0.94958,5e-05,6.93872]
[1779529163916,30.25,74580.08,0.0,-0.94955,5e-05,6.94215]
[1779529168952,30.25,74580.71,0.0,-0.94951,5e-05,6.94678]
[1779529173987,30.25,74581.97,0.0,-0.94946,5e-05,6.9519]
[1779529176001,30.25,74585.9,0.0,-0.94925,5e-05,6.97471]
[1779529181037,30.25,74586.72,0.0,-0.94921,5e-05,6.98]
[1779529186072,30.25,74587.8,0.0,-0.94915,5e-05,6.98665]
[1779529191107,30.25,74585.95,0.0,-0.94924,5e-05,6.97644]
[1779529196142,30.25,74589.86,0.0,-0.94903,5e-05,6.99917]
[1779529201177,30.25,74590.96,0.0,-0.94897,5e-05,7.00563]
[1779529207219,30.26,74596.42,0.0,-0.94868,5e-05,7.03805]
[1779529214269,30.26,74599.71,0.0,-0.9485,5e-05,7.05855]
[1779529219307,30.26,74600.83,0.0,-0.94843,5e-05,7.06611]
[1779529225347,30.26,74604.06,0.0,-0.94825,5e-05,7.08643]
[1779529231390,30.26,74604.28,0.0,-0.94824,5e-05,7.08627]
[1779529237430,30.27,74602.58,0.0,-0.94831,5e-05,7.07809]
[1779529242465,30.27,74604.54,0.0,-0.9482,5e-05,7.09083]
[1779529244479,30.27,74637.87,0.0,-0.94642,5e-05,7.2863]
[1779529245487,30.27,74646.86,0.0,-0.94594,5e-05,7.33942]
[1779529246493,30.27,74646.95,0.0,-0.94593,5e-05,7.33986]
[1779529250522,30.27,74641.87,0.0,-0.94621,5e-05,7.30947]
[1779529255560,30.27,74638.47,0.0,-0.9464,5e-05,7.28916]
[1779529261601,30.27,74638.18,0.0,-0.94641,5e-05,7.28729]
[1779529268650,30.27,74635.6,0.0,-0.94655,5e-05,7.27207]
[1779529273690,30.27,74635.19,0.0,-0.94657,5e-05,7.26972]
[1779529276709,30.27,74640.68,0.0,-0.94628,5e-05,7.30217]
[1779529277723,30.27,74644.72,0.0,-0.94606,5e-05,7.32602]
[1779529279736,30.27,74650.32,0.0,-0.94576,5e-05,7.35902]
[1779529284772,30.27,74651.69,0.0,-0.94569,5e-05,7.36643]
[1779529289807,30.27,74651.43,0.0,-0.94571,5e-05,7.36396]
[1779529294842,30.26,74651.34,0.0,-0.94575,5e-05,7.35948]
[1779529299877,30.26,74650.46,0.0,-0.9458,5e-05,7.35348]
[1779529302898,30.26,74643.86,0.0,-0.94616,5e-05,7.31408]
[1779529307934,30.26,74644.17,0.0,-0.94615,5e-05,7.31547]
[1779529312968,30.26,74643.31,0.0,-0.9462,5e-05,7.30998]
[1779529318005,30.26,74646.05,0.0,-0.94605,5e-05,7.32576]
[1779529323042,30.26,74646.46,0.0,-0.94604,5e-05,7.32775]
[1779529325061,30.26,74652.82,0.0,-0.94569,5e-05,7.36521]
[1779529330091,30.26,74656.27,0.0,-0.94551,5e-05,7.3849]
[1779529335126,30.26,74655.3,0.0,-0.94557,5e-05,7.37827]
[1779529340161,30.26,74654.12,0.0,-0.94565,5e-05,7.37041]
[1779529345195,30.25,74654.11,0.0,-0.94565,5e-05,7.36951]
[1779529350231,30.25,74653.43,0.0,-0.9457,5e-05,7.36462]
[1779529355265,30.25,74653.38,0.0,-0.94573,5e-05,7.36033]
[1779529360301,30.25,74650.69,0.0,-0.94588,5e-05,7.34365]
[1779529365335,30.25,74650.08,0.0,-0.94592,5e-05,7.33936]
[1779529371377,30.25,74650.52,0.0,-0.94591,5e-05,7.34116]
[1779529376413,30.25,74648.97,0.0,-0.946,5e-05,7.33132]
[1779529381449,30.25,74649.5,0.0,-0.94597,5e-05,7.33383]
[1779529386484,30.25,74649.55,0.0,-0.94598,5e-05,7.33348]
[1779529391519,30.24,74646.69,0.0,-0.94614,5e-05,7.31602]
[1779529396554,30.24,74647.82,0.0,-0.94608,5e-05,7.32219]
[1779529402597,30.24,74647.61,0.0,-0.9461,5e-05,7.3203]
[1779529407632,30.24,74648.38,0.0,-0.94606,5e-05,7.3243]
[1779529413674,30.24,74648.33,0.0,-0.94609,5e-05,7.32017]
[1779529419967,30.24,74649.56,0.0,-0.94603,5e-05,7.32662]
[1779529425758,30.24,74652.2,0.0,-0.9459,5e-05,7.34163]
[1779529430795,30.24,74653.94,0.0,-0.94581,5e-05,7.35115]
[1779529436837,30.24,74655.08,0.0,-0.94576,5e-05,7.35698]
[1779529441872,30.23,74656.58,0.0,-0.94568,5e-05,7.36512]
[1779529449928,30.23,74655.98,0.0,-0.94572,5e-05,7.36046]
[1779529454962,30.23,74662.4,0.0,-0.94538,5e-05,7.39784]
[1779529460255,30.23,74662.86,0.0,-0.94537,5e-05,7.39959]
[1779529466042,30.23,74660.77,0.0,-0.94549,5e-05,7.38616]
[1779529471078,30.23,74656.47,0.0,-0.94575,5e-05,7.35673]
[1779529477119,30.23,74654.13,0.0,-0.94588,5e-05,7.34219]
[1779529482154,30.23,74655.5,0.0,-0.94582,5e-05,7.3497]
[1779529488195,30.22,74654.71,0.0,-0.94587,5e-05,7.34423]
[1779529493233,30.22,74651.16,0.0,-0.94606,5e-05,7.32255]
[1779529498268,30.22,74650.61,0.0,-0.9461,5e-05,7.31878]
[1779529509342,30.22,74650.83,0.0,-0.9461,5e-05,7.3189]
[1779529514380,30.22,74650.51,0.0,-0.94612,5e-05,7.31637]
[1779529520678,30.22,74651.65,0.0,-0.94607,5e-05,7.32214]
[1779529526464,30.22,74651.88,0.0,-0.94607,5e-05,7.3225]
[1779529534521,30.21,74651.54,0.0,-0.94612,5e-05,7.31613]
[1779529539556,30.21,74649.37,0.0,-0.94624,5e-05,7.30272]
[1779529549626,30.21,74649.93,0.0,-0.94622,5e-05,7.30484]
[1779529554661,30.21,74651.21,0.0,-0.94619,5e-05,7.30842]
[1779529559696,30.2,74653.06,0.0,-0.94614,5e-05,7.31328]
[1779529564731,30.19,74654.38,0.0,-0.94613,5e-05,7.31479]
[1779529571034,30.18,74653.96,0.0,-0.94621,5e-05,7.30662]
[1779529576817,30.17,74651.8,0.0,-0.94636,5e-05,7.29]
[1779529582859,30.17,74649.82,0.0,-0.94648,5e-05,7.27698]
[1779529587896,30.17,74650.18,0.0,-0.94647,5e-05,7.27772]
[1779529592931,30.17,74648.16,0.0,-0.94661,5e-05,7.2617]
[1779529597965,30.17,74648.26,0.0,-0.94661,5e-05,7.26235]
[1779529603001,30.17,74648.83,0.0,-0.94657,5e-05,7.26583]
[1779529608036,30.17,74649.02,0.0,-0.94656,5e-05,7.26708]
[1779529613071,30.17,74648.75,0.0,-0.94658,5e-05,7.26562]
[1779529618107,30.17,74649.32,0.0,-0.94654,5e-05,7.26916]
[1779529623142,30.17,74649.38,0.0,-0.94654,5e-05,7.26967]
[1779529628179,30.17,74648.74,0.0,-0.94657,5e-05,7.26602]
[1779529633213,30.17,74644.33,0.0,-0.94681,5e-05,7.24024]
[1779529640261,30.17,74644.07,0.0,-0.94682,5e-05,7.23917]
[1779529645299,30.17,74644.02,0.0,-0.94682,5e-05,7.23918]
[1779529651594,30.17,74643.23,0.0,-0.94688,5e-05,7.23177]
[1779529657393,30.17,74646.59,0.0,-0.94669,5e-05,7.25195]
[1779529662429,30.17,74649.01,0.0,-0.94656,5e-05,7.26644]
[1779529669478,30.17,74652.33,0.0,-0.94638,5e-05,7.28608]
[1779529674514,30.17,74651.81,0.0,-0.94641,5e-05,7.28316]
[1779529678541,30.17,74644.53,0.0,-0.9468,5e-05,7.24032]
[1779529683579,30.17,74644.39,0.0,-0.9468,5e-05,7.23988]
[1779529688610,30.17,74643.14,0.0,-0.94687,5e-05,7.23284]
[1779529693646,30.17,74641.3,0.0,-0.94696,5e-05,7.22228]
[1779529701945,30.17,74641.51,0.0,-0.94695,5e-05,7.22397]
[1779529709758,30.17,74640.26,0.0,-0.94701,5e-05,7.21724]
[1779529714793,30.17,74638.19,0.0,-0.94713,5e-05,7.20247]
[1779529719827,30.18,74638.24,0.0,-0.94713,5e-05,7.2034]
[1779529732191,30.18,74638.82,0.0,-0.94708,5e-05,7.20851]
[1779529737956,30.18,74641.28,0.0,-0.94694,5e-05,7.22378]
[1779529742991,30.18,74641.94,0.0,-0.9469,5e-05,7.22823]
[1779529749049,30.18,74642.22,0.0,-0.94688,5e-05,7.23047]
[1779529751057,30.18,74647.62,0.0,-0.94659,5e-05,7.26246]
[1779529756092,30.18,74647.61,0.0,-0.94659,5e-05,7.26264]
[1779529761156,30.18,74645.91,0.0,-0.94667,5e-05,7.25288]
[1779529767178,30.18,74647.26,0.0,-0.9466,5e-05,7.26111]
[1779529772213,30.18,74651.03,0.0,-0.94642,5e-05,7.2803]
[1779529777248,30.18,74652.72,0.0,-0.94633,5e-05,7.29018]
[1779529782286,30.18,74652.47,0.0,-0.94634,5e-05,7.28848]
[1779529787318,30.18,74652.16,0.0,-0.94636,5e-05,7.28642]
[1779529792612,30.18,74652.06,0.0,-0.94637,5e-05,7.28561]
[1779529798395,30.18,74654.03,0.0,-0.94626,5e-05,7.29701]
[1779529803433,30.18,74650.09,0.0,-0.94648,5e-05,7.27353]
[1779529808470,30.18,74660.48,0.0,-0.94592,5e-05,7.335]
[1779529814507,30.18,74663.16,0.0,-0.94578,5e-05,7.35026]
[1779529816522,30.18,74656.48,0.0,-0.94614,5e-05,7.31047]
[1779529822823,30.18,74654.89,0.0,-0.94623,5e-05,7.30097]
[1779529831628,30.18,74654.89,0.0,-0.94625,5e-05,7.29757]
[1779529839691,30.18,74653.88,0.0,-0.94631,5e-05,7.29135]
[1779529841705,30.18,74659.78,0.0,-0.94599,5e-05,7.32618]
[1779529846739,30.18,74658.99,0.0,-0.94604,5e-05,7.32098]
[1779529851774,30.18,74658.07,0.0,-0.94609,5e-05,7.31495]
[1779529856809,30.18,74660.49,0.0,-0.94597,5e-05,7.32865]
[1779529863113,30.17,74664.12,0.0,-0.94578,5e-05,7.34929]
[1779529866883,30.17,74658.5,0.0,-0.94609,5e-05,7.31542]
[1779529871925,30.17,74661.41,0.0,-0.94594,5e-05,7.33224]
[1779529876956,30.17,74663.0,0.0,-0.94585,5e-05,7.34126]
[1779529881990,30.17,74663.82,0.0,-0.94581,5e-05,7.34578]
[1779529887024,30.17,74667.23,0.0,-0.94563,5e-05,7.36575]
[1779529892062,30.17,74667.56,0.0,-0.94563,5e-05,7.3642]
[1779529898102,30.17,74667.38,0.0,-0.94565,5e-05,7.36278]
[1779529903389,30.17,74666.71,0.0,-0.94569,5e-05,7.35849]
[1779529913460,30.17,74666.38,0.0,-0.94571,5e-05,7.35596]
[1779529919250,30.17,74661.51,0.0,-0.94598,5e-05,7.32663]
[1779529924286,30.17,74662.22,0.0,-0.94595,5e-05,7.33034]
[1779529929321,30.17,74664.75,0.0,-0.94581,5e-05,7.34482]
[1779529934355,30.17,74667.56,0.0,-0.94566,5e-05,7.36094]
[1779529939391,30.16,74669.41,0.0,-0.94557,5e-05,7.37134]
[1779529944425,30.16,74671.47,0.0,-0.94546,5e-05,7.38296]
[1779529949461,30.16,74673.6,0.0,-0.94535,5e-05,7.39482]
[1779529954494,30.16,74674.56,0.0,-0.94533,5e-05,7.3968]
[1779529959530,30.16,74672.85,0.0,-0.94543,5e-05,7.38579]
[1779529964565,30.16,74673.58,0.0,-0.94539,5e-05,7.38963]
[1779529969600,30.16,74675.13,0.0,-0.94531,5e-05,7.39843]
[1779529974636,30.16,74676.74,0.0,-0.94523,6e-05,7.40766]
[1779529979672,30.16,74679.35,0.0,-0.94509,6e-05,7.42276]
[1779529984707,30.16,74679.63,0.0,-0.94508,6e-05,7.42383]
[1779529989741,30.15,74678.41,0.0,-0.94515,6e-05,7.41594]
[1779529994791,30.15,74677.4,0.0,-0.94521,6e-05,7.40939]
[1779530000820,30.15,74676.98,0.0,-0.94524,6e-05,7.40626]
[1779530005853,30.15,74678.11,0.0,-0.94518,6e-05,7.41249]
[1779530010889,30.15,74676.78,0.0,-0.94527,6e-05,7.40285]
[1779530015924,30.15,74673.52,0.0,-0.94548,5e-05,7.37962]
[1779530020959,30.15,74671.36,0.0,-0.9456,5e-05,7.36624]
[1779530025997,30.15,74665.8,0.0,-0.94591,5e-05,7.3328]
[1779530031029,30.15,74664.99,0.0,-0.94595,5e-05,7.32795]
[1779530036066,30.15,74660.95,0.0,-0.94617,5e-05,7.3039]
[1779530041099,30.15,74656.63,0.0,-0.94641,5e-05,7.27844]
[1779530046134,30.15,74652.51,0.0,-0.94663,5e-05,7.25427]
[1779530049155,30.15,74647.2,0.0,-0.94691,5e-05,7.22306]
[1779530054441,30.15,74643.89,0.0,-0.94709,5e-05,7.20391]
[1779530062246,30.15,74639.65,0.0,-0.94731,5e-05,7.17957]
[1779530067281,30.15,74638.64,0.0,-0.94736,5e-05,7.17402]
[1779530073324,30.15,74636.23,0.0,-0.9475,5e-05,7.15736]
[1779530079365,30.15,74634.91,0.0,-0.94757,5e-05,7.15029]
[1779530084654,30.15,74635.43,0.0,-0.94753,5e-05,7.15409]
[1779530090444,30.15,74633.05,0.0,-0.94765,5e-05,7.14092]
[1779530095479,30.16,74632.99,0.0,-0.94765,5e-05,7.14147]
[1779530104794,30.16,74633.11,0.0,-0.94762,5e-05,7.14399]
[1779530112597,30.16,74632.57,0.0,-0.94764,5e-05,7.14213]
[1779530121661,30.16,74632.57,0.0,-0.94762,5e-05,7.14398]
[1779530126697,30.17,74633.34,0.0,-0.94757,5e-05,7.14944]
[1779530128710,30.17,74626.61,0.0,-0.94793,5e-05,7.11061]
[1779530133745,30.17,74625.3,0.0,-0.948,5e-05,7.10128]
[1779530138780,30.17,74625.15,0.0,-0.948,5e-05,7.10187]
[1779530143815,30.17,74625.67,0.0,-0.94796,5e-05,7.10638]
[1779530148850,30.18,74623.85,0.0,-0.94804,5e-05,7.09732]
[1779530150864,30.18,74618.26,0.0,-0.94833,5e-05,7.06549]
[1779530155899,30.18,74617.01,0.0,-0.94838,5e-05,7.06001]
[1779530157913,30.18,74610.67,0.0,-0.9487,5e-05,7.02402]
[1779530158920,30.18,74604.97,0.0,-0.94899,5e-05,6.99153]
[1779530165216,30.19,74604.81,0.0,-0.94898,5e-05,6.99318]
[1779530171008,30.19,74603.56,0.0,-0.94902,5e-05,6.98842]
[1779530176045,30.19,74601.57,0.0,-0.94911,5e-05,6.97893]
[1779530182088,30.2,74600.48,0.0,-0.94914,5e-05,6.97503]
[1779530187123,30.2,74598.32,0.0,-0.94924,5e-05,6.96454]
[1779530192157,30.2,74597.84,0.0,-0.94926,5e-05,6.96064]
[1779530195428,30.2,74591.93,0.0,-0.94956,5e-05,6.92797]
[1779530201220,30.21,74591.24,0.0,-0.94957,5e-05,6.9266]
[1779530206256,30.21,74589.09,0.0,-0.94966,5e-05,6.9165]
[1779530211296,30.22,74589.63,0.0,-0.94961,5e-05,6.92191]
[1779530217333,30.22,74588.52,0.0,-0.94964,5e-05,6.9185]
[1779530222379,30.22,74592.63,0.0,-0.94941,5e-05,6.94452]
[1779530227414,30.23,74594.74,0.0,-0.94928,5e-05,6.95907]
[1779530232450,30.23,74595.09,0.0,-0.94923,5e-05,6.9635]
[1779530237484,30.24,74598.81,0.0,-0.94902,5e-05,6.9873]
[1779530240505,30.24,74593.04,0.0,-0.94931,5e-05,6.95556]
[1779530245795,30.24,74594.31,0.0,-0.94921,5e-05,6.96586]
[1779530252589,30.25,74595.26,0.0,-0.94916,5e-05,6.97119]
[1779530257627,30.25,74596.36,0.0,-0.94908,5e-05,6.97995]
[1779530262659,30.26,74596.15,0.0,-0.94907,5e-05,6.98118]
[1779530267694,30.26,74596.3,0.0,-0.94904,5e-05,6.98447]
[1779530275750,30.27,74596.49,0.0,-0.94899,5e-05,6.98943]
[1779530280787,30.27,74597.09,0.0,-0.94893,5e-05,6.99573]
[1779530285820,30.27,74597.9,0.0,-0.94887,5e-05,7.00276]
[1779530290856,30.28,74595.85,0.0,-0.94895,5e-05,6.99332]
[1779530296147,30.28,74596.54,0.0,-0.9489,5e-05,6.99968]
[1779530302940,30.29,74593.66,0.0,-0.94901,5e-05,6.98656]
[1779530307974,30.29,74594.55,0.0,-0.94895,5e-05,6.99414]
[1779530313010,30.29,74590.21,0.0,-0.94917,5e-05,6.96869]
[1779530318045,30.3,74584.8,0.0,-0.94942,5e-05,6.94031]
[1779530323080,30.3,74580.52,0.0,-0.94962,5e-05,6.9186]
[1779530328116,30.31,74577.06,0.0,-0.94977,5e-05,6.90162]
[1779530333150,30.31,74576.49,0.0,-0.94977,5e-05,6.90111]
[1779530335164,30.31,74571.11,0.0,-0.95004,5e-05,6.8716]
[1779530340199,30.32,74570.78,0.0,-0.95003,5e-05,6.87264]
[1779530345234,30.32,74570.98,0.0,-0.94999,5e-05,6.87667]
[1779530350269,30.33,74570.61,0.0,-0.94998,5e-05,6.87748]
[1779530355304,30.33,74569.22,0.0,-0.95003,5e-05,6.87255]
[1779530360339,30.34,74569.26,0.0,-0.95,5e-05,6.8758]
[1779530365374,30.34,74571.49,0.0,-0.94986,5e-05,6.89142]
[1779530373430,30.35,74572.01,0.0,-0.94981,5e-05,6.89593]
[1779530382496,30.36,74571.26,0.0,-0.9498,5e-05,6.89693]
[1779530393572,30.37,74572.04,0.0,-0.9497,5e-05,6.90769]
[1779530400690,30.37,74571.16,0.0,-0.94971,5e-05,6.90665]
[1779530402651,30.38,74578.27,0.0,-0.94934,5e-05,6.94777]
[1779530403657,30.38,74581.0,0.0,-0.94919,5e-05,6.96441]
[1779530408696,30.38,74580.66,0.0,-0.94919,5e-05,6.96478]
[1779530414744,30.39,74580.17,0.0,-0.94919,5e-05,6.96473]
[1779530419775,30.39,74579.7,0.0,-0.94919,5e-05,6.96432]
[1779530424809,30.39,74579.31,0.0,-0.94919,5e-05,6.96424]
[1779530429843,30.4,74579.11,0.0,-0.94918,5e-05,6.9651]
[1779530434879,30.4,74579.52,0.0,-0.94916,5e-05,6.96662]
[1779530440920,30.4,74579.93,0.0,-0.94912,5e-05,6.97108]
[1779530446962,30.41,74579.71,0.0,-0.94912,5e-05,6.97181]
[1779530455019,30.41,74579.86,0.0,-0.94908,5e-05,6.97519]
[1779530458044,30.41,74590.05,0.0,-0.94855,5e-05,7.03446]
[1779530464086,30.41,74592.37,0.0,-0.94842,5e-05,7.04904]
[1779530469122,30.42,74590.91,0.0,-0.94848,5e-05,7.04173]
[1779530474156,30.42,74590.36,0.0,-0.9485,5e-05,7.03969]
[1779530479193,30.42,74589.06,0.0,-0.94856,5e-05,7.03335]
[1779530484226,30.42,74587.76,0.0,-0.94862,5e-05,7.02701]
[1779530489261,30.42,74587.24,0.0,-0.94863,5e-05,7.02518]
[1779530497555,30.43,74587.19,0.0,-0.94864,5e-05,7.02363]
[1779530503359,30.43,74590.64,0.0,-0.94844,5e-05,7.04503]
[1779530510408,30.45,74586.84,0.0,-0.94851,5e-05,7.0379]
[1779530515445,30.48,74585.89,0.0,-0.94838,5e-05,7.05131]
[1779530520479,30.5,74583.87,0.0,-0.94836,5e-05,7.05321]
[1779530525515,30.51,74580.05,0.0,-0.94854,5e-05,7.03315]
[1779530530551,30.51,74577.48,0.0,-0.94866,5e-05,7.02054]
[1779530536594,30.51,74576.2,0.0,-0.9487,5e-05,7.01573]
[1779530541628,30.52,74575.1,0.0,-0.94874,5e-05,7.01148]
[1779530546664,30.52,74574.24,0.0,-0.94876,5e-05,7.00862]
[1779530555727,30.53,74574.3,0.0,-0.94875,5e-05,7.00937]
[1779530561769,30.53,74574.92,0.0,-0.9487,5e-05,7.01516]
[1779530566803,30.53,74574.66,0.0,-0.94869,5e-05,7.01548]
[1779530571840,30.54,74574.22,0.0,-0.9487,5e-05,7.01481]
[1779530578116,30.54,74574.08,0.0,-0.94868,5e-05,7.01667]
[1779530583925,30.54,74573.76,0.0,-0.94868,5e-05,7.0167]
[1779530592989,30.55,74576.68,0.0,-0.9485,5e-05,7.03657]
[1779530597023,30.55,74582.29,0.0,-0.9482,5e-05,7.07012]
[1779530603065,30.55,74584.21,0.0,-0.94808,5e-05,7.08359]
[1779530608341,30.56,74584.47,0.0,-0.94805,5e-05,7.08686]
[1779530618412,30.56,74588.02,0.0,-0.94785,5e-05,7.10772]
[1779530624214,30.57,74587.35,0.0,-0.94786,5e-05,7.10593]
[1779530629248,30.57,74587.52,0.0,-0.94784,5e-05,7.10853]
[1779530634284,30.57,74587.06,0.0,-0.94785,5e-05,7.10746]
[1779530642341,30.57,74586.31,0.0,-0.94787,5e-05,7.10569]
[1779530647377,30.58,74586.4,0.0,-0.94785,5e-05,7.10776]
[1779530652411,30.58,74583.15,0.0,-0.948,5e-05,7.09068]
[1779530657445,30.58,74583.3,0.0,-0.94798,5e-05,7.09317]
[1779530662481,30.59,74582.46,0.0,-0.94801,5e-05,7.08992]
[1779530667516,30.59,74581.52,0.0,-0.94804,5e-05,7.08606]
[1779530672551,30.59,74578.74,0.0,-0.94819,5e-05,7.06853]
[1779530677586,30.59,74577.93,0.0,-0.94822,5e-05,7.06544]
[1779530682620,30.6,74576.77,0.0,-0.94827,5e-05,7.06032]
[1779530688905,30.6,74575.73,0.0,-0.94831,5e-05,7.0562]
[1779530695719,30.6,74575.68,0.0,-0.94829,5e-05,7.05802]
[1779530701765,30.6,74571.61,0.0,-0.94848,5e-05,7.03648]
[1779530706796,30.61,74571.98,0.0,-0.94845,5e-05,7.04004]
[1779530715859,30.61,74570.71,0.0,-0.94849,5e-05,7.03551]
[1779530720895,30.61,74570.92,0.0,-0.94847,5e-05,7.0383]
[1779530725931,30.62,74570.41,0.0,-0.94848,5e-05,7.03702]
[1779530730964,30.62,74570.7,0.0,-0.94845,5e-05,7.04028]
[1779530735999,30.62,74571.37,0.0,-0.94842,5e-05,7.04257]
[1779530743048,30.62,74571.25,0.0,-0.9484,5e-05,7.04412]
[1779530749330,30.63,74570.4,0.0,-0.94843,5e-05,7.04083]
[1779530756139,30.63,74568.3,0.0,-0.94853,5e-05,7.02992]
[1779530759161,30.63,74574.96,0.0,-0.94818,5e-05,7.06885]
[1779530763428,30.63,74580.98,0.0,-0.94786,5e-05,7.10428]
[1779530769232,30.63,74581.87,0.0,-0.9478,5e-05,7.11049]
[1779530773260,30.63,74586.89,0.0,-0.94753,5e-05,7.14025]
[1779530778300,30.64,74587.76,0.0,-0.94748,5e-05,7.14609]
[1779530783330,30.64,74590.09,0.0,-0.94735,5e-05,7.1604]
[1779530790618,30.64,74591.64,0.0,-0.94726,5e-05,7.17022]
[1779530798435,30.64,74594.26,0.0,-0.94713,5e-05,7.18321]
[1779530803469,30.64,74593.57,0.0,-0.94716,5e-05,7.17983]
[1779530810757,30.64,74595.53,0.0,-0.94705,5e-05,7.19191]
[1779530818575,30.64,74594.94,0.0,-0.94708,5e-05,7.18916]
[1779530824617,30.64,74594.64,0.0,-0.94709,5e-05,7.18796]
[1779530830901,30.65,74600.54,0.0,-0.94677,5e-05,7.22278]
[1779530836701,30.65,74600.54,0.0,-0.94676,5e-05,7.22342]
[1779530841736,30.65,74605.53,0.0,-0.94649,5e-05,7.25289]
[1779530846771,30.65,74607.37,0.0,-0.94639,5e-05,7.26398]
[1779530852814,30.65,74605.99,0.0,-0.94648,5e-05,7.2532]
[1779530857850,30.65,74613.26,0.0,-0.94609,5e-05,7.29578]
[1779530859863,30.65,74617.8,0.0,-0.94585,5e-05,7.32221]
[1779530864897,30.65,74621.86,0.0,-0.94564,5e-05,7.34554]
[1779530866912,30.65,74628.25,0.0,-0.94529,5e-05,7.3828]
[1779530871181,30.65,74619.0,0.0,-0.94578,5e-05,7.32952]
[1779530876982,30.65,74616.26,0.0,-0.94592,5e-05,7.31503]
[1779530882018,30.65,74615.02,0.0,-0.94597,5e-05,7.30877]
[1779530888059,30.66,74613.36,0.0,-0.94605,5e-05,7.30024]
[1779530893094,30.66,74611.5,0.0,-0.94614,5e-05,7.2903]
[1779530899136,30.66,74610.76,0.0,-0.94617,5e-05,7.28694]
[1779530904174,30.66,74610.86,0.0,-0.94616,5e-05,7.28825]
[1779530911463,30.66,74609.27,0.0,-0.94626,5e-05,7.27711]
[1779530917267,30.66,74606.92,0.0,-0.94637,5e-05,7.26437]
[1779530924316,30.67,74605.41,0.0,-0.94644,5e-05,7.25698]
[1779530929352,30.67,74609.13,0.0,-0.94623,5e-05,7.27949]
[1779530934392,30.67,74611.84,0.0,-0.94608,5e-05,7.29629]
[1779530941436,30.67,74612.42,0.0,-0.94604,5e-05,7.3008]
[1779530946470,30.67,74609.06,0.0,-0.94621,5e-05,7.28193]
[1779530952514,30.67,74608.56,0.0,-0.94623,5e-05,7.27985]
[1779530960568,30.67,74606.55,0.0,-0.94633,5e-05,7.26909]
[1779530965618,30.67,74607.02,0.0,-0.9463,5e-05,7.27236]
[1779530971885,30.68,74606.8,0.0,-0.94633,5e-05,7.26852]
[1779530977701,30.68,74600.41,0.0,-0.94666,5e-05,7.23201]
[1779530982736,30.68,74596.24,0.0,-0.94688,5e-05,7.20796]
[1779530987771,30.68,74595.47,0.0,-0.94692,5e-05,7.2034]
[1779530992806,30.68,74596.88,0.0,-0.94685,5e-05,7.21135]
[1779531002096,30.68,74596.01,0.0,-0.9469,5e-05,7.20556]
[1779531007911,30.67,74595.98,0.0,-0.94691,5e-05,7.20503]
[1779531012946,30.67,74594.23,0.0,-0.947,5e-05,7.19464]
[1779531019995,30.67,74594.78,0.0,-0.94698,5e-05,7.19745]
[1779531025034,30.67,74596.04,0.0,-0.94691,5e-05,7.20441]
[1779531030066,30.67,74596.02,0.0,-0.94692,5e-05,7.20389]
[1779531035100,30.67,74595.39,0.0,-0.94698,5e-05,7.19671]
[1779531040135,30.67,74595.03,0.0,-0.947,5e-05,7.19426]
[1779531045170,30.67,74599.38,0.0,-0.94677,5e-05,7.21955]
[1779531050207,30.67,74598.01,0.0,-0.94684,5e-05,7.21204]
[1779531052448,30.67,74606.4,0.0,-0.94639,5e-05,7.26096]
[1779531053226,30.67,74606.4,0.0,-0.94639,5e-05,7.26094]
[1779531058261,30.67,74611.2,0.0,-0.94613,5e-05,7.28858]
[1779531061282,30.67,74621.27,0.0,-0.9456,5e-05,7.34722]
[1779531062523,30.67,74623.8,0.0,-0.94546,5e-05,7.36186]
[1779531064304,30.67,74632.03,0.0,-0.94502,5e-05,7.40996]
[1779531066317,30.67,74634.33,0.0,-0.94491,5e-05,7.42136]
[1779531072593,30.66,74641.9,0.0,-0.94451,5e-05,7.46472]
[1779531078402,30.66,74644.01,0.0,-0.9444,5e-05,7.47631]
[1779531083438,30.66,74644.65,0.0,-0.94438,5e-05,7.4792]
[1779531088476,30.66,74644.95,0.0,-0.94437,5e-05,7.47998]
[1779531091494,30.66,74651.84,0.0,-0.94402,6e-05,7.5171]
[1779531093509,30.66,74653.44,0.0,-0.94394,6e-05,7.52606]
[1779531098544,30.66,74656.17,0.0,-0.9438,6e-05,7.5409]
[1779531103579,30.65,74658.17,0.0,-0.9437,6e-05,7.55111]
[1779531108617,30.65,74661.82,0.0,-0.94351,6e-05,7.57142]
[1779531113651,30.65,74665.27,0.0,-0.94334,6e-05,7.59053]
[1779531118687,30.65,74664.96,0.0,-0.94337,6e-05,7.58685]
[1779531124731,30.64,74665.34,0.0,-0.94337,6e-05,7.58691]
[1779531129768,30.64,74665.97,0.0,-0.94335,6e-05,7.58889]
[1779531134804,30.64,74664.25,0.0,-0.94347,6e-05,7.57684]
[1779531136818,30.64,74658.39,0.0,-0.9438,6e-05,7.54132]
[1779531139839,30.63,74652.61,0.0,-0.94412,6e-05,7.50618]
[1779531144875,30.63,74646.67,0.0,-0.94446,5e-05,7.46975]
[1779531149909,30.63,74643.58,0.0,-0.94464,5e-05,7.45039]
[1779531154946,30.63,74640.3,0.0,-0.94485,5e-05,7.42678]
[1779531160986,30.63,74638.12,0.0,-0.94498,5e-05,7.41276]
[1779531166024,30.63,74636.01,0.0,-0.9451,5e-05,7.39936]
[1779531171063,30.62,74634.6,0.0,-0.94519,5e-05,7.39006]
[1779531176099,30.62,74637.89,0.0,-0.94502,5e-05,7.40836]
[1779531181133,30.62,74636.98,0.0,-0.94508,5e-05,7.40172]
[1779531186168,30.62,74635.21,0.0,-0.94519,5e-05,7.39006]
[1779531192213,30.62,74635.11,0.0,-0.94521,5e-05,7.38803]
[1779531197249,30.62,74632.93,0.0,-0.94534,5e-05,7.37406]
[1779531202283,30.61,74631.62,0.0,-0.94542,5e-05,7.36527]
[1779531207319,30.61,74633.12,0.0,-0.94535,5e-05,7.37302]
[1779531213587,30.61,74633.98,0.0,-0.94534,5e-05,7.37354]
[1779531219402,30.61,74633.2,0.0,-0.94539,5e-05,7.36757]
[1779531224437,30.61,74633.04,0.0,-0.94541,5e-05,7.36553]
[1779531226451,30.6,74625.52,0.0,-0.94582,5e-05,7.32096]
[1779531229474,30.6,74624.75,0.0,-0.94586,5e-05,7.31614]
[1779531235514,30.6,74627.11,0.0,-0.94574,5e-05,7.32945]
[1779531240549,30.6,74630.56,0.0,-0.94556,5e-05,7.34912]
[1779531245585,30.6,74633.41,0.0,-0.94541,5e-05,7.36514]
[1779531251630,30.6,74637.24,0.0,-0.94522,5e-05,7.38657]
[1779531256666,30.6,74638.24,0.0,-0.94517,5e-05,7.39146]
[1779531261701,30.6,74639.28,0.0,-0.94512,5e-05,7.39661]
[1779531266736,30.59,74637.2,0.0,-0.94525,5e-05,7.38339]
[1779531271772,30.59,74635.26,0.0,-0.94538,5e-05,7.36771]
[1779531276807,30.59,74633.64,0.0,-0.94548,5e-05,7.35724]
[1779531281845,30.59,74634.93,0.0,-0.94542,5e-05,7.36394]
[1779531286879,30.59,74642.06,0.0,-0.94504,5e-05,7.40467]
[1779531291916,30.58,74644.58,0.0,-0.94492,5e-05,7.41754]
[1779531294936,30.58,74650.67,0.0,-0.9446,5e-05,7.45279]
[1779531299971,30.58,74654.25,0.0,-0.94442,6e-05,7.47207]
[1779531304218,30.58,74663.7,0.0,-0.94391,6e-05,7.52667]
[1779531306016,30.58,74665.4,0.0,-0.94383,6e-05,7.53611]
[1779531312058,30.57,74669.94,0.0,-0.9436,6e-05,7.56098]
[1779531317092,30.57,74671.95,0.0,-0.9435,6e-05,7.57171]
[1779531322127,30.57,74672.79,0.0,-0.94346,6e-05,7.57551]
[1779531327162,30.57,74674.56,0.0,-0.94337,6e-05,7.58481]
[1779531332197,30.56,74672.36,0.0,-0.94353,6e-05,7.56695]
[1779531342267,30.56,74672.27,0.0,-0.94356,6e-05,7.56359]
[1779531347304,30.56,74673.36,0.0,-0.94352,6e-05,7.56807]
[1779531352338,30.55,74674.06,0.0,-0.9435,6e-05,7.57017]
[1779531357376,30.55,74675.41,0.0,-0.94345,6e-05,7.57627]
[1779531362410,30.55,74666.26,0.0,-0.94397,6e-05,7.51973]
[1779531367443,30.55,74664.28,0.0,-0.94409,6e-05,7.5067]
[1779531374711,30.54,74665.76,0.0,-0.94402,6e-05,7.51427]
[1779531379528,30.54,74670.35,0.0,-0.94378,6e-05,7.54079]
[1779531384780,30.54,74664.65,0.0,-0.94411,6e-05,7.50546]
[1779531390604,30.54,74660.2,0.0,-0.94437,6e-05,7.47739]
[1779531395640,30.54,74657.81,0.0,-0.94453,6e-05,7.45867]
[1779531400676,30.53,74657.54,0.0,-0.94456,6e-05,7.45571]
[1779531407725,30.53,74657.57,0.0,-0.94458,6e-05,7.45396]
[1779531412761,30.53,74656.89,0.0,-0.94462,6e-05,7.44894]
[1779531418802,30.53,74657.35,0.0,-0.94461,6e-05,7.45081]
[1779531425060,30.53,74660.06,0.0,-0.94447,6e-05,7.46589]
[1779531431894,30.52,74663.55,0.0,-0.94428,6e-05,7.48572]
[1779531436937,30.52,74665.47,0.0,-0.94419,6e-05,7.49623]
[1779531441972,30.52,74667.73,0.0,-0.94407,6e-05,7.50892]
[1779531448018,30.52,74669.85,0.0,-0.94396,6e-05,7.52054]
[1779531454060,30.52,74671.9,0.0,-0.94388,6e-05,7.52811]
[1779531461109,30.51,74672.86,0.0,-0.94385,6e-05,7.53199]
[1779531466144,30.51,74673.57,0.0,-0.94382,6e-05,7.53496]
[1779531471179,30.51,74674.63,0.0,-0.94377,6e-05,7.54004]
[1779531477220,30.51,74673.55,0.0,-0.94385,6e-05,7.53215]
[1779531485482,30.51,74673.28,0.0,-0.94388,6e-05,7.52865]
[1779531491318,30.5,74671.11,0.0,-0.94401,6e-05,7.51429]
[1779531503398,30.5,74671.27,0.0,-0.94403,6e-05,7.51254]
[1779531512467,30.5,74670.17,0.0,-0.94413,6e-05,7.50078]
[1779531521530,30.49,74670.18,0.0,-0.94415,6e-05,7.49893]
[1779531531598,30.49,74672.86,0.0,-0.94402,6e-05,7.51288]
[1779531542681,30.49,74675.33,0.0,-0.9439,6e-05,7.52542]
[1779531551743,30.48,74675.23,0.0,-0.94393,6e-05,7.52295]
[1779531557784,30.48,74673.87,0.0,-0.94401,6e-05,7.51354]
[1779531566053,30.48,74672.53,0.0,-0.94411,6e-05,7.50367]
[1779531574906,30.48,74671.93,0.0,-0.94418,6e-05,7.4953]
[1779531580948,30.47,74673.07,0.0,-0.94412,6e-05,7.50099]
[1779531586193,30.47,74671.97,0.0,-0.94419,6e-05,7.49335]
[1779531593035,30.47,74669.55,0.0,-0.94434,6e-05,7.47806]
[1779531598071,30.47,74665.76,0.0,-0.94455,6e-05,7.4552]
[1779531603106,30.47,74663.21,0.0,-0.94469,6e-05,7.43967]
[1779531612171,30.47,74663.23,0.0,-0.9447,6e-05,7.43908]
[1779531620225,30.47,74666.93,0.0,-0.9445,6e-05,7.46021]
[1779531626267,30.47,74669.12,0.0,-0.94439,6e-05,7.47238]
[1779531631302,30.46,74667.56,0.0,-0.9445,6e-05,7.45917]
[1779531636543,30.46,74664.71,0.0,-0.94467,6e-05,7.44159]
[1779531646613,30.46,74666.9,0.0,-0.94456,6e-05,7.45282]
[1779531653458,30.46,74669.19,0.0,-0.94444,6e-05,7.46564]
[1779531661512,30.46,74670.61,0.0,-0.94438,6e-05,7.47302]
[1779531666754,30.46,74671.68,0.0,-0.94432,6e-05,7.47859]
[1779531672589,30.46,74671.57,0.0,-0.94434,6e-05,7.47693]
[1779531680646,30.45,74673.45,0.0,-0.94425,6e-05,7.4868]
[1779531685680,30.45,74672.81,0.0,-0.94429,6e-05,7.48224]
[1779531696964,30.45,74672.93,0.0,-0.94432,6e-05,7.47814]
[1779531703806,30.45,74670.07,0.0,-0.94448,6e-05,7.46061]
[1779531708842,30.45,74668.69,0.0,-0.94456,6e-05,7.45222]
[1779531714887,30.45,74667.18,0.0,-0.94465,6e-05,7.44301]
[1779531727178,30.45,74666.67,0.0,-0.94468,6e-05,7.43937]
[1779531735025,30.45,74667.38,0.0,-0.94465,6e-05,7.44317]
[1779531742073,30.45,74668.74,0.0,-0.94457,6e-05,7.45099]
[1779531747318,30.45,74660.02,0.0,-0.94506,5e-05,7.39862]
[1779531749123,30.45,74657.86,0.0,-0.94518,5e-05,7.38591]
[1779531756171,30.45,74652.98,0.0,-0.94545,5e-05,7.35478]
[1779531761206,30.45,74653.92,0.0,-0.9454,5e-05,7.36083]
[1779531768255,30.45,74650.53,0.0,-0.94558,5e-05,7.34075]
[1779531773290,30.45,74647.64,0.0,-0.94574,5e-05,7.3236]
[1779531785371,30.45,74643.13,0.0,-0.94599,5e-05,7.29708]
[1779531790419,30.45,74644.74,0.0,-0.9459,5e-05,7.30663]
[1779531796452,30.45,74643.31,0.0,-0.94598,5e-05,7.29818]
[1779531801488,30.45,74641.54,0.0,-0.94607,5e-05,7.2878]
[1779531806522,30.45,74640.72,0.0,-0.94611,5e-05,7.28305]
[1779531811557,30.45,74639.68,0.0,-0.94619,5e-05,7.27388]
[1779531814577,30.45,74643.72,0.0,-0.94597,5e-05,7.29784]
[1779531819613,30.45,74643.13,0.0,-0.946,5e-05,7.29478]
[1779531827878,30.45,74642.83,0.0,-0.946,5e-05,7.29447]
[1779531833711,30.45,74641.34,0.0,-0.94607,5e-05,7.28689]
[1779531845795,30.46,74639.63,0.0,-0.94614,5e-05,7.27904]
[1779531850832,30.46,74635.93,0.0,-0.94634,5e-05,7.25774]
[1779531855865,30.46,74633.79,0.0,-0.94645,5e-05,7.2457]
[1779531865940,30.48,74633.32,0.0,-0.94637,5e-05,7.25411]
[1779531870978,30.5,74630.89,0.0,-0.94637,5e-05,7.25404]
[1779531877018,30.51,74630.57,0.0,-0.94636,5e-05,7.2536]
[1779531882053,30.51,74630.53,0.0,-0.94635,5e-05,7.25491]
[1779531888300,30.51,74628.32,0.0,-0.94645,5e-05,7.24388]
[1779531894137,30.51,74628.7,0.0,-0.94641,5e-05,7.24808]
[1779531899173,30.52,74629.39,0.0,-0.94637,5e-05,7.25336]
[1779531904217,30.52,74629.5,0.0,-0.94635,5e-05,7.25464]
[1779531909245,30.52,74629.89,0.0,-0.94633,5e-05,7.25743]
[1779531915287,30.52,74628.09,0.0,-0.94641,5e-05,7.24818]
[1779531920322,30.52,74628.4,0.0,-0.94639,5e-05,7.25059]
[1779531927373,30.52,74629.11,0.0,-0.94635,5e-05,7.25541]
[1779531934426,30.52,74629.84,0.0,-0.94632,5e-05,7.25689]
[1779531939461,30.52,74628.95,0.0,-0.94637,5e-05,7.25204]
[1779531944490,30.52,74631.96,0.0,-0.9462,5e-05,7.27002]
[1779531952547,30.53,74633.97,0.0,-0.94609,5e-05,7.2826]
[1779531959596,30.53,74634.82,0.0,-0.94604,5e-05,7.28807]
[1779531964631,30.53,74634.71,0.0,-0.94604,5e-05,7.28773]
[1779531974703,30.53,74634.61,0.0,-0.94604,5e-05,7.28739]
[1779531984773,30.53,74634.34,0.0,-0.94606,5e-05,7.28593]
[1779531990819,30.53,74634.33,0.0,-0.94606,5e-05,7.28543]
[1779531995851,30.53,74633.1,0.0,-0.94615,5e-05,7.27546]
[1779532000887,30.53,74631.35,0.0,-0.94624,5e-05,7.26528]
[1779532005922,30.53,74629.15,0.0,-0.94636,5e-05,7.2522]
[1779532007936,30.53,74622.32,0.0,-0.94672,5e-05,7.21291]
[1779532012971,30.53,74622.28,0.0,-0.94671,5e-05,7.21424]
[1779532019216,30.53,74624.02,0.0,-0.9466,5e-05,7.22618]
[1779532025056,30.54,74623.31,0.0,-0.94662,5e-05,7.2238]
[1779532031099,30.54,74624.95,0.0,-0.94652,5e-05,7.23506]
[1779532037141,30.54,74625.81,0.0,-0.94646,5e-05,7.24102]
[1779532043184,30.54,74626.35,0.0,-0.94643,5e-05,7.24469]
[1779532048217,30.54,74627.03,0.0,-0.94639,5e-05,7.24882]
[1779532055268,30.54,74628.08,0.0,-0.94635,5e-05,7.25231]
[1779532065338,30.54,74628.46,0.0,-0.94632,5e-05,7.25569]
[1779532072386,30.55,74628.67,0.0,-0.9463,5e-05,7.2576]
[1779532077424,30.55,74628.94,0.0,-0.94628,5e-05,7.25946]
[1779532083463,30.55,74630.02,0.0,-0.94623,5e-05,7.26582]
[1779532088500,30.55,74630.48,0.0,-0.94619,5e-05,7.26959]
[1779532093547,30.55,74631.04,0.0,-0.94615,5e-05,7.27381]
[1779532098582,30.55,74630.89,0.0,-0.94615,5e-05,7.27346]
[1779532105631,30.55,74631.15,0.0,-0.94613,5e-05,7.2759]
[1779532116705,30.55,74630.99,0.0,-0.94614,5e-05,7.27408]
[1779532121744,30.56,74630.58,0.0,-0.94616,5e-05,7.27243]
[1779532129996,30.56,74633.25,0.0,-0.946,5e-05,7.28926]
[1779532132820,30.56,74636.38,0.0,-0.94583,5e-05,7.30831]
[1779532138862,30.56,74636.25,0.0,-0.94582,5e-05,7.30918]
[1779532144904,30.56,74634.35,0.0,-0.94591,5e-05,7.29961]
[1779532150136,30.57,74633.6,0.0,-0.94593,5e-05,7.29653]
[1779532155981,30.57,74633.1,0.0,-0.94595,5e-05,7.29519]
[1779532161019,30.57,74632.29,0.0,-0.94598,5e-05,7.29177]
[1779532166055,30.57,74631.9,0.0,-0.94599,5e-05,7.29081]
[1779532174110,30.58,74631.4,0.0,-0.94601,5e-05,7.28682]
[1779532179145,30.58,74636.72,0.0,-0.94571,5e-05,7.31933]
[1779532184180,30.58,74637.41,0.0,-0.94567,5e-05,7.32442]
[1779532189215,30.58,74642.98,0.0,-0.94536,5e-05,7.3581]
[1779532193243,30.58,74648.42,0.0,-0.94505,5e-05,7.39081]
[1779532198277,30.58,74651.95,0.0,-0.94485,5e-05,7.41237]
[1779532203314,30.58,74650.85,0.0,-0.94491,5e-05,7.40654]
[1779532206337,30.59,74645.76,0.0,-0.94518,5e-05,7.37699]
[1779532211373,30.59,74644.06,0.0,-0.94526,5e-05,7.36801]
[1779532216407,30.59,74643.72,0.0,-0.94527,5e-05,7.36706]
[1779532221442,30.59,74643.29,0.0,-0.94529,5e-05,7.36559]
[1779532226478,30.59,74645.09,0.0,-0.94518,5e-05,7.3773]
[1779532233527,30.59,74643.74,0.0,-0.94526,5e-05,7.36747]
[1779532238562,30.6,74644.52,0.0,-0.94521,5e-05,7.37292]
[1779532243597,30.6,74644.19,0.0,-0.94522,5e-05,7.37173]
[1779532249639,30.6,74644.82,0.0,-0.94518,5e-05,7.37623]
[1779532256687,30.6,74649.16,0.0,-0.94494,5e-05,7.40263]
[1779532261724,30.6,74652.66,0.0,-0.94474,5e-05,7.4238]
[1779532266757,30.6,74651.44,0.0,-0.9448,5e-05,7.41711]
[1779532271792,30.6,74652.72,0.0,-0.94473,5e-05,7.4246]
[1779532281056,30.6,74654.39,0.0,-0.94465,5e-05,7.43364]
[1779532288916,30.6,74655.35,0.0,-0.9446,5e-05,7.4383]
[1779532293952,30.6,74656.48,0.0,-0.94458,6e-05,7.44064]
[1779532295968,30.6,74650.49,0.0,-0.9449,5e-05,7.40548]
[1779532301198,30.6,74648.48,0.0,-0.945,5e-05,7.39447]
[1779532309056,30.6,74646.91,0.0,-0.94507,5e-05,7.38667]
[1779532320134,30.6,74643.05,0.0,-0.94526,5e-05,7.3661]
[1779532325170,30.61,74637.58,0.0,-0.94555,5e-05,7.3349]
[1779532330204,30.61,74636.82,0.0,-0.94558,5e-05,7.3315]
[1779532337253,30.61,74636.62,0.0,-0.94558,5e-05,7.33169]
[1779532342288,30.61,74632.39,0.0,-0.9458,5e-05,7.30783]
[1779532347326,30.61,74640.09,0.0,-0.94538,5e-05,7.35397]
[1779532352360,30.61,74638.2,0.0,-0.94549,5e-05,7.34035]
[1779532357396,30.61,74638.13,0.0,-0.94549,5e-05,7.34066]
[1779532362430,30.62,74637.66,0.0,-0.94551,5e-05,7.33859]
[1779532367465,30.62,74639.3,0.0,-0.94542,5e-05,7.34884]
[1779532369479,30.62,74646.68,0.0,-0.94501,5e-05,7.39247]
[1779532375522,30.62,74648.81,0.0,-0.94489,5e-05,7.40537]
[1779532381762,30.62,74651.88,0.0,-0.94472,5e-05,7.42387]
[1779532389620,30.62,74653.58,0.0,-0.94462,5e-05,7.43443]
[1779532395664,30.62,74655.48,0.0,-0.94451,6e-05,7.44608]
[1779532400701,30.62,74655.99,0.0,-0.94448,6e-05,7.44942]
[1779532406741,30.62,74657.11,0.0,-0.94442,6e-05,7.45647]
[1779532411973,30.62,74658.2,0.0,-0.94438,6e-05,7.46014]
[1779532422043,30.62,74659.0,0.0,-0.94433,6e-05,7.4656]
[1779532429903,30.62,74661.31,0.0,-0.9442,6e-05,7.47896]
[1779532435945,30.62,74660.81,0.0,-0.94424,6e-05,7.47505]
[1779532440980,30.62,74661.36,0.0,-0.94421,6e-05,7.47768]
[1779532446017,30.62,74661.45,0.0,-0.94421,6e-05,7.47756]
[1779532451052,30.62,74661.71,0.0,-0.94421,6e-05,7.47844]
[1779532452060,30.62,74654.12,0.0,-0.94462,5e-05,7.43352]
[1779532463138,30.62,74651.19,0.0,-0.94477,5e-05,7.41759]
[1779532464143,30.62,74659.78,0.0,-0.9443,6e-05,7.46857]
[1779532469181,30.62,74661.66,0.0,-0.94419,6e-05,7.47985]
[1779532474213,30.62,74661.35,0.0,-0.94423,6e-05,7.47492]
[1779532476227,30.62,74667.68,0.0,-0.94388,6e-05,7.51255]
[1779532477234,30.62,74673.59,0.0,-0.94355,6e-05,7.54775]
[1779532482464,30.62,74676.87,0.0,-0.94338,6e-05,7.56673]
[1779532488312,30.62,74678.36,0.0,-0.9433,6e-05,7.57479]
[1779532491335,30.62,74685.11,0.0,-0.94293,6e-05,7.61477]
[1779532492534,30.62,74696.44,0.0,-0.94229,6e-05,7.68279]
[1779532497375,30.61,74701.1,0.0,-0.94204,6e-05,7.70934]
[1779532502606,30.61,74698.09,0.0,-0.94223,6e-05,7.68937]
[1779532504425,30.61,74695.72,0.0,-0.94237,6e-05,7.67444]
[1779532509460,30.61,74694.99,0.0,-0.94242,6e-05,7.66867]
[1779532514495,30.61,74694.72,0.0,-0.94245,6e-05,7.6658]
[1779532519530,30.6,74694.58,0.0,-0.94247,6e-05,7.66373]
[1779532522746,30.6,74685.7,0.0,-0.94298,6e-05,7.60954]
[1779532523561,30.6,74685.7,0.0,-0.94298,6e-05,7.60938]
[1779532525575,30.6,74680.02,0.0,-0.9433,6e-05,7.57504]
[1779532531618,30.6,74677.07,0.0,-0.94349,6e-05,7.55366]
[1779532537659,30.6,74677.73,0.0,-0.94346,6e-05,7.55717]
[1779532542887,30.6,74678.93,0.0,-0.9434,6e-05,7.56395]
[1779532549744,30.6,74679.18,0.0,-0.94339,6e-05,7.56486]
[1779532554779,30.6,74679.34,0.0,-0.94338,6e-05,7.56541]
[1779532559814,30.6,74679.85,0.0,-0.94336,6e-05,7.56805]
[1779532564851,30.6,74680.08,0.0,-0.94335,6e-05,7.56899]
[1779532570892,30.6,74680.3,0.0,-0.94334,6e-05,7.5698]
[1779532575930,30.6,74680.63,0.0,-0.94333,6e-05,7.57134]
[1779532581978,30.59,74680.34,0.0,-0.94335,6e-05,7.56908]
[1779532587013,30.59,74677.15,0.0,-0.94353,6e-05,7.54955]
[1779532589028,30.59,74673.38,0.0,-0.94374,6e-05,7.52692]
[1779532594075,30.59,74674.31,0.0,-0.94371,6e-05,7.52919]
[1779532599100,30.59,74675.38,0.0,-0.94365,6e-05,7.53546]
[1779532604139,30.59,74677.54,0.0,-0.94353,6e-05,7.54822]
[1779532605144,30.59,74670.14,0.0,-0.94395,6e-05,7.50404]
[1779532610185,30.59,74668.4,0.0,-0.94404,6e-05,7.49356]
[1779532616223,30.59,74669.1,0.0,-0.944,6e-05,7.49817]
[1779532618238,30.59,74675.56,0.0,-0.94364,6e-05,7.53686]
[1779532624279,30.59,74677.69,0.0,-0.94352,6e-05,7.54967]
[1779532628307,30.59,74685.19,0.0,-0.9431,6e-05,7.59462]
[1779532629314,30.59,74691.51,0.0,-0.94275,6e-05,7.63252]
[1779532634349,30.59,74695.91,0.0,-0.9425,6e-05,7.65838]
[1779532639385,30.59,74697.1,0.0,-0.94245,6e-05,7.66467]
[1779532646434,30.59,74695.15,0.0,-0.94257,6e-05,7.65184]
[1779532651471,30.59,74693.38,0.0,-0.94269,6e-05,7.63726]
[1779532656505,30.59,74694.94,0.0,-0.94261,6e-05,7.64599]
[1779532661541,30.59,74694.74,0.0,-0.94263,6e-05,7.64403]
[1779532670603,30.58,74694.12,0.0,-0.94268,6e-05,7.63903]
[1779532676646,30.58,74694.14,0.0,-0.94268,6e-05,7.63839]
[1779532681682,30.58,74692.8,0.0,-0.94277,6e-05,7.62976]
[1779532687722,30.58,74693.21,0.0,-0.94275,6e-05,7.63158]
[1779532692757,30.58,74693.95,0.0,-0.94271,6e-05,7.63551]
[1779532697792,30.58,74694.51,0.0,-0.94268,6e-05,7.63839]
[1779532702827,30.58,74694.57,0.0,-0.94269,6e-05,7.63826]
[1779532704015,30.58,74681.16,0.0,-0.94344,6e-05,7.55763]
[1779532709884,30.58,74682.81,0.0,-0.94335,6e-05,7.56761]
[1779532714920,30.58,74682.46,0.0,-0.94339,6e-05,7.56226]
[1779532720969,30.58,74682.68,0.0,-0.94338,6e-05,7.5635]
[1779532727011,30.58,74681.84,0.0,-0.94343,6e-05,7.55818]
[1779532734227,30.58,74681.11,0.0,-0.94348,6e-05,7.55236]
[1779532742118,30.58,74681.64,0.0,-0.94345,6e-05,7.55561]
[1779532748160,30.58,74682.3,0.0,-0.94341,6e-05,7.55955]
[1779532753195,30.58,74682.09,0.0,-0.94343,6e-05,7.55818]
[1779532759237,30.58,74682.03,0.0,-0.94343,6e-05,7.55767]
[1779532764437,30.58,74681.35,0.0,-0.94347,6e-05,7.55344]
[1779532770314,30.58,74681.19,0.0,-0.94348,6e-05,7.55231]
[1779532775350,30.57,74681.69,0.0,-0.94348,6e-05,7.55165]
[1779532780384,30.57,74683.09,0.0,-0.9434,6e-05,7.55981]
[1779532785419,30.57,74680.8,0.0,-0.94353,6e-05,7.54589]
[1779532790454,30.57,74680.43,0.0,-0.94356,6e-05,7.54353]
[1779532793475,30.57,74688.3,0.0,-0.94312,6e-05,7.59058]
[1779532797505,30.58,74694.24,0.0,-0.94277,6e-05,7.62808]
[1779532802538,30.58,74695.82,0.0,-0.94266,6e-05,7.63959]
[1779532807573,30.58,74695.28,0.0,-0.94267,6e-05,7.63835]
[1779532811602,30.58,74681.69,0.0,-0.94342,6e-05,7.55838]
[1779532812608,30.59,74676.05,0.0,-0.94373,6e-05,7.5252]
[1779532822678,30.6,74675.0,0.0,-0.94373,6e-05,7.52486]
[1779532828720,30.6,74676.79,0.0,-0.9436,6e-05,7.53894]
[1779532833755,30.61,74677.87,0.0,-0.94353,6e-05,7.54506]
[1779532838791,30.61,74678.64,0.0,-0.94346,6e-05,7.55262]
[1779532843828,30.61,74679.2,0.0,-0.94341,6e-05,7.55753]
[1779532850881,30.61,74679.42,0.0,-0.94341,6e-05,7.55746]
[1779532855916,30.61,74681.07,0.0,-0.94334,6e-05,7.5656]
[1779532865166,30.6,74681.23,0.0,-0.94336,6e-05,7.56328]
[1779532873035,30.6,74682.12,0.0,-0.94334,6e-05,7.56551]
[1779532879078,30.59,74681.98,0.0,-0.94337,6e-05,7.56225]
[1779532883105,30.59,74686.7,0.0,-0.94312,6e-05,7.58888]
[1779532888140,30.59,74686.61,0.0,-0.94315,6e-05,7.58599]
[1779532895377,30.58,74685.17,0.0,-0.94328,6e-05,7.57093]
[1779532899217,30.58,74671.36,0.0,-0.94407,6e-05,7.48656]
[1779532900224,30.58,74668.4,0.0,-0.94424,6e-05,7.46862]
[1779532903246,30.58,74678.36,0.0,-0.94369,6e-05,7.52718]
[1779532908281,30.58,74678.9,0.0,-0.94366,6e-05,7.53061]
[1779532913316,30.58,74679.67,0.0,-0.94362,6e-05,7.53544]
[1779532918352,30.58,74681.76,0.0,-0.9435,6e-05,7.54814]
[1779532923390,30.58,74681.59,0.0,-0.9435,6e-05,7.54729]
[1779532929427,30.58,74681.32,0.0,-0.94353,6e-05,7.54439]
[1779532935658,30.57,74681.51,0.0,-0.94354,6e-05,7.5435]
[1779532946548,30.57,74680.95,0.0,-0.9436,6e-05,7.53665]
[1779532951586,30.57,74680.66,0.0,-0.94366,6e-05,7.5302]
[1779532956618,30.56,74680.68,0.0,-0.94367,6e-05,7.52885]
[1779532958630,30.56,74674.44,0.0,-0.94402,6e-05,7.49144]
[1779532963667,30.56,74675.02,0.0,-0.94398,6e-05,7.49522]
[1779532968701,30.56,74674.7,0.0,-0.94401,6e-05,7.49287]
[1779532970716,30.56,74679.71,0.0,-0.94373,6e-05,7.52269]
[1779532972728,30.56,74686.06,0.0,-0.94336,6e-05,7.562]
[1779532977763,30.57,74685.18,0.0,-0.94339,6e-05,7.55921]
[1779532983805,30.58,74685.18,0.0,-0.94335,6e-05,7.56348]
[1779532986014,30.58,74691.25,0.0,-0.94299,6e-05,7.60112]
[1779532987835,30.58,74693.28,0.0,-0.94287,6e-05,7.61438]
[1779532992870,30.58,74690.82,0.0,-0.94298,6e-05,7.60208]
[1779532999918,30.59,74687.31,0.0,-0.94315,6e-05,7.58465]
[1779533006153,30.59,74685.54,0.0,-0.94322,6e-05,7.57705]
[1779533012002,30.6,74674.81,0.0,-0.94381,6e-05,7.51276]
[1779533013009,30.6,74668.77,0.0,-0.94414,6e-05,7.4774]
[1779533018044,30.6,74672.57,0.0,-0.9439,6e-05,7.50322]
[1779533026295,30.61,74674.78,0.0,-0.94373,6e-05,7.52152]
[1779533034158,30.62,74675.78,0.0,-0.94365,6e-05,7.52936]
[1779533041206,30.62,74678.67,0.0,-0.94346,6e-05,7.54971]
[1779533046437,30.63,74680.06,0.0,-0.94335,6e-05,7.56111]
[1779533052283,30.63,74682.99,0.0,-0.94316,6e-05,7.58212]
[1779533058325,30.64,74683.12,0.0,-0.94312,6e-05,7.58626]
[1779533066576,30.64,74682.5,0.0,-0.94311,6e-05,7.58691]
[1779533074437,30.65,74685.4,0.0,-0.94293,6e-05,7.60512]
[1779533084511,30.65,74684.11,0.0,-0.94301,6e-05,7.59653]
[1779533089547,30.65,74684.62,0.0,-0.94299,6e-05,7.59854]
[1779533094580,30.65,74685.34,0.0,-0.94296,6e-05,7.60218]
[1779533099616,30.64,74684.39,0.0,-0.94302,6e-05,7.59559]
[1779533105658,30.64,74683.8,0.0,-0.94307,6e-05,7.59057]
[1779533110699,30.64,74690.8,0.0,-0.94268,6e-05,7.63174]
[1779533114725,30.64,74695.86,0.0,-0.94241,6e-05,7.66129]
[1779533119761,30.64,74694.82,0.0,-0.94245,6e-05,7.65684]
[1779533125801,30.64,74695.91,0.0,-0.94237,6e-05,7.66522]
[1779533130837,30.65,74692.34,0.0,-0.94255,6e-05,7.64592]
[1779533135871,30.65,74689.72,0.0,-0.9427,6e-05,7.62889]
[1779533140907,30.65,74684.0,0.0,-0.943,6e-05,7.5967]
[1779533143926,30.66,74691.58,0.0,-0.94256,6e-05,7.64349]
[1779533148963,30.66,74691.2,0.0,-0.94257,6e-05,7.64296]
[1779533152989,30.66,74686.25,0.0,-0.94283,6e-05,7.61478]
[1779533158030,30.67,74683.57,0.0,-0.94296,6e-05,7.60074]
[1779533163068,30.67,74682.73,0.0,-0.94299,6e-05,7.59789]
[1779533168103,30.67,74681.76,0.0,-0.94302,6e-05,7.59423]
[1779533173139,30.67,74681.61,0.0,-0.94304,6e-05,7.59275]
[1779533179179,30.67,74680.01,0.0,-0.94314,6e-05,7.58172]
[1779533184215,30.67,74681.6,0.0,-0.94306,6e-05,7.59008]
[1779533189250,30.66,74683.3,0.0,-0.94298,6e-05,7.59905]
[1779533194286,30.67,74679.56,0.0,-0.94321,6e-05,7.57353]
[1779533199320,30.67,74676.78,0.0,-0.94334,6e-05,7.55936]
[1779533204356,30.67,74674.62,0.0,-0.94345,6e-05,7.54782]
[1779533209392,30.68,74675.8,0.0,-0.94335,6e-05,7.55791]
[1779533217632,30.68,74676.15,0.0,-0.9433,6e-05,7.56399]
[1779533223489,30.69,74678.65,0.0,-0.94313,6e-05,7.58181]
[1779533228526,30.69,74677.09,0.0,-0.9432,6e-05,7.57435]
[1779533229535,30.69,74669.17,0.0,-0.94363,6e-05,7.52807]
[1779533234569,30.7,74665.73,0.0,-0.9438,6e-05,7.51038]
[1779533239603,30.7,74664.49,0.0,-0.94384,6e-05,7.50595]
[1779533244638,30.71,74665.1,0.0,-0.94377,6e-05,7.51268]
[1779533250681,30.71,74665.86,0.0,-0.9437,6e-05,7.52098]
[1779533253703,30.71,74656.71,0.0,-0.94421,6e-05,7.4653]
[1779533254709,30.72,74654.46,0.0,-0.94432,6e-05,7.45269]
[1779533259744,30.72,74650.09,0.0,-0.94453,5e-05,7.43042]
[1779533263772,30.73,74644.36,0.0,-0.94481,5e-05,7.40014]
[1779533268807,30.73,74641.6,0.0,-0.94493,5e-05,7.38744]
[1779533273842,30.74,74638.4,0.0,-0.94507,5e-05,7.37207]
[1779533280891,30.75,74636.47,0.0,-0.94513,5e-05,7.36542]
[1779533285927,30.75,74633.94,0.0,-0.94524,5e-05,7.35382]
[1779533291968,30.76,74632.56,0.0,-0.94528,5e-05,7.34962]
[1779533298011,30.76,74629.12,0.0,-0.94543,5e-05,7.33269]
[1779533303046,30.77,74625.29,0.0,-0.9456,5e-05,7.31417]
[1779533308268,30.77,74623.4,0.0,-0.94568,5e-05,7.3063]
[1779533314123,30.78,74621.53,0.0,-0.94576,5e-05,7.29617]
[1779533319158,30.79,74623.05,0.0,-0.94565,5e-05,7.30843]
[1779533324193,30.79,74625.21,0.0,-0.9455,5e-05,7.32434]
[1779533329228,30.8,74626.86,0.0,-0.94538,5e-05,7.33721]
[1779533335270,30.8,74628.55,0.0,-0.94525,5e-05,7.35088]
[1779533341312,30.81,74631.39,0.0,-0.94507,5e-05,7.3711]
[1779533347356,30.81,74630.03,0.0,-0.94511,5e-05,7.36658]
[1779533352391,30.82,74629.05,0.0,-0.94513,5e-05,7.36369]
[1779533357426,30.82,74627.84,0.0,-0.94517,5e-05,7.35947]
[1779533362465,30.83,74624.87,0.0,-0.94531,5e-05,7.34498]
[1779533367496,30.83,74625.07,0.0,-0.94527,5e-05,7.34912]
[1779533372532,30.84,74624.95,0.0,-0.94527,5e-05,7.34813]
[1779533377572,30.84,74624.61,0.0,-0.94526,5e-05,7.34902]
[1779533382605,30.85,74624.04,0.0,-0.94526,5e-05,7.34855]
[1779533387640,30.85,74626.16,0.0,-0.94512,5e-05,7.36378]
[1779533392676,30.86,74627.27,0.0,-0.94503,5e-05,7.37306]
[1779533398901,30.86,74630.27,0.0,-0.94484,5e-05,7.39445]
[1779533408972,30.87,74633.06,0.0,-0.94464,5e-05,7.41572]
[1779533414832,30.87,74634.18,0.0,-0.94455,5e-05,7.42549]
[1779533421879,30.88,74635.73,0.0,-0.94443,5e-05,7.43832]
[1779533426914,30.88,74636.42,0.0,-0.94436,5e-05,7.44503]
[1779533431949,30.89,74638.22,0.0,-0.94426,5e-05,7.45507]
[1779533436987,30.89,74640.36,0.0,-0.94411,5e-05,7.47072]
[1779533442022,30.9,74637.17,0.0,-0.94427,5e-05,7.45447]
[1779533447054,30.9,74632.1,0.0,-0.94452,5e-05,7.42724]
[1779533457124,30.91,74632.7,0.0,-0.94444,5e-05,7.43525]
[1779533463191,30.91,74629.68,0.0,-0.94458,5e-05,7.42062]
[1779533464179,30.92,74624.71,0.0,-0.94484,5e-05,7.39257]
[1779533469214,30.92,74624.72,0.0,-0.94481,5e-05,7.39555]
[1779533474248,30.93,74624.51,0.0,-0.9448,5e-05,7.39719]
[1779533479470,30.93,74625.11,0.0,-0.94474,5e-05,7.40351]
[1779533485326,30.93,74624.77,0.0,-0.94473,5e-05,7.40419]
[1779533490361,30.94,74624.78,0.0,-0.9447,5e-05,7.40684]
[1779533495399,30.94,74625.69,0.0,-0.94465,5e-05,7.41156]
[1779533505466,30.95,74627.29,0.0,-0.94451,5e-05,7.42652]
[1779533507483,30.95,74632.55,0.0,-0.94422,5e-05,7.45789]
[1779533512515,30.96,74633.37,0.0,-0.94415,5e-05,7.465]
[1779533519750,30.96,74634.23,0.0,-0.94408,5e-05,7.4733]
[1779533526614,30.97,74634.23,0.0,-0.94404,5e-05,7.47692]
[1779533532656,30.97,74635.58,0.0,-0.94395,5e-05,7.48705]
[1779533538698,30.97,74636.26,0.0,-0.94388,6e-05,7.49361]
[1779533548769,30.98,74638.82,0.0,-0.94371,6e-05,7.51275]
[1779533555817,30.99,74638.55,0.0,-0.94372,6e-05,7.51079]
[1779533562866,30.99,74638.75,0.0,-0.94368,6e-05,7.51481]
[1779533567902,30.99,74638.7,0.0,-0.94366,6e-05,7.51653]
[1779533572937,31.0,74637.9,0.0,-0.94369,6e-05,7.51381]
[1779533580193,31.0,74637.8,0.0,-0.94366,6e-05,7.51636]
[1779533586030,31.01,74636.7,0.0,-0.9437,6e-05,7.51179]
[1779533591065,31.01,74635.98,0.0,-0.94373,6e-05,7.50942]
[1779533596105,31.01,74635.52,0.0,-0.94373,6e-05,7.50893]
[1779533602142,31.02,74635.18,0.0,-0.94373,6e-05,7.50912]
[1779533610405,31.02,74634.78,0.0,-0.94372,6e-05,7.50963]
[1779533616240,31.02,74634.24,0.0,-0.94375,6e-05,7.50535]
[1779533624297,31.03,74633.76,0.0,-0.94375,6e-05,7.50535]
[1779533629332,31.03,74629.67,0.0,-0.94396,5e-05,7.48311]
[1779533634368,31.04,74629.78,0.0,-0.94393,5e-05,7.48632]
[1779533636385,31.04,74638.06,0.0,-0.94347,6e-05,7.53556]
[1779533637391,31.04,74638.72,0.0,-0.94343,6e-05,7.53984]
[1779533643433,31.04,74639.0,0.0,-0.94339,6e-05,7.54385]
[1779533649477,31.04,74639.09,0.0,-0.94341,6e-05,7.54233]
[1779533654510,31.03,74639.01,0.0,-0.94343,6e-05,7.53952]
[1779533660758,31.03,74639.88,0.0,-0.94341,6e-05,7.54232]
[1779533666594,31.03,74639.24,0.0,-0.94345,6e-05,7.53821]
[1779533668610,31.03,74626.52,0.0,-0.94415,5e-05,7.46274]
[1779533673643,31.03,74626.25,0.0,-0.94419,5e-05,7.45771]
[1779533678678,31.03,74626.95,0.0,-0.94415,5e-05,7.46226]
[1779533683713,31.03,74628.02,0.0,-0.9441,5e-05,7.46705]
[1779533689764,31.02,74628.66,0.0,-0.94409,5e-05,7.46819]
[1779533694799,31.02,74626.02,0.0,-0.94426,5e-05,7.4505]
[1779533699835,31.02,74624.27,0.0,-0.94437,5e-05,7.43895]
[1779533706883,31.01,74624.27,0.0,-0.94439,5e-05,7.43621]
[1779533719974,31.0,74622.14,0.0,-0.94456,5e-05,7.41791]
[1779533727023,31.0,74619.45,0.0,-0.94474,5e-05,7.39868]
[1779533732059,30.99,74618.67,0.0,-0.94482,5e-05,7.38923]
[1779533741320,30.99,74618.14,0.0,-0.94489,5e-05,7.38195]
[1779533747168,30.98,74616.92,0.0,-0.94498,5e-05,7.37275]
[1779533754220,30.98,74616.84,0.0,-0.94501,5e-05,7.36942]
[1779533759254,30.98,74616.58,0.0,-0.94505,5e-05,7.3655]
[1779533764287,30.97,74621.5,0.0,-0.9448,5e-05,7.39225]
[1779533769323,30.97,74628.19,0.0,-0.94445,5e-05,7.4293]
[1779533772344,30.97,74633.53,0.0,-0.94417,5e-05,7.45928]
[1779533773352,30.97,74635.26,0.0,-0.94409,5e-05,7.46879]
[1779533775365,30.97,74641.86,0.0,-0.94372,6e-05,7.50817]
[1779533780400,30.97,74642.42,0.0,-0.94367,6e-05,7.51364]
[1779533785439,30.97,74642.77,0.0,-0.94364,6e-05,7.51681]
[1779533790472,30.97,74634.11,0.0,-0.94411,5e-05,7.4656]
[1779533795507,30.97,74634.29,0.0,-0.94413,5e-05,7.46358]
[1779533800542,30.97,74635.71,0.0,-0.94406,5e-05,7.47063]
[1779533807591,30.97,74637.38,0.0,-0.94398,6e-05,7.47889]
[1779533812626,30.97,74633.14,0.0,-0.94421,5e-05,7.45461]
[1779533817664,30.97,74633.8,0.0,-0.94417,5e-05,7.45911]
[1779533822697,30.97,74633.09,0.0,-0.94421,5e-05,7.45486]
[1779533828738,30.97,74630.97,0.0,-0.94433,5e-05,7.44197]
[1779533833774,30.97,74629.48,0.0,-0.94441,5e-05,7.43295]
[1779533838809,30.97,74630.27,0.0,-0.94436,5e-05,7.43808]
[1779533844851,30.97,74632.3,0.0,-0.94422,5e-05,7.45379]
[1779533851900,30.98,74631.83,0.0,-0.94422,5e-05,7.45219]
[1779533858949,30.99,74631.55,0.0,-0.9442,5e-05,7.45488]
[1779533869019,30.99,74630.53,0.0,-0.94421,5e-05,7.45303]
[1779533876069,30.99,74630.4,0.0,-0.94422,5e-05,7.45182]
[1779533882312,30.99,74630.67,0.0,-0.94421,5e-05,7.45302]
[1779533888153,30.99,74636.69,0.0,-0.94389,6e-05,7.48797]
[1779533897216,30.99,74636.82,0.0,-0.94389,6e-05,7.48751]
[1779533902455,30.99,74635.41,0.0,-0.94398,5e-05,7.47845]
[1779533912525,30.99,74632.86,0.0,-0.94415,5e-05,7.45894]
[1779533922596,30.99,74632.06,0.0,-0.94421,5e-05,7.45292]
[1779533932666,30.98,74631.64,0.0,-0.94424,5e-05,7.44912]
[1779533940521,30.98,74631.16,0.0,-0.94428,5e-05,7.44516]
[1779533945555,30.98,74631.11,0.0,-0.94429,5e-05,7.44412]
[1779533950592,30.98,74630.05,0.0,-0.94436,5e-05,7.437]
[1779533956633,30.98,74630.05,0.0,-0.94437,5e-05,7.43544]
[1779533961668,30.97,74630.07,0.0,-0.94439,5e-05,7.43381]
[1779533967710,30.97,74630.79,0.0,-0.94435,5e-05,7.43752]
[1779533972747,30.97,74623.23,0.0,-0.94479,5e-05,7.38961]
[1779533977782,30.97,74623.28,0.0,-0.9448,5e-05,7.38829]
[1779533983016,30.97,74624.13,0.0,-0.94477,5e-05,7.39229]
[1779533988859,30.97,74625.33,0.0,-0.94471,5e-05,7.39866]
[1779533993894,30.96,74623.89,0.0,-0.9448,5e-05,7.38874]
[1779533999936,30.96,74621.75,0.0,-0.94493,5e-05,7.37459]
[1779534004976,30.96,74623.65,0.0,-0.94484,5e-05,7.38426]
[1779534010012,30.96,74626.92,0.0,-0.94468,5e-05,7.40199]
[1779534016053,30.95,74627.54,0.0,-0.94466,5e-05,7.4035]
[1779534023296,30.95,74627.88,0.0,-0.94466,5e-05,7.40339]
[1779534029144,30.95,74622.47,0.0,-0.94497,5e-05,7.37005]
[1779534031158,30.95,74627.58,0.0,-0.94472,5e-05,7.39614]
[1779534037200,30.94,74628.24,0.0,-0.9447,5e-05,7.39847]
[1779534042236,30.94,74627.48,0.0,-0.94476,5e-05,7.39256]
[1779534049283,30.94,74629.33,0.0,-0.94468,5e-05,7.40135]
[1779534054318,30.94,74629.52,0.0,-0.94468,5e-05,7.40095]
[1779534059354,30.93,74630.09,0.0,-0.94466,5e-05,7.40279]
[1779534064391,30.93,74630.36,0.0,-0.94466,5e-05,7.40284]
[1779534073649,30.93,74629.64,0.0,-0.94473,5e-05,7.39529]
[1779534079495,30.92,74630.18,0.0,-0.94472,5e-05,7.39727]
[1779534087553,30.92,74629.66,0.0,-0.94477,5e-05,7.39188]
[1779534092587,30.92,74629.47,0.0,-0.94481,5e-05,7.38613]
[1779534102657,30.91,74629.58,0.0,-0.94483,5e-05,7.3837]
[1779534107692,30.91,74630.89,0.0,-0.94478,5e-05,7.38997]
[1779534112728,30.91,74631.29,0.0,-0.94477,5e-05,7.39089]
[1779534117764,30.91,74631.98,0.0,-0.94474,5e-05,7.39351]
[1779534122799,30.9,74635.45,0.0,-0.94457,5e-05,7.41238]
[1779534129848,30.9,74636.37,0.0,-0.94454,5e-05,7.41533]
[1779534135888,30.9,74634.95,0.0,-0.94464,5e-05,7.40485]
[1779534140922,30.89,74634.5,0.0,-0.94468,5e-05,7.40043]
[1779534150990,30.89,74633.87,0.0,-0.94475,5e-05,7.39281]
[1779534154213,30.89,74640.03,0.0,-0.94445,5e-05,7.42468]
[1779534160058,30.88,74642.72,0.0,-0.94432,5e-05,7.43838]
[1779534165097,30.88,74646.17,0.0,-0.94416,6e-05,7.4562]
[1779534170128,30.87,74646.29,0.0,-0.94416,6e-05,7.45527]
[1779534175163,30.87,74643.4,0.0,-0.94434,5e-05,7.43596]
[1779534180199,30.87,74644.57,0.0,-0.94429,5e-05,7.44152]
[1779534182213,30.87,74640.35,0.0,-0.94453,5e-05,7.41577]
[1779534187248,30.87,74648.65,0.0,-0.94409,6e-05,7.46365]
[1779534188253,30.87,74649.44,0.0,-0.94405,6e-05,7.46799]
[1779534193288,30.86,74650.78,0.0,-0.94399,6e-05,7.47423]
[1779534198324,30.86,74651.25,0.0,-0.94398,6e-05,7.47532]
[1779534203359,30.86,74651.84,0.0,-0.94396,6e-05,7.47713]
[1779534209401,30.85,74652.22,0.0,-0.94396,6e-05,7.47737]
[1779534214659,30.85,74652.2,0.0,-0.944,6e-05,7.47235]
[1779534220478,30.85,74651.86,0.0,-0.94404,6e-05,7.4684]
[1779534226520,30.85,74652.75,0.0,-0.94401,6e-05,7.47165]
[1779534232562,30.84,74651.27,0.0,-0.94411,6e-05,7.46101]
[1779534237598,30.84,74651.26,0.0,-0.94412,6e-05,7.4594]
[1779534240621,30.84,74657.13,0.0,-0.94381,6e-05,7.49321]
[1779534246666,30.83,74657.59,0.0,-0.9438,6e-05,7.49391]
[1779534253718,30.83,74657.82,0.0,-0.94381,6e-05,7.49294]
[1779534262781,30.83,74657.09,0.0,-0.94388,6e-05,7.48545]
[1779534267816,30.82,74652.83,0.0,-0.94413,6e-05,7.45872]
[1779534272853,30.82,74650.75,0.0,-0.94428,6e-05,7.44174]
[1779534277886,30.82,74649.08,0.0,-0.94439,5e-05,7.43046]
[1779534284936,30.82,74647.85,0.0,-0.94447,5e-05,7.42099]
[1779534289970,30.81,74649.97,0.0,-0.94437,6e-05,7.4324]
[1779534296014,30.81,74650.2,0.0,-0.94437,6e-05,7.43211]
[1779534301047,30.81,74647.97,0.0,-0.94451,5e-05,7.41757]
[1779534307090,30.81,74647.96,0.0,-0.94452,5e-05,7.41589]
[1779534313131,30.8,74645.76,0.0,-0.94466,5e-05,7.40135]
[1779534323202,30.8,74644.84,0.0,-0.94473,5e-05,7.39339]
[1779534331257,30.8,74643.19,0.0,-0.94486,5e-05,7.3785]
[1779534336291,30.79,74642.24,0.0,-0.94493,5e-05,7.37173]
[1779534339312,30.79,74657.9,0.0,-0.94408,6e-05,7.46301]
[1779534340320,30.79,74664.91,0.0,-0.94369,6e-05,7.50458]
[1779534342334,30.79,74665.29,0.0,-0.94366,6e-05,7.50716]
[1779534344348,30.79,74659.81,0.0,-0.94397,6e-05,7.47441]
[1779534349384,30.79,74658.63,0.0,-0.94405,6e-05,7.46546]
[1779534354419,30.79,74657.91,0.0,-0.94412,6e-05,7.45888]
[1779534359454,30.78,74658.2,0.0,-0.94411,6e-05,7.45907]
[1779534364489,30.78,74659.67,0.0,-0.94405,6e-05,7.46586]
[1779534369524,30.78,74660.91,0.0,-0.944,6e-05,7.47112]
[1779534374559,30.77,74659.64,0.0,-0.94409,6e-05,7.46162]
[1779534379595,30.77,74660.11,0.0,-0.94408,6e-05,7.46244]
[1779534384629,30.77,74652.01,0.0,-0.94455,5e-05,7.41276]
[1779534386644,30.77,74649.07,0.0,-0.94471,5e-05,7.39485]
[1779534391683,30.76,74650.6,0.0,-0.94467,5e-05,7.39908]
[1779534396717,30.76,74652.66,0.0,-0.94456,5e-05,7.41019]
[1779534401753,30.76,74657.5,0.0,-0.94431,6e-05,7.43709]
[1779534403767,30.76,74663.89,0.0,-0.94396,6e-05,7.4746]
[1779534408802,30.76,74661.58,0.0,-0.94411,6e-05,7.45915]
[1779534416066,30.75,74661.4,0.0,-0.94414,6e-05,7.45535]
[1779534421893,30.75,74658.33,0.0,-0.94433,6e-05,7.43548]
[1779534427935,30.75,74657.06,0.0,-0.94442,6e-05,7.42603]
[1779534431969,30.74,74669.17,0.0,-0.94376,6e-05,7.49619]
[1779534432972,30.74,74671.49,0.0,-0.94364,6e-05,7.5091]
[1779534438004,30.74,74672.26,0.0,-0.94362,6e-05,7.5119]
[1779534443044,30.74,74674.52,0.0,-0.94351,6e-05,7.52301]
[1779534448079,30.73,74672.46,0.0,-0.94365,6e-05,7.50841]
[1779534454122,30.73,74672.35,0.0,-0.94371,6e-05,7.50145]
[1779534459156,30.72,74672.44,0.0,-0.94372,6e-05,7.50025]
[1779534464191,30.72,74675.25,0.0,-0.94358,6e-05,7.51483]
[1779534469226,30.72,74675.26,0.0,-0.9436,6e-05,7.51279]
[1779534474261,30.71,74675.6,0.0,-0.9436,6e-05,7.51276]
[1779534479296,30.71,74675.57,0.0,-0.94362,6e-05,7.51058]
[1779534486559,30.71,74678.64,0.0,-0.94348,6e-05,7.52614]
[1779534492388,30.7,74679.64,0.0,-0.94344,6e-05,7.5298]
[1779534496628,30.7,74687.6,0.0,-0.94302,6e-05,7.57544]
[1779534502458,30.7,74687.87,0.0,-0.94302,6e-05,7.57479]
[1779534507497,30.69,74691.55,0.0,-0.94284,6e-05,7.59405]
[1779534512533,30.69,74690.2,0.0,-0.94296,6e-05,7.58073]
[1779534517566,30.69,74691.82,0.0,-0.94289,6e-05,7.58817]
[1779534522602,30.68,74691.01,0.0,-0.94296,6e-05,7.5812]
[1779534525629,30.68,74697.95,0.0,-0.94258,6e-05,7.62121]
[1779534532676,30.67,74699.78,0.0,-0.94251,6e-05,7.62888]
[1779534537711,30.67,74700.63,0.0,-0.94248,6e-05,7.63151]
[1779534544762,30.66,74701.74,0.0,-0.94245,6e-05,7.63466]
[1779534549799,30.66,74701.73,0.0,-0.94248,6e-05,7.63207]
[1779534554834,30.66,74702.05,0.0,-0.94249,6e-05,7.63145]
[1779534559873,30.65,74702.69,0.0,-0.94247,6e-05,7.63276]
[1779534565916,30.65,74703.22,0.0,-0.94247,6e-05,7.63289]
[1779534572964,30.64,74703.23,0.0,-0.94253,6e-05,7.62614]
[1779534577999,30.64,74705.35,0.0,-0.94243,6e-05,7.63644]
[1779534583035,30.63,74706.85,0.0,-0.94237,6e-05,7.64305]
[1779534588069,30.63,74708.22,0.0,-0.94232,6e-05,7.64889]
[1779534593105,30.63,74707.21,0.0,-0.9424,6e-05,7.64037]
[1779534599146,30.62,74707.22,0.0,-0.94242,6e-05,7.63755]
[1779534604181,30.62,74706.51,0.0,-0.94249,6e-05,7.63088]
[1779534609216,30.61,74710.09,0.0,-0.94231,6e-05,7.65013]
[1779534611230,30.61,74712.89,0.0,-0.94216,6e-05,7.66603]
[1779534616265,30.61,74714.12,0.0,-0.94212,6e-05,7.67032]
[1779534621299,30.6,74711.91,0.0,-0.94227,6e-05,7.65441]
[1779534627549,30.6,74711.05,0.0,-0.94234,6e-05,7.64627]
[1779534632378,30.59,74717.53,0.0,-0.94202,6e-05,7.67973]
[1779534637412,30.59,74718.7,0.0,-0.94197,6e-05,7.68482]
[1779534642447,30.59,74720.07,0.0,-0.94192,6e-05,7.6902]
[1779534644465,30.58,74726.87,0.0,-0.94154,6e-05,7.73043]
[1779534649495,30.58,74727.0,0.0,-0.94156,6e-05,7.72839]
[1779534655538,30.58,74727.31,0.0,-0.94158,6e-05,7.72681]
[1779534660573,30.57,74726.02,0.0,-0.94168,6e-05,7.7161]
[1779534665608,30.57,74718.48,0.0,-0.94214,6e-05,7.66756]
[1779534670642,30.56,74717.45,0.0,-0.94222,6e-05,7.65883]
[1779534675683,30.56,74716.07,0.0,-0.94232,6e-05,7.64798]
[1779534682727,30.55,74716.45,0.0,-0.94233,6e-05,7.64728]
[1779534687968,30.55,74714.18,0.0,-0.94249,6e-05,7.63065]
[1779534694812,30.54,74712.92,0.0,-0.94261,6e-05,7.61655]
[1779534698038,30.54,74710.07,0.0,-0.94279,6e-05,7.59813]
[1779534704882,30.54,74708.18,0.0,-0.94292,6e-05,7.58402]
[1779534716966,30.53,74706.35,0.0,-0.94307,6e-05,7.56855]
[1779534723012,30.53,74704.76,0.0,-0.94318,6e-05,7.55686]
[1779534728251,30.52,74706.73,0.0,-0.94308,6e-05,7.56699]
[1779534738321,30.52,74706.83,0.0,-0.94311,6e-05,7.56397]
[1779534747193,30.51,74708.06,0.0,-0.94306,6e-05,7.56894]
[1779534753234,30.51,74708.92,0.0,-0.94305,6e-05,7.5692]
[1779534758461,30.51,74711.85,0.0,-0.9429,6e-05,7.58521]
[1779534768531,30.51,74711.78,0.0,-0.94293,6e-05,7.58206]
[1779534775390,30.5,74711.45,0.0,-0.94297,6e-05,7.57824]
[1779534780424,30.5,74711.67,0.0,-0.94297,6e-05,7.57833]
[1779534786466,30.5,74712.39,0.0,-0.94294,6e-05,7.58119]
[1779534798547,30.49,74711.72,0.0,-0.94301,6e-05,7.57433]
[1779534803586,30.49,74711.51,0.0,-0.94303,6e-05,7.57194]
[1779534808811,30.49,74711.48,0.0,-0.94304,6e-05,7.57066]
[1779534818883,30.49,74711.28,0.0,-0.9431,6e-05,7.56399]
[1779534825739,30.48,74711.15,0.0,-0.94312,6e-05,7.56154]
[1779534831780,30.48,74711.06,0.0,-0.94314,6e-05,7.55973]
[1779534839026,30.48,74711.0,0.0,-0.94316,6e-05,7.5573]
[1779534844873,30.48,74710.67,0.0,-0.94319,6e-05,7.55373]
[1779534857962,30.47,74710.97,0.0,-0.94321,6e-05,7.55205]
[1779534868035,30.47,74710.8,0.0,-0.94324,6e-05,7.54858]
[1779534878107,30.46,74710.79,0.0,-0.94329,6e-05,7.54227]
[1779534889375,30.46,74710.15,0.0,-0.94336,6e-05,7.53547]
[1779534895229,30.45,74709.75,0.0,-0.9434,6e-05,7.53147]
[1779534898257,30.45,74701.68,0.0,-0.94386,6e-05,7.48227]
[1779534903289,30.45,74706.84,0.0,-0.94358,6e-05,7.51235]
[1779534908326,30.45,74710.11,0.0,-0.9434,6e-05,7.53103]
[1779534913366,30.45,74713.01,0.0,-0.94325,6e-05,7.54688]
[1779534919589,30.45,74712.57,0.0,-0.94329,6e-05,7.54259]
[1779534929661,30.44,74712.58,0.0,-0.94332,6e-05,7.53981]
[1779534938542,30.44,74713.07,0.0,-0.94333,6e-05,7.5376]
[1779534945589,30.44,74713.84,0.0,-0.9433,6e-05,7.54057]
[1779534950626,30.43,74714.13,0.0,-0.9433,6e-05,7.54089]
[1779534959871,30.43,74714.78,0.0,-0.94329,6e-05,7.54264]
[1779534966738,30.43,74714.51,0.0,-0.94331,6e-05,7.53959]
[1779534971773,30.43,74713.79,0.0,-0.94337,6e-05,7.53386]
[1779534979828,30.42,74712.4,0.0,-0.94346,6e-05,7.5238]
[1779534984863,30.42,74713.35,0.0,-0.94342,6e-05,7.52865]
[1779534990087,30.42,74713.82,0.0,-0.9434,6e-05,7.53018]
[1779534995940,30.42,74714.01,0.0,-0.94343,6e-05,7.5268]
[1779535000975,30.42,74713.87,0.0,-0.94345,6e-05,7.52492]
[1779535006011,30.41,74714.58,0.0,-0.94341,6e-05,7.52815]
[1779535011045,30.41,74715.29,0.0,-0.94339,6e-05,7.53134]
[1779535016080,30.41,74714.55,0.0,-0.94344,6e-05,7.52602]
[1779535021115,30.41,74715.18,0.0,-0.94341,6e-05,7.52875]
[1779535026150,30.41,74714.9,0.0,-0.94344,6e-05,7.52579]
[1779535033198,30.4,74714.18,0.0,-0.94349,6e-05,7.52025]
[1779535040438,30.4,74714.45,0.0,-0.94349,6e-05,7.52027]
[1779535050508,30.4,74714.55,0.0,-0.9435,6e-05,7.5189]
[1779535056359,30.4,74715.3,0.0,-0.94349,6e-05,7.51919]
[1779535061394,30.4,74715.03,0.0,-0.94352,6e-05,7.51636]
[1779535069451,30.39,74715.42,0.0,-0.94351,6e-05,7.5171]
[1779535076502,30.39,74714.45,0.0,-0.94358,6e-05,7.5102]
[1779535081537,30.39,74714.02,0.0,-0.94361,6e-05,7.50652]
[1779535086572,30.39,74714.33,0.0,-0.9436,6e-05,7.50762]
[1779535095639,30.39,74714.36,0.0,-0.94362,6e-05,7.50588]
[1779535097651,30.38,74719.85,0.0,-0.94331,6e-05,7.53859]
[1779535099665,30.38,74724.21,0.0,-0.94307,6e-05,7.56442]
[1779535104701,30.38,74726.36,0.0,-0.94296,6e-05,7.57599]
[1779535110933,30.38,74726.45,0.0,-0.94297,6e-05,7.57458]
[1779535112759,30.37,74731.23,0.0,-0.94276,6e-05,7.59698]
[1779535117791,30.37,74732.13,0.0,-0.94272,6e-05,7.60073]
[1779535122826,30.37,74734.69,0.0,-0.94259,6e-05,7.61503]
[1779535127861,30.37,74736.3,0.0,-0.94251,6e-05,7.62324]
[1779535132898,30.36,74736.0,0.0,-0.94255,6e-05,7.61899]
[1779535137931,30.36,74735.65,0.0,-0.94259,6e-05,7.61483]
[1779535142965,30.36,74733.91,0.0,-0.94271,6e-05,7.60228]
[1779535148008,30.35,74732.31,0.0,-0.94281,6e-05,7.59106]
[1779535155050,30.35,74732.14,0.0,-0.94284,6e-05,7.58808]
[1779535160085,30.35,74730.65,0.0,-0.94294,6e-05,7.57731]
[1779535171362,30.34,74731.39,0.0,-0.94296,6e-05,7.57499]
[1779535177204,30.34,74731.45,0.0,-0.94297,6e-05,7.57319]
[1779535184253,30.34,74731.58,0.0,-0.94299,6e-05,7.57192]
[1779535191502,30.33,74731.55,0.0,-0.94301,6e-05,7.56978]
[1779535201570,30.33,74731.68,0.0,-0.94303,6e-05,7.56786]
[1779535207414,30.33,74731.68,0.0,-0.94304,6e-05,7.56628]
[1779535212451,30.32,74733.55,0.0,-0.94295,6e-05,7.57651]
[1779535218492,30.32,74733.61,0.0,-0.94296,6e-05,7.57484]
[1779535223527,30.32,74730.89,0.0,-0.94313,6e-05,7.55696]
[1779535229569,30.32,74730.4,0.0,-0.94317,6e-05,7.55235]
[1779535234603,30.31,74731.9,0.0,-0.94312,6e-05,7.55707]
[1779535239639,30.31,74727.1,0.0,-0.94341,6e-05,7.52659]
[1779535244674,30.31,74728.41,0.0,-0.94335,6e-05,7.53302]
[1779535250716,30.31,74728.82,0.0,-0.94332,6e-05,7.53611]
[1779535256758,30.31,74729.5,0.0,-0.94328,6e-05,7.5406]
[1779535261996,30.31,74730.13,0.0,-0.94325,6e-05,7.54334]
[1779535269857,30.31,74730.46,0.0,-0.94325,6e-05,7.54345]
[1779535274887,30.31,74730.72,0.0,-0.94324,6e-05,7.54404]
[1779535282139,30.31,74730.71,0.0,-0.94324,6e-05,7.54462]
[1779535288990,30.31,74732.52,0.0,-0.94311,6e-05,7.55798]
[1779535295029,30.31,74731.88,0.0,-0.94315,6e-05,7.55293]
[1779535302076,30.32,74730.34,0.0,-0.94322,6e-05,7.54609]
[1779535310133,30.32,74730.62,0.0,-0.94317,6e-05,7.55062]
[1779535317181,30.33,74730.98,0.0,-0.94313,6e-05,7.55524]
[1779535322446,30.33,74731.15,0.0,-0.9431,6e-05,7.55793]
[1779535328258,30.33,74730.61,0.0,-0.94312,6e-05,7.55655]
[1779535334301,30.33,74731.28,0.0,-0.94306,6e-05,7.56238]
[1779535339334,30.34,74732.31,0.0,-0.94299,6e-05,7.57005]
[1779535345377,30.34,74733.3,0.0,-0.94292,6e-05,7.57762]
[1779535352656,30.34,74735.67,0.0,-0.94279,6e-05,7.59049]
[1779535359475,30.34,74733.46,0.0,-0.9429,6e-05,7.57888]
[1779535369545,30.35,74733.31,0.0,-0.94288,6e-05,7.58009]
[1779535374581,30.35,74732.26,0.0,-0.94294,6e-05,7.57427]
[1779535379615,30.35,74735.87,0.0,-0.94273,6e-05,7.59661]
[1779535384650,30.35,74735.22,0.0,-0.94276,6e-05,7.59359]
[1779535389685,30.35,74735.9,0.0,-0.94271,6e-05,7.59859]
[1779535396734,30.35,74735.92,0.0,-0.9427,6e-05,7.60001]
[1779535403013,30.35,74735.28,0.0,-0.94275,6e-05,7.59462]
[1779535409825,30.35,74734.84,0.0,-0.9428,6e-05,7.58928]
[1779535420902,30.34,74734.18,0.0,-0.9429,6e-05,7.57732]
[1779535425938,30.34,74733.83,0.0,-0.94294,6e-05,7.57311]
[1779535431984,30.33,74735.32,0.0,-0.94289,6e-05,7.57918]
[1779535438026,30.33,74735.24,0.0,-0.94292,6e-05,7.57607]
[1779535440049,30.33,74741.34,0.0,-0.94258,6e-05,7.61223]
[1779535441057,30.33,74755.01,0.0,-0.94179,6e-05,7.69577]
[1779535443301,30.33,74760.19,0.0,-0.94149,6e-05,7.72746]
[1779535449110,30.33,74763.63,0.0,-0.94129,6e-05,7.74815]
[1779535454144,30.32,74765.56,0.0,-0.94118,6e-05,7.75956]
[1779535459178,30.32,74766.37,0.0,-0.94114,6e-05,7.7642]
[1779535461193,30.32,74759.6,0.0,-0.94154,6e-05,7.7219]
[1779535462203,30.32,74754.91,0.0,-0.94181,6e-05,7.69321]
[1779535467235,30.32,74753.95,0.0,-0.94188,6e-05,7.68584]
[1779535472269,30.32,74754.83,0.0,-0.94188,6e-05,7.68491]
[1779535477308,30.31,74754.78,0.0,-0.9419,6e-05,7.68279]
[1779535482343,30.31,74751.63,0.0,-0.94209,6e-05,7.66317]
[1779535490400,30.31,74752.39,0.0,-0.94208,6e-05,7.66445]
[1779535499462,30.3,74753.67,0.0,-0.94203,6e-05,7.669]
[1779535505504,30.3,74756.11,0.0,-0.94192,6e-05,7.68151]
[1779535510539,30.29,74760.39,0.0,-0.94169,6e-05,7.70536]
[1779535512553,30.29,74767.31,0.0,-0.94129,6e-05,7.74703]
[1779535517588,30.29,74770.77,0.0,-0.94109,6e-05,7.76876]
[1779535522623,30.29,74771.52,0.0,-0.94104,6e-05,7.77383]
[1779535527657,30.3,74772.91,0.0,-0.94096,6e-05,7.78262]
[1779535532693,30.3,74771.94,0.0,-0.94104,6e-05,7.77343]
[1779535537729,30.3,74779.36,0.0,-0.9406,6e-05,7.81927]
[1779535544008,30.29,74778.27,0.0,-0.94067,6e-05,7.81212]
[1779535549811,30.29,74777.76,0.0,-0.9407,6e-05,7.80855]
[1779535561896,30.29,74781.09,0.0,-0.94052,6e-05,7.82809]
[1779535562903,30.29,74777.78,0.0,-0.94071,6e-05,7.80756]
[1779535567938,30.29,74778.9,0.0,-0.94065,6e-05,7.81439]
[1779535572972,30.29,74781.0,0.0,-0.94052,6e-05,7.82717]
[1779535580029,30.29,74783.78,0.0,-0.94036,6e-05,7.84394]
[1779535585065,30.29,74781.55,0.0,-0.9405,6e-05,7.82974]
[1779535590096,30.29,74780.32,0.0,-0.94058,6e-05,7.82168]
[1779535595131,30.29,74779.23,0.0,-0.94067,6e-05,7.81082]
[1779535600166,30.29,74777.31,0.0,-0.9408,6e-05,7.79701]
[1779535606215,30.28,74778.55,0.0,-0.94077,6e-05,7.80093]
[1779535611243,30.28,74782.03,0.0,-0.94059,6e-05,7.81996]
[1779535616278,30.27,74783.65,0.0,-0.94052,6e-05,7.82673]
[1779535622323,30.26,74784.65,0.0,-0.94051,6e-05,7.82835]
[1779535627357,30.26,74781.88,0.0,-0.9407,6e-05,7.80801]
[1779535633399,30.25,74782.08,0.0,-0.94072,6e-05,7.80617]
[1779535639441,30.25,74782.46,0.0,-0.94074,6e-05,7.80426]
[1779535644477,30.24,74781.95,0.0,-0.9408,6e-05,7.7981]
[1779535652533,30.23,74782.96,0.0,-0.94081,6e-05,7.7963]
[1779535658576,30.23,74782.64,0.0,-0.94085,6e-05,7.79142]
[1779535660589,30.23,74777.18,0.0,-0.94119,6e-05,7.75651]
[1779535661595,30.23,74775.15,0.0,-0.94131,6e-05,7.74346]
[1779535667638,30.22,74773.97,0.0,-0.94141,6e-05,7.73272]
[1779535672672,30.22,74773.88,0.0,-0.94144,6e-05,7.72971]
[1779535678713,30.21,74773.69,0.0,-0.94148,6e-05,7.72558]
[1779535684988,30.21,74777.34,0.0,-0.9413,6e-05,7.74493]
[1779535690798,30.2,74776.67,0.0,-0.94137,6e-05,7.73759]
[1779535697846,30.2,74776.58,0.0,-0.9414,6e-05,7.73384]
[1779535703889,30.19,74775.6,0.0,-0.9415,6e-05,7.72408]
[1779535708923,30.19,74774.25,0.0,-0.9416,6e-05,7.71314]
[1779535715200,30.18,74769.7,0.0,-0.94192,6e-05,7.67897]
[1779535721008,30.18,74770.19,0.0,-0.94192,6e-05,7.67916]
[1779535726042,30.18,74770.47,0.0,-0.94192,6e-05,7.67855]
[1779535731078,30.17,74770.55,0.0,-0.94194,6e-05,7.67672]
[1779535739134,30.17,74770.78,0.0,-0.94196,6e-05,7.67491]
[1779535745410,30.16,74770.69,0.0,-0.942,6e-05,7.67072]
[1779535755480,30.16,74771.2,0.0,-0.94201,6e-05,7.66938]
[1779535765550,30.15,74771.31,0.0,-0.94205,6e-05,7.66567]
[1779535771362,30.14,74770.7,0.0,-0.94213,6e-05,7.65651]
[1779535776397,30.14,74770.4,0.0,-0.94217,6e-05,7.65221]
[1779535781431,30.14,74770.42,0.0,-0.94218,6e-05,7.65073]
[1779535788481,30.13,74770.67,0.0,-0.9422,6e-05,7.6491]
[1779535794523,30.13,74770.99,0.0,-0.9422,6e-05,7.64869]
[1779535803586,30.12,74771.0,0.0,-0.94223,6e-05,7.64557]
[1779535808621,30.12,74771.72,0.0,-0.94221,6e-05,7.64798]
[1779535814663,30.12,74771.37,0.0,-0.94226,6e-05,7.64301]
[1779535822719,30.11,74771.47,0.0,-0.94228,6e-05,7.64046]
[1779535827754,30.11,74769.74,0.0,-0.9424,6e-05,7.62797]
[1779535832789,30.11,74765.4,0.0,-0.94269,6e-05,7.59637]
[1779535837826,30.1,74765.17,0.0,-0.94272,6e-05,7.59339]
[1779535844874,30.1,74764.09,0.0,-0.9428,6e-05,7.58485]
[1779535849910,30.1,74765.47,0.0,-0.94273,6e-05,7.59229]
[1779535853940,30.1,74761.26,0.0,-0.94298,6e-05,7.56545]
[1779535859979,30.1,74763.13,0.0,-0.94288,6e-05,7.57577]
[1779535866254,30.09,74763.3,0.0,-0.94288,6e-05,7.57569]
[1779535873070,30.09,74762.14,0.0,-0.94296,6e-05,7.56749]
[1779535883137,30.09,74760.49,0.0,-0.94307,6e-05,7.55567]
[1779535888176,30.09,74756.91,0.0,-0.94329,6e-05,7.533]
[1779535894217,30.09,74756.94,0.0,-0.94332,6e-05,7.52897]
[1779535899254,30.09,74755.4,0.0,-0.94341,6e-05,7.51876]
[1779535905295,30.08,74754.74,0.0,-0.94346,6e-05,7.51369]
[1779535910330,30.08,74753.71,0.0,-0.94353,6e-05,7.50649]
[1779535916603,30.08,74753.6,0.0,-0.94355,6e-05,7.50447]
[1779535926673,30.08,74752.78,0.0,-0.94361,6e-05,7.4975]
[1779535936744,30.07,74751.58,0.0,-0.9437,6e-05,7.48815]
[1779535942556,30.07,74751.77,0.0,-0.9437,6e-05,7.48833]
[1779535944570,30.07,74757.92,0.0,-0.94336,6e-05,7.52497]
[1779535949608,30.07,74760.88,0.0,-0.9432,6e-05,7.54203]
[1779535954643,30.07,74763.24,0.0,-0.9431,6e-05,7.55167]
[1779535959680,30.07,74763.58,0.0,-0.94309,6e-05,7.55273]
[1779535966955,30.06,74766.19,0.0,-0.94296,6e-05,7.56665]
[1779535972771,30.06,74767.86,0.0,-0.94287,6e-05,7.57561]
[1779535979819,30.06,74768.25,0.0,-0.94287,6e-05,7.57597]
[1779535984854,30.06,74769.76,0.0,-0.94279,6e-05,7.58421]
[1779535994922,30.05,74769.81,0.0,-0.94281,6e-05,7.582]
[1779535999960,30.05,74770.65,0.0,-0.94278,6e-05,7.58566]
[1779536004995,30.05,74770.19,0.0,-0.94282,6e-05,7.58165]
[1779536011037,30.05,74770.86,0.0,-0.94281,6e-05,7.58133]
[1779536015066,30.04,74765.74,0.0,-0.94312,6e-05,7.54913]
[1779536020099,30.04,74763.63,0.0,-0.94324,6e-05,7.53534]
[1779536027377,30.04,74759.89,0.0,-0.94347,6e-05,7.51135]
[1779536036212,30.04,74757.58,0.0,-0.94362,6e-05,7.49597]
[1779536046282,30.04,74756.74,0.0,-0.94368,6e-05,7.48944]
[1779536047520,30.04,74751.15,0.0,-0.944,6e-05,7.45536]
[1779536054338,30.04,74751.61,0.0,-0.94397,6e-05,7.45764]
[1779536059373,30.04,74751.9,0.0,-0.94396,6e-05,7.45911]
[1779536067661,30.03,74752.13,0.0,-0.94395,6e-05,7.45992]
[1779536076492,30.03,74752.77,0.0,-0.94394,6e-05,7.46008]
[1779536081526,30.03,74753.09,0.0,-0.94393,6e-05,7.46174]
[1779536086562,30.03,74749.72,0.0,-0.94412,6e-05,7.44098]
[1779536092605,30.03,74746.78,0.0,-0.94429,6e-05,7.42311]
[1779536097872,30.03,74747.18,0.0,-0.94427,6e-05,7.42527]
[1779536107944,30.03,74749.44,0.0,-0.94415,6e-05,7.43786]
[1779536114761,30.03,74753.17,0.0,-0.94395,6e-05,7.45983]
[1779536119796,30.03,74753.31,0.0,-0.94394,6e-05,7.46011]
[1779536124831,30.03,74753.51,0.0,-0.94394,6e-05,7.46074]
[1779536131881,30.03,74753.69,0.0,-0.94396,6e-05,7.45778]
[1779536138155,30.03,74753.79,0.0,-0.94396,6e-05,7.4577]
[1779536144971,30.02,74753.93,0.0,-0.94396,6e-05,7.45766]
[1779536151013,30.02,74750.86,0.0,-0.94414,6e-05,7.43858]
[1779536158298,30.02,74749.45,0.0,-0.94422,6e-05,7.42958]
[1779536167126,30.02,74744.27,0.0,-0.94452,6e-05,7.39761]
[1779536172161,30.02,74740.5,0.0,-0.94474,6e-05,7.37471]
[1779536176189,30.02,74733.79,0.0,-0.94511,6e-05,7.33427]
[1779536181224,30.02,74732.96,0.0,-0.94516,6e-05,7.32957]
[1779536186258,30.02,74724.35,0.0,-0.94563,6e-05,7.27863]
[1779536194318,30.03,74721.51,0.0,-0.9458,6e-05,7.25996]
[1779536201365,30.03,74720.4,0.0,-0.94584,6e-05,7.25496]
[1779536208648,30.03,74720.18,0.0,-0.94584,6e-05,7.25533]
[1779536214455,30.03,74715.24,0.0,-0.94609,6e-05,7.22768]
[1779536219490,30.04,74718.22,0.0,-0.94592,6e-05,7.2469]
[1779536226539,30.04,74721.17,0.0,-0.94573,6e-05,7.26642]
[1779536232583,30.04,74723.21,0.0,-0.94561,6e-05,7.28019]
[1779536237616,30.04,74724.82,0.0,-0.94551,6e-05,7.29086]
[1779536243658,30.05,74723.42,0.0,-0.94557,6e-05,7.28402]
[1779536248938,30.05,74720.88,0.0,-0.9457,6e-05,7.27036]
[1779536259008,30.05,74718.54,0.0,-0.94582,6e-05,7.25577]
[1779536269079,30.06,74719.96,0.0,-0.94572,6e-05,7.26681]
[1779536277904,30.06,74720.03,0.0,-0.9457,6e-05,7.26951]
[1779536282939,30.06,74723.4,0.0,-0.9455,6e-05,7.29092]
[1779536289997,30.07,74719.81,0.0,-0.94567,6e-05,7.27168]
[1779536295026,30.07,74716.33,0.0,-0.94586,6e-05,7.25202]
[1779536300061,30.07,74716.66,0.0,-0.94582,6e-05,7.25547]
[1779536309359,30.07,74717.38,0.0,-0.94576,6e-05,7.26232]
[1779536315165,30.08,74717.43,0.0,-0.94576,6e-05,7.26105]
[1779536320200,30.08,74715.71,0.0,-0.94584,6e-05,7.25241]
[1779536322214,30.08,74707.76,0.0,-0.94628,6e-05,7.2057]
[1779536327251,30.08,74704.26,0.0,-0.94645,5e-05,7.18663]
[1779536332284,30.09,74703.14,0.0,-0.9465,5e-05,7.18165]
[1779536337320,30.09,74706.93,0.0,-0.94628,5e-05,7.20529]
[1779536342356,30.09,74702.22,0.0,-0.94652,5e-05,7.17911]
[1779536349645,30.09,74699.7,0.0,-0.94664,5e-05,7.16623]
[1779536355445,30.1,74696.91,0.0,-0.94678,5e-05,7.15117]
[1779536361490,30.1,74695.77,0.0,-0.94683,5e-05,7.14624]
[1779536368538,30.1,74697.23,0.0,-0.94672,5e-05,7.15712]
[1779536373574,30.1,74697.3,0.0,-0.94673,5e-05,7.15572]
[1779536378609,30.11,74696.74,0.0,-0.94675,5e-05,7.15351]
[1779536383644,30.11,74696.6,0.0,-0.94674,5e-05,7.15405]
[1779536389927,30.11,74695.74,0.0,-0.94677,5e-05,7.15086]
[1779536399998,30.11,74695.67,0.0,-0.94675,5e-05,7.15306]
[1779536405797,30.12,74696.43,0.0,-0.9467,5e-05,7.15901]
[1779536412847,30.12,74696.38,0.0,-0.94669,5e-05,7.1602]
[1779536420150,30.12,74696.78,0.0,-0.94665,5e-05,7.16394]
[1779536430220,30.12,74697.09,0.0,-0.94662,5e-05,7.16755]
[1779536436011,30.13,74696.82,0.0,-0.94665,5e-05,7.16375]
[1779536442052,30.13,74698.29,0.0,-0.94656,5e-05,7.17335]
[1779536447087,30.13,74702.37,0.0,-0.94633,5e-05,7.1981]
[1779536454137,30.13,74702.9,0.0,-0.94629,5e-05,7.202]
[1779536459172,30.13,74703.11,0.0,-0.94627,5e-05,7.2038]
[1779536469242,30.13,74703.53,0.0,-0.94624,5e-05,7.20751]
[1779536476291,30.13,74706.4,0.0,-0.94608,6e-05,7.22527]
[1779536488375,30.14,74706.3,0.0,-0.94607,6e-05,7.22597]
[1779536492406,30.14,74714.39,0.0,-0.94564,6e-05,7.27136]
[1779536493414,30.14,74716.4,0.0,-0.94553,6e-05,7.28345]
[1779536495424,30.14,74724.93,0.0,-0.94505,6e-05,7.33447]
[1779536500715,30.14,74730.05,0.0,-0.94477,6e-05,7.36508]
[1779536510785,30.14,74731.27,0.0,-0.9447,6e-05,7.37205]
[1779536516575,30.14,74730.91,0.0,-0.94472,6e-05,7.36965]
[1779536522616,30.14,74727.17,0.0,-0.94493,6e-05,7.34721]
[1779536527653,30.14,74726.66,0.0,-0.94496,6e-05,7.34436]
[1779536533696,30.14,74727.13,0.0,-0.94493,6e-05,7.34749]
[1779536538731,30.14,74727.61,0.0,-0.9449,6e-05,7.35089]
[1779536543766,30.14,74724.85,0.0,-0.94505,6e-05,7.3347]
[1779536551066,30.14,74725.08,0.0,-0.94505,6e-05,7.33345]
[1779536556858,30.14,74726.02,0.0,-0.945,6e-05,7.33958]
[1779536564914,30.14,74727.08,0.0,-0.94493,6e-05,7.34662]
[1779536571207,30.14,74728.56,0.0,-0.94484,6e-05,7.3561]
[1779536578006,30.14,74729.81,0.0,-0.94477,6e-05,7.36411]
[1779536583042,30.14,74729.59,0.0,-0.94477,6e-05,7.36325]
[1779536588077,30.14,74729.05,0.0,-0.9448,6e-05,7.3605]
[1779536593112,30.14,74725.19,0.0,-0.94501,6e-05,7.33793]
[1779536599154,30.15,74724.31,0.0,-0.94506,6e-05,7.33314]
[1779536606206,30.15,74722.18,0.0,-0.94517,6e-05,7.32102]
[1779536611491,30.15,74720.16,0.0,-0.9453,6e-05,7.30626]
[1779536619296,30.15,74720.13,0.0,-0.94529,6e-05,7.30681]
[1779536632385,30.15,74718.75,0.0,-0.94536,6e-05,7.29974]
[1779536637424,30.15,74716.58,0.0,-0.94547,6e-05,7.28723]
[1779536646486,30.15,74720.23,0.0,-0.94526,6e-05,7.3099]
[1779536651524,30.15,74723.88,0.0,-0.94506,6e-05,7.33207]
[1779536661846,30.15,74727.26,0.0,-0.94486,6e-05,7.35321]
[1779536670658,30.16,74727.26,0.0,-0.94485,6e-05,7.35382]
[1779536675692,30.16,74729.89,0.0,-0.94472,6e-05,7.36681]
[1779536681986,30.16,74730.73,0.0,-0.94467,6e-05,7.3722]
[1779536687777,30.16,74731.04,0.0,-0.94465,6e-05,7.37455]
[1779536693819,30.16,74731.51,0.0,-0.94462,6e-05,7.37778]
[1779536698859,30.16,74731.64,0.0,-0.94461,6e-05,7.37884]
[1779536700869,30.16,74720.59,0.0,-0.94523,6e-05,7.31292]
[1779536707920,30.16,74717.48,0.0,-0.94539,6e-05,7.29539]
[1779536712954,30.16,74718.65,0.0,-0.94532,6e-05,7.30319]
[1779536718995,30.16,74719.34,0.0,-0.94527,6e-05,7.30834]
[1779536724031,30.16,74716.34,0.0,-0.94543,6e-05,7.29118]
[1779536731091,30.17,74712.44,0.0,-0.94566,6e-05,7.26589]
[1779536741160,30.17,74709.49,0.0,-0.9458,6e-05,7.2501]
[1779536748210,30.17,74705.92,0.0,-0.94599,6e-05,7.2299]
[1779536754252,30.17,74705.33,0.0,-0.94601,6e-05,7.22739]
[1779536759288,30.17,74704.72,0.0,-0.94604,6e-05,7.22457]
[1779536764323,30.17,74707.48,0.0,-0.94588,6e-05,7.2417]
[1779536772622,30.18,74706.38,0.0,-0.94593,6e-05,7.2363]
[1779536778425,30.18,74701.17,0.0,-0.94621,5e-05,7.20626]
[1779536784463,30.18,74700.92,0.0,-0.94621,5e-05,7.20579]
[1779536793528,30.18,74701.03,0.0,-0.94621,5e-05,7.20472]
[1779536798563,30.18,74700.87,0.0,-0.94622,5e-05,7.2046]
[1779536803599,30.18,74700.77,0.0,-0.94621,5e-05,7.20499]
[1779536808633,30.19,74700.78,0.0,-0.94621,5e-05,7.20569]
[1779536814675,30.19,74700.38,0.0,-0.94622,5e-05,7.20431]
[1779536819710,30.19,74700.08,0.0,-0.94622,5e-05,7.20351]
[1779536824748,30.19,74700.18,0.0,-0.94621,5e-05,7.20485]
[1779536829781,30.19,74700.2,0.0,-0.9462,5e-05,7.20569]
[1779536835822,30.19,74700.4,0.0,-0.94619,5e-05,7.20758]
[1779536840857,30.19,74700.62,0.0,-0.94617,5e-05,7.2097]
[1779536845892,30.2,74700.94,0.0,-0.94614,5e-05,7.2123]
[1779536850926,30.2,74701.45,0.0,-0.94611,5e-05,7.21598]
[1779536855961,30.2,74705.08,0.0,-0.94593,6e-05,7.2349]
[1779536860999,30.2,74704.98,0.0,-0.94593,6e-05,7.23487]
[1779536867039,30.2,74705.45,0.0,-0.94589,6e-05,7.23823]
[1779536873328,30.2,74706.53,0.0,-0.94583,6e-05,7.24547]
[1779536879123,30.2,74705.2,0.0,-0.94589,6e-05,7.2383]
[1779536884158,30.2,74705.36,0.0,-0.94588,6e-05,7.23985]
[1779536890199,30.2,74703.52,0.0,-0.94597,6e-05,7.22963]
[1779536895236,30.2,74702.62,0.0,-0.94602,6e-05,7.22477]
[1779536903538,30.21,74700.65,0.0,-0.94612,5e-05,7.21407]
[1779536911347,30.21,74699.64,0.0,-0.94619,5e-05,7.2056]
[1779536916384,30.21,74698.5,0.0,-0.94625,5e-05,7.19927]
[1779536923680,30.21,74699.12,0.0,-0.94621,5e-05,7.20349]
[1779536933750,30.21,74700.15,0.0,-0.94614,5e-05,7.21033]
[1779536943821,30.21,74702.97,0.0,-0.94598,6e-05,7.22757]
[1779536952635,30.21,74703.98,0.0,-0.94592,6e-05,7.23412]
[1779536957671,30.21,74705.39,0.0,-0.94584,6e-05,7.24284]
[1779536963964,30.21,74707.07,0.0,-0.94574,6e-05,7.25329]
[1779536970761,30.21,74709.31,0.0,-0.94561,6e-05,7.26726]
[1779536976803,30.21,74709.86,0.0,-0.9456,6e-05,7.26788]
[1779536983856,30.22,74707.65,0.0,-0.94572,6e-05,7.25557]
[1779536988890,30.22,74705.68,0.0,-0.94582,6e-05,7.24446]
[1779536994176,30.22,74706.38,0.0,-0.94577,6e-05,7.2492]
[1779536996947,30.22,74713.23,0.0,-0.94539,6e-05,7.29016]
[1779537001981,30.22,74718.89,0.0,-0.94508,6e-05,7.32424]
[1779537010037,30.22,74720.88,0.0,-0.94496,6e-05,7.33635]
[1779537015071,30.22,74724.09,0.0,-0.94478,6e-05,7.35567]
[1779537022122,30.22,74725.67,0.0,-0.94468,6e-05,7.36617]
[1779537029170,30.22,74725.68,0.0,-0.94466,6e-05,7.3685]
[1779537034457,30.23,74725.83,0.0,-0.94466,6e-05,7.36823]
[1779537040247,30.23,74725.95,0.0,-0.94463,6e-05,7.37108]
[1779537049311,30.24,74726.25,0.0,-0.94458,6e-05,7.37609]
[1779537054597,30.24,74724.46,0.0,-0.94466,6e-05,7.36723]
[1779537060388,30.24,74722.78,0.0,-0.94474,6e-05,7.35941]
[1779537065423,30.25,74723.32,0.0,-0.94469,6e-05,7.36453]
[1779537072473,30.25,74723.56,0.0,-0.94465,6e-05,7.36822]
[1779537079522,30.25,74725.04,0.0,-0.94455,6e-05,7.3797]
[1779537084809,30.26,74724.85,0.0,-0.94453,6e-05,7.38114]
[1779537090599,30.26,74724.09,0.0,-0.94456,6e-05,7.37842]
[1779537095634,30.26,74724.99,0.0,-0.94452,6e-05,7.38197]
[1779537100669,30.27,74725.14,0.0,-0.94449,6e-05,7.38479]
[1779537105710,30.27,74726.3,0.0,-0.94441,6e-05,7.39299]
[1779537110745,30.27,74726.55,0.0,-0.94438,6e-05,7.39629]
[1779537115780,30.27,74728.3,0.0,-0.94427,6e-05,7.40825]
[1779537120815,30.27,74727.02,0.0,-0.94433,6e-05,7.40169]
[1779537125850,30.28,74726.58,0.0,-0.94434,6e-05,7.40079]
[1779537130885,30.28,74725.13,0.0,-0.9444,6e-05,7.39359]
[1779537135920,30.28,74724.61,0.0,-0.94442,6e-05,7.39199]
[1779537143976,30.29,74723.86,0.0,-0.94443,6e-05,7.39027]
[1779537150019,30.29,74724.84,0.0,-0.94436,6e-05,7.39774]
[1779537155053,30.29,74725.55,0.0,-0.94433,6e-05,7.40032]
[1779537162103,30.3,74726.95,0.0,-0.94423,6e-05,7.41123]
[1779537169153,30.3,74729.36,0.0,-0.94407,6e-05,7.42796]
[1779537175454,30.3,74730.85,0.0,-0.94397,6e-05,7.43885]
[1779537182244,30.31,74731.59,0.0,-0.94391,6e-05,7.44551]
[1779537187280,30.31,74733.08,0.0,-0.94381,6e-05,7.45607]
[1779537193320,30.31,74733.25,0.0,-0.94378,6e-05,7.45867]
[1779537204398,30.32,74733.01,0.0,-0.94376,6e-05,7.46096]
[1779537209434,30.32,74729.35,0.0,-0.94395,6e-05,7.44034]
[1779537214469,30.32,74722.84,0.0,-0.94433,6e-05,7.39946]
[1779537219503,30.32,74717.26,0.0,-0.94463,6e-05,7.36744]
[1779537224539,30.33,74714.74,0.0,-0.94475,6e-05,7.3541]
[1779537232595,30.33,74713.39,0.0,-0.9448,6e-05,7.34906]
[1779537237631,30.33,74712.65,0.0,-0.94483,6e-05,7.34596]
[1779537242665,30.34,74715.7,0.0,-0.94464,6e-05,7.36581]
[1779537247700,30.34,74718.07,0.0,-0.9445,6e-05,7.38157]
[1779537256024,30.34,74718.21,0.0,-0.94446,6e-05,7.38551]
[1779537261797,30.34,74718.21,0.0,-0.94445,6e-05,7.38674]
[1779537268846,30.35,74718.4,0.0,-0.94441,6e-05,7.39026]
[1779537274890,30.35,74718.61,0.0,-0.94441,6e-05,7.39004]
[1779537279926,30.35,74720.83,0.0,-0.94427,6e-05,7.40446]
[1779537286235,30.36,74720.63,0.0,-0.94426,6e-05,7.40521]
[1779537292018,30.36,74720.36,0.0,-0.94427,6e-05,7.40499]
[1779537293019,30.36,74726.64,0.0,-0.94391,6e-05,7.44284]
[1779537298054,30.36,74728.7,0.0,-0.94379,6e-05,7.4558]
[1779537304097,30.36,74729.42,0.0,-0.94374,6e-05,7.461]
[1779537309132,30.36,74731.09,0.0,-0.94364,6e-05,7.47155]
[1779537311146,30.36,74738.2,0.0,-0.94323,6e-05,7.51458]
[1779537312153,30.36,74744.06,0.0,-0.9429,6e-05,7.55003]
[1779537314167,30.36,74749.73,0.0,-0.94258,6e-05,7.58438]
[1779537319205,30.36,74752.33,0.0,-0.94243,6e-05,7.59957]
[1779537324237,30.36,74751.53,0.0,-0.94248,6e-05,7.59419]
[1779537329273,30.36,74753.79,0.0,-0.94236,6e-05,7.60686]
[1779537336587,30.35,74753.52,0.0,-0.94245,6e-05,7.59714]
[1779537342363,30.34,74753.68,0.0,-0.94248,6e-05,7.59403]
[1779537348406,30.34,74752.22,0.0,-0.9426,6e-05,7.58116]
[1779537353442,30.33,74753.74,0.0,-0.94254,6e-05,7.58718]
[1779537361498,30.32,74755.39,0.0,-0.9425,6e-05,7.59211]
[1779537366798,30.32,74755.73,0.0,-0.94251,6e-05,7.5911]
[1779537376868,30.31,74756.05,0.0,-0.94254,6e-05,7.58765]
[1779537382643,30.31,74754.03,0.0,-0.94269,6e-05,7.57184]
[1779537390699,30.3,74751.59,0.0,-0.94288,6e-05,7.55195]
[1779537392713,30.3,74743.13,0.0,-0.9434,6e-05,7.49637]
[1779537398760,30.29,74744.53,0.0,-0.94334,6e-05,7.50186]
[1779537407089,30.28,74743.8,0.0,-0.94343,6e-05,7.49309]
[1779537413865,30.28,74748.22,0.0,-0.94321,6e-05,7.5168]
[1779537418902,30.28,74748.81,0.0,-0.9432,6e-05,7.5178]
[1779537425951,30.27,74750.06,0.0,-0.94315,6e-05,7.52227]
[1779537427229,30.27,74743.34,0.0,-0.94355,6e-05,7.48006]
[1779537429978,30.27,74736.09,0.0,-0.94397,6e-05,7.43539]
[1779537430988,30.27,74736.75,0.0,-0.94394,6e-05,7.43898]
[1779537437299,30.26,74731.45,0.0,-0.94426,6e-05,7.40439]
[1779537445083,30.26,74730.53,0.0,-0.94434,6e-05,7.39677]
[1779537453139,30.25,74731.32,0.0,-0.94434,6e-05,7.39528]
[1779537458174,30.25,74731.14,0.0,-0.94437,6e-05,7.39228]
[1779537464216,30.25,74731.62,0.0,-0.94436,6e-05,7.39329]
[1779537470258,30.25,74731.96,0.0,-0.94436,6e-05,7.39351]
[1779537477581,30.24,74730.94,0.0,-0.94443,6e-05,7.38563]
[1779537487651,30.24,74731.49,0.0,-0.94443,6e-05,7.38585]
[1779537495435,30.23,74731.89,0.0,-0.94443,6e-05,7.38633]
[1779537507791,30.23,74732.26,0.0,-0.94444,6e-05,7.38533]
[1779537513562,30.23,74733.97,0.0,-0.94438,6e-05,7.3905]
[1779537518596,30.22,74734.34,0.0,-0.94437,6e-05,7.39156]
[1779537523629,30.22,74733.98,0.0,-0.94441,6e-05,7.38762]
[1779537532693,30.22,74733.79,0.0,-0.94445,6e-05,7.38369]
[1779537533699,30.22,74737.88,0.0,-0.94422,6e-05,7.40794]
[1779537539742,30.21,74737.58,0.0,-0.94426,6e-05,7.40395]
[1779537544778,30.21,74737.56,0.0,-0.94428,6e-05,7.402]
[1779537556858,30.2,74736.77,0.0,-0.94436,6e-05,7.39285]
[1779537563910,30.2,74735.86,0.0,-0.94443,6e-05,7.38522]
[1779537568945,30.2,74733.84,0.0,-0.94456,6e-05,7.37131]
[1779537573980,30.19,74733.7,0.0,-0.94461,6e-05,7.36557]
[1779537579015,30.19,74731.76,0.0,-0.94474,6e-05,7.35207]
[1779537585057,30.19,74731.79,0.0,-0.94475,6e-05,7.35049]
[1779537590096,30.19,74732.0,0.0,-0.94475,6e-05,7.35038]
[1779537592106,30.19,74722.84,0.0,-0.94527,6e-05,7.29503]
[1779537593112,30.19,74721.46,0.0,-0.94535,6e-05,7.28661]
[1779537598426,30.18,74720.58,0.0,-0.94541,6e-05,7.28043]
[1779537604196,30.18,74714.12,0.0,-0.94577,6e-05,7.24128]
[1779537607224,30.18,74707.1,0.0,-0.94616,6e-05,7.19935]
[1779537612251,30.18,74705.58,0.0,-0.94625,5e-05,7.19019]
[1779537614272,30.18,74703.64,0.0,-0.94636,5e-05,7.1786]
[1779537615278,30.18,74695.35,0.0,-0.94681,5e-05,7.12966]
[1779537618300,30.18,74694.26,0.0,-0.94687,5e-05,7.12316]
[1779537624342,30.18,74690.6,0.0,-0.94707,5e-05,7.10184]
[1779537629377,30.18,74695.89,0.0,-0.94678,5e-05,7.13322]
[1779537634411,30.18,74694.21,0.0,-0.94689,5e-05,7.12029]
[1779537639450,30.18,74696.32,0.0,-0.94677,5e-05,7.13278]
[1779537641460,30.18,74702.76,0.0,-0.94642,5e-05,7.17072]
[1779537644480,30.18,74708.41,0.0,-0.94611,6e-05,7.204]
[1779537649517,30.18,74711.16,0.0,-0.94597,6e-05,7.21972]
[1779537654552,30.18,74711.52,0.0,-0.94595,6e-05,7.22132]
[1779537661606,30.18,74710.47,0.0,-0.94602,6e-05,7.21403]
[1779537666639,30.18,74713.51,0.0,-0.94586,6e-05,7.23142]
[1779537671674,30.18,74717.18,0.0,-0.94566,6e-05,7.25267]
[1779537676709,30.18,74715.28,0.0,-0.94577,6e-05,7.24057]
[1779537677715,30.18,74709.96,0.0,-0.94607,6e-05,7.20891]
[1779537681745,30.18,74704.25,0.0,-0.94638,5e-05,7.17493]
[1779537686779,30.18,74703.58,0.0,-0.94642,5e-05,7.17083]
[1779537691814,30.18,74702.1,0.0,-0.94652,5e-05,7.15877]
[1779537699132,30.17,74699.45,0.0,-0.94667,5e-05,7.14294]
[1779537705910,30.17,74699.45,0.0,-0.94667,5e-05,7.14279]
[1779537710948,30.17,74696.2,0.0,-0.94685,5e-05,7.1235]
[1779537719273,30.17,74697.27,0.0,-0.94679,5e-05,7.12963]
[1779537726058,30.17,74689.8,0.0,-0.9472,5e-05,7.08561]
[1779537730087,30.17,74685.36,0.0,-0.94744,5e-05,7.06004]
[1779537736128,30.18,74684.97,0.0,-0.94745,5e-05,7.05871]
[1779537741163,30.18,74688.45,0.0,-0.94725,5e-05,7.07987]
[1779537746199,30.18,74687.38,0.0,-0.9473,5e-05,7.0744]
[1779537747205,30.18,74669.42,0.0,-0.94827,5e-05,6.96991]
[1779537752241,30.18,74669.38,0.0,-0.94827,5e-05,6.96829]
[1779537754258,30.18,74675.12,0.0,-0.94796,5e-05,7.00234]
[1779537759575,30.19,74674.96,0.0,-0.94796,5e-05,7.0028]
[1779537766339,30.19,74675.29,0.0,-0.94792,5e-05,7.00663]
[1779537772386,30.19,74675.67,0.0,-0.94789,5e-05,7.01014]
[1779537779714,30.19,74675.28,0.0,-0.94789,5e-05,7.00986]
[1779537786479,30.2,74675.41,0.0,-0.94787,5e-05,7.01233]
[1779537791515,30.2,74673.69,0.0,-0.94795,5e-05,7.00348]
[1779537796550,30.2,74674.18,0.0,-0.94791,5e-05,7.00782]
[1779537798563,30.2,74682.04,0.0,-0.94748,5e-05,7.05409]
[1779537803598,30.2,74686.6,0.0,-0.94723,5e-05,7.08167]
[1779537808633,30.2,74688.79,0.0,-0.9471,5e-05,7.09535]
[1779537811654,30.2,74693.89,0.0,-0.94684,5e-05,7.12243]
[1779537816689,30.21,74694.98,0.0,-0.94678,5e-05,7.12955]
[1779537821724,30.21,74695.27,0.0,-0.94675,5e-05,7.13201]
[1779537827767,30.21,74696.28,0.0,-0.94669,5e-05,7.13891]
[1779537832800,30.21,74698.59,0.0,-0.94656,5e-05,7.1533]
[1779537837836,30.21,74698.58,0.0,-0.94655,5e-05,7.15417]
[1779537842871,30.21,74697.83,0.0,-0.94658,5e-05,7.15061]
[1779537850205,30.21,74697.4,0.0,-0.94659,5e-05,7.14936]
[1779537858984,30.22,74697.93,0.0,-0.94655,5e-05,7.15396]
[1779537867047,30.22,74698.36,0.0,-0.94651,5e-05,7.15797]
[1779537872083,30.22,74698.88,0.0,-0.9465,5e-05,7.15876]
[1779537877118,30.22,74700.06,0.0,-0.94642,5e-05,7.16665]
[1779537888196,30.23,74700.6,0.0,-0.94638,5e-05,7.17177]
[1779537893231,30.23,74700.47,0.0,-0.94637,5e-05,7.17188]
[1779537899274,30.23,74700.4,0.0,-0.94637,5e-05,7.17253]
[1779537902294,30.23,74706.21,0.0,-0.94604,6e-05,7.20754]
[1779537910627,30.23,74710.56,0.0,-0.9458,6e-05,7.23394]
[1779537916392,30.23,74708.93,0.0,-0.94588,6e-05,7.22464]
[1779537923451,30.23,74707.69,0.0,-0.94595,6e-05,7.21783]
[1779537930767,30.23,74703.33,0.0,-0.94618,5e-05,7.19271]
[1779537933521,30.23,74697.61,0.0,-0.94651,5e-05,7.15589]
[1779537935535,30.23,74690.45,0.0,-0.9469,5e-05,7.11404]
[1779537940837,30.24,74689.63,0.0,-0.94694,5e-05,7.11017]
[1779537945613,30.24,74692.56,0.0,-0.94677,5e-05,7.12828]
[1779537950644,30.24,74691.91,0.0,-0.9468,5e-05,7.12511]
[1779537955680,30.24,74691.98,0.0,-0.94679,5e-05,7.12612]
[1779537960714,30.24,74690.29,0.0,-0.94688,5e-05,7.11678]
[1779537965750,30.24,74689.49,0.0,-0.94691,5e-05,7.11267]
[1779537970785,30.24,74687.31,0.0,-0.94703,5e-05,7.10049]
[1779537975820,30.24,74683.68,0.0,-0.94722,5e-05,7.07996]
[1779537980855,30.24,74683.53,0.0,-0.94722,5e-05,7.07989]
[1779537989918,30.25,74683.05,0.0,-0.94723,5e-05,7.07835]
[1779537994954,30.25,74683.19,0.0,-0.94724,5e-05,7.07677]
[1779538001258,30.25,74683.31,0.0,-0.94722,5e-05,7.07857]
[1779538008045,30.25,74683.52,0.0,-0.9472,5e-05,7.08071]
[1779538016102,30.25,74683.54,0.0,-0.94719,5e-05,7.08216]
[1779538021401,30.25,74682.57,0.0,-0.94723,5e-05,7.07723]
[1779538027181,30.26,74682.75,0.0,-0.94722,5e-05,7.07905]
[1779538032213,30.26,74682.74,0.0,-0.94721,5e-05,7.07987]
[1779538038256,30.26,74682.15,0.0,-0.94723,5e-05,7.07724]
[1779538043291,30.26,74682.29,0.0,-0.94722,5e-05,7.07873]
[1779538051610,30.26,74683.51,0.0,-0.94716,5e-05,7.0837]
[1779538057389,30.26,74687.75,0.0,-0.94693,5e-05,7.10917]
[1779538064440,30.26,74692.27,0.0,-0.94668,5e-05,7.13656]
[1779538071752,30.26,74693.49,0.0,-0.9466,5e-05,7.14438]
[1779538077530,30.26,74694.13,0.0,-0.94656,5e-05,7.14861]
[1779538083573,30.27,74694.8,0.0,-0.94652,5e-05,7.15323]
[1779538088607,30.27,74696.2,0.0,-0.94644,5e-05,7.16192]
[1779538098674,30.27,74696.22,0.0,-0.94643,5e-05,7.16284]
[1779538103713,30.27,74698.16,0.0,-0.94632,5e-05,7.17481]
[1779538112033,30.27,74698.49,0.0,-0.94632,5e-05,7.17424]
[1779538122104,30.27,74699.14,0.0,-0.94627,5e-05,7.17896]
[1779538129897,30.27,74699.29,0.0,-0.94626,5e-05,7.18066]
[1779538138960,30.27,74699.34,0.0,-0.94625,5e-05,7.18172]
[1779538143995,30.27,74700.06,0.0,-0.9462,5e-05,7.18654]
[1779538150037,30.28,74702.34,0.0,-0.94607,6e-05,7.20047]
[1779538157086,30.28,74702.12,0.0,-0.94608,6e-05,7.19963]
[1779538162385,30.28,74701.63,0.0,-0.9461,5e-05,7.19714]
[1779538172456,30.28,74698.72,0.0,-0.94627,5e-05,7.17792]
[1779538182526,30.28,74699.05,0.0,-0.94625,5e-05,7.18089]
[1779538188304,30.28,74697.78,0.0,-0.94631,5e-05,7.17403]
[1779538193339,30.28,74697.55,0.0,-0.94632,5e-05,7.17327]
[1779538198374,30.28,74699.27,0.0,-0.94622,5e-05,7.18402]
[1779538203409,30.28,74699.34,0.0,-0.94621,5e-05,7.18508]
[1779538208444,30.29,74697.98,0.0,-0.94628,5e-05,7.17753]
[1779538218515,30.29,74698.13,0.0,-0.94626,5e-05,7.17963]
[1779538223550,30.29,74699.43,0.0,-0.94618,5e-05,7.18791]
[1779538228585,30.29,74699.43,0.0,-0.94617,5e-05,7.18862]
[1779538235634,30.29,74699.48,0.0,-0.94618,5e-05,7.18654]
[1779538240670,30.29,74698.31,0.0,-0.94624,5e-05,7.18029]
[1779538253017,30.29,74698.37,0.0,-0.94622,5e-05,7.1824]
[1779538261821,30.3,74699.04,0.0,-0.94618,5e-05,7.18748]
[1779538263088,30.3,74687.81,0.0,-0.94679,5e-05,7.12173]
[1779538268870,30.3,74689.6,0.0,-0.94668,5e-05,7.13343]
[1779538275918,30.3,74690.79,0.0,-0.9466,5e-05,7.14168]
[1779538280954,30.3,74692.18,0.0,-0.94651,5e-05,7.15107]
[1779538286997,30.3,74694.22,0.0,-0.94639,5e-05,7.16426]
[1779538293039,30.31,74694.53,0.0,-0.94638,5e-05,7.16421]
[1779538303367,30.31,74695.66,0.0,-0.9463,5e-05,7.17259]
[1779538312172,30.31,74694.44,0.0,-0.94635,5e-05,7.16726]
[1779538322244,30.32,74694.55,0.0,-0.94633,5e-05,7.16973]
[1779538326271,30.32,74684.05,0.0,-0.9469,5e-05,7.10886]
[1779538327278,30.32,74673.29,0.0,-0.94747,5e-05,7.04631]
[1779538332313,30.32,74669.96,0.0,-0.94764,5e-05,7.02829]
[1779538337348,30.32,74666.11,0.0,-0.94783,5e-05,7.00785]
[1779538342383,30.32,74661.56,0.0,-0.94806,5e-05,6.983]
[1779538347418,30.33,74658.16,0.0,-0.94822,5e-05,6.96483]
[1779538352452,30.33,74654.83,0.0,-0.94841,5e-05,6.94396]
[1779538359503,30.33,74654.79,0.0,-0.94839,5e-05,6.94556]
[1779538364537,30.34,74652.78,0.0,-0.94848,5e-05,6.9358]
[1779538369571,30.34,74647.41,0.0,-0.94875,5e-05,6.90641]
[1779538382662,30.34,74645.54,0.0,-0.94882,5e-05,6.89939]
[1779538387698,30.35,74641.22,0.0,-0.94903,5e-05,6.87614]
[1779538392734,30.35,74637.51,0.0,-0.94921,5e-05,6.8568]
[1779538397767,30.35,74636.17,0.0,-0.94926,5e-05,6.85076]
[1779538402805,30.35,74635.74,0.0,-0.94927,5e-05,6.8496]
[1779538407838,30.36,74635.41,0.0,-0.94927,5e-05,6.84932]
[1779538412874,30.36,74632.19,0.0,-0.94945,5e-05,6.82973]
[1779538418915,30.36,74632.19,0.0,-0.94943,5e-05,6.83142]
[1779538424224,30.37,74631.68,0.0,-0.94944,5e-05,6.83051]
[1779538429993,30.37,74631.89,0.0,-0.94941,5e-05,6.8337]
[1779538435029,30.37,74632.94,0.0,-0.94934,5e-05,6.84133]
[1779538441070,30.38,74630.66,0.0,-0.94944,5e-05,6.83005]
[1779538444366,30.38,74614.32,0.0,-0.95028,5e-05,6.738]
[1779538446111,30.38,74617.5,0.0,-0.95012,5e-05,6.7562]
[1779538451143,30.38,74619.86,0.0,-0.94998,5e-05,6.77153]
[1779538456180,30.39,74617.94,0.0,-0.95005,5e-05,6.76375]
[1779538461213,30.39,74619.03,0.0,-0.94997,5e-05,6.77262]
[1779538466248,30.39,74620.57,0.0,-0.94987,5e-05,6.78353]
[1779538472290,30.4,74618.79,0.0,-0.94995,5e-05,6.77313]
[1779538478332,30.4,74618.18,0.0,-0.94995,5e-05,6.77373]
[1779538483367,30.41,74615.15,0.0,-0.95008,5e-05,6.75956]
[1779538488403,30.41,74615.88,0.0,-0.95001,5e-05,6.7667]
[1779538494447,30.42,74617.02,0.0,-0.94992,5e-05,6.77668]
[1779538497466,30.42,74622.87,0.0,-0.9496,5e-05,6.81156]
[1779538498472,30.42,74628.81,0.0,-0.94929,5e-05,6.84588]
[1779538500487,30.42,74635.41,0.0,-0.94894,5e-05,6.88405]
[1779538501495,30.43,74638.33,0.0,-0.94877,5e-05,6.90155]
[1779538506533,30.43,74631.73,0.0,-0.9491,5e-05,6.86566]
[1779538510561,30.43,74626.17,0.0,-0.94938,5e-05,6.83556]
[1779538513583,30.43,74629.75,0.0,-0.94918,5e-05,6.85719]
[1779538517610,30.44,74634.1,0.0,-0.94894,5e-05,6.8835]
[1779538522645,30.44,74635.58,0.0,-0.94885,5e-05,6.89346]
[1779538527680,30.44,74638.3,0.0,-0.94869,5e-05,6.91033]
[1779538531709,30.44,74642.98,0.0,-0.94846,5e-05,6.93493]
[1779538536742,30.44,74646.74,0.0,-0.94825,5e-05,6.95733]
[1779538542786,30.44,74648.97,0.0,-0.94813,5e-05,6.97112]
[1779538548829,30.45,74653.26,0.0,-0.94789,5e-05,6.99682]
[1779538555139,30.45,74652.29,0.0,-0.94793,5e-05,6.99222]
[1779538561920,30.45,74651.67,0.0,-0.94795,5e-05,6.98985]
[1779538567963,30.45,74651.35,0.0,-0.94796,5e-05,6.98911]
[1779538572997,30.45,74644.62,0.0,-0.94831,5e-05,6.95133]
[1779538574005,30.45,74653.15,0.0,-0.94785,5e-05,7.00071]
[1779538579042,30.45,74656.69,0.0,-0.94766,5e-05,7.02193]
[1779538584079,30.45,74656.5,0.0,-0.94766,5e-05,7.02138]
[1779538589114,30.46,74655.56,0.0,-0.9477,5e-05,7.01668]
[1779538590122,30.46,74663.79,0.0,-0.94726,5e-05,7.06455]
[1779538591128,30.46,74665.45,0.0,-0.94719,5e-05,7.07106]
[1779538595421,30.46,74669.65,0.0,-0.94697,5e-05,7.09555]
[1779538601198,30.46,74675.42,0.0,-0.94665,5e-05,7.12929]
[1779538606232,30.46,74679.59,0.0,-0.94643,5e-05,7.15372]
[1779538612280,30.46,74683.13,0.0,-0.94623,5e-05,7.17444]
[1779538619330,30.46,74683.7,0.0,-0.9462,5e-05,7.17771]
[1779538624365,30.46,74683.43,0.0,-0.94622,5e-05,7.17603]
[1779538630406,30.46,74683.46,0.0,-0.94622,5e-05,7.17612]
[1779538636448,30.46,74683.49,0.0,-0.94622,5e-05,7.17619]
[1779538646515,30.46,74685.92,0.0,-0.94609,5e-05,7.19002]
[1779538651553,30.45,74684.23,0.0,-0.94623,5e-05,7.17364]
[1779538656587,30.45,74679.44,0.0,-0.94652,5e-05,7.14256]
[1779538663637,30.44,74678.61,0.0,-0.94661,5e-05,7.13353]
[1779538669679,30.43,74676.0,0.0,-0.94678,5e-05,7.11532]
[1779538675984,30.43,74673.61,0.0,-0.94695,5e-05,7.09736]
[1779538681773,30.42,74677.73,0.0,-0.94675,5e-05,7.11796]
[1779538686808,30.42,74680.93,0.0,-0.9466,5e-05,7.13417]
[1779538693857,30.41,74681.44,0.0,-0.94662,5e-05,7.13225]
[1779538698893,30.4,74679.71,0.0,-0.94675,5e-05,7.11912]
[1779538703928,30.4,74674.69,0.0,-0.94704,5e-05,7.08699]
[1779538711984,30.39,74674.81,0.0,-0.9471,5e-05,7.08004]
[1779538718027,30.39,74674.64,0.0,-0.94714,5e-05,7.07574]
[1779538723061,30.38,74673.96,0.0,-0.9472,5e-05,7.06905]
[1779538728096,30.38,74672.73,0.0,-0.94729,5e-05,7.0597]
[1779538733131,30.37,74661.52,0.0,-0.94792,5e-05,6.99149]
[1779538738166,30.37,74659.65,0.0,-0.94804,5e-05,6.97847]
[1779538749510,30.37,74657.41,0.0,-0.94818,5e-05,6.96317]
[1779538758307,30.37,74655.2,0.0,-0.94831,5e-05,6.94908]
[1779538765355,30.36,74652.46,0.0,-0.94846,5e-05,6.93285]
[1779538770390,30.37,74650.23,0.0,-0.94857,5e-05,6.921]
[1779538771397,30.37,74637.32,0.0,-0.94927,5e-05,6.84366]
[1779538772405,30.37,74634.14,0.0,-0.94944,5e-05,6.8255]
[1779538773411,30.37,74629.02,0.0,-0.94971,5e-05,6.79635]
[1779538774418,30.37,74631.03,0.0,-0.9496,5e-05,6.80789]
[1779538779720,30.37,74632.56,0.0,-0.94951,5e-05,6.81804]
[1779538785506,30.37,74631.83,0.0,-0.94952,5e-05,6.81634]
[1779538791549,30.38,74633.31,0.0,-0.94942,5e-05,6.82725]
[1779538796583,30.38,74630.33,0.0,-0.94956,5e-05,6.8124]
[1779538799607,30.38,74624.44,0.0,-0.94985,5e-05,6.78027]
[1779538801620,30.38,74619.92,0.0,-0.95008,5e-05,6.75573]
[1779538807661,30.39,74621.23,0.0,-0.94998,5e-05,6.76657]
[1779538812695,30.39,74621.92,0.0,-0.94992,5e-05,6.77285]
[1779538817730,30.4,74620.47,0.0,-0.94996,5e-05,6.76824]
[1779538830818,30.41,74621.17,0.0,-0.94985,5e-05,6.78014]
[1779538840146,30.42,74621.99,0.0,-0.94978,5e-05,6.78716]
[1779538850217,30.43,74620.72,0.0,-0.94979,5e-05,6.78606]
[1779538860287,30.44,74620.82,0.0,-0.94973,5e-05,6.7927]
[1779538870358,30.45,74619.88,0.0,-0.94972,5e-05,6.79341]
[1779538880428,30.46,74619.41,0.0,-0.94969,5e-05,6.79674]
[1779538887220,30.47,74617.06,0.0,-0.94977,5e-05,6.78766]
[1779538892256,30.47,74616.48,0.0,-0.94979,5e-05,6.78434]
[1779538898301,30.48,74616.44,0.0,-0.94976,5e-05,6.7879]
[1779538903337,30.48,74616.36,0.0,-0.94973,5e-05,6.79061]
[1779538908377,30.49,74611.91,0.0,-0.94993,5e-05,6.7686]
[1779538909380,30.49,74602.19,0.0,-0.95043,5e-05,6.71449]
[1779538914415,30.5,74597.53,0.0,-0.95063,5e-05,6.69209]
[1779538919451,30.5,74593.8,0.0,-0.95079,5e-05,6.67486]
[1779538925493,30.51,74590.64,0.0,-0.95091,5e-05,6.66149]
[1779538933550,30.52,74587.22,0.0,-0.95103,5e-05,6.64811]
[1779538936829,30.52,74580.35,0.0,-0.95135,5e-05,6.61265]
[1779538944627,30.53,74579.33,0.0,-0.95135,5e-05,6.6121]
[1779538951677,30.54,74578.07,0.0,-0.95139,5e-05,6.60703]
[1779538954698,30.55,74571.66,0.0,-0.95169,5e-05,6.57358]
[1779538957719,30.55,74568.56,0.0,-0.95183,5e-05,6.55872]
[1779538962753,30.56,74568.65,0.0,-0.95179,5e-05,6.56316]
[1779538971816,30.57,74570.91,0.0,-0.95161,5e-05,6.58271]
[1779538977863,30.58,74570.61,0.0,-0.95158,5e-05,6.58642]
[1779538979873,30.58,74575.29,0.0,-0.95133,5e-05,6.61392]
[1779538984907,30.58,74578.91,0.0,-0.95111,5e-05,6.63748]
[1779538989942,30.59,74579.84,0.0,-0.95103,5e-05,6.646]
[1779538994978,30.6,74578.37,0.0,-0.95108,5e-05,6.64112]
[1779539000013,30.6,74576.2,0.0,-0.95116,5e-05,6.63239]
[1779539005048,30.61,74575.13,0.0,-0.95118,5e-05,6.6299]
[1779539010084,30.61,74573.45,0.0,-0.95123,5e-05,6.62403]
[1779539015117,30.62,74571.62,0.0,-0.95131,5e-05,6.61429]
[1779539020153,30.62,74572.05,0.0,-0.95126,5e-05,6.62024]
[1779539025188,30.63,74572.36,0.0,-0.95121,5e-05,6.62548]
[1779539030223,30.64,74574.51,0.0,-0.95107,5e-05,6.64087]
[1779539037547,30.64,74575.14,0.0,-0.95099,5e-05,6.64903]
[1779539042307,30.65,74570.42,0.0,-0.9512,5e-05,6.62624]
[1779539045328,30.65,74582.92,0.0,-0.95055,5e-05,6.69784]
[1779539050363,30.66,74584.55,0.0,-0.95044,5e-05,6.70976]
[1779539056406,30.66,74584.82,0.0,-0.9504,5e-05,6.71444]
[1779539061441,30.66,74584.29,0.0,-0.95042,5e-05,6.71178]
[1779539066477,30.66,74583.42,0.0,-0.95048,5e-05,6.70575]
[1779539071511,30.66,74583.08,0.0,-0.95053,5e-05,6.69961]
[1779539076545,30.66,74581.29,0.0,-0.95063,5e-05,6.68859]
[1779539081581,30.66,74580.78,0.0,-0.95066,5e-05,6.68475]
[1779539084604,30.65,74587.81,0.0,-0.95031,5e-05,6.72343]
[1779539090648,30.65,74591.86,0.0,-0.95012,5e-05,6.74475]
[1779539093667,30.65,74596.96,0.0,-0.94986,5e-05,6.77291]
[1779539095681,30.65,74601.19,0.0,-0.94964,5e-05,6.79653]
[1779539100717,30.65,74602.57,0.0,-0.94959,5e-05,6.80281]
[1779539105752,30.65,74604.22,0.0,-0.94951,5e-05,6.81064]
[1779539110787,30.65,74609.66,0.0,-0.94921,5e-05,6.84353]
[1779539118842,30.65,74611.52,0.0,-0.94909,5e-05,6.85713]
[1779539125891,30.66,74613.93,0.0,-0.94894,5e-05,6.87342]
[1779539132941,30.66,74616.62,0.0,-0.94879,5e-05,6.88844]
[1779539137976,30.67,74619.35,0.0,-0.94863,5e-05,6.9057]
[1779539143011,30.67,74620.54,0.0,-0.94855,5e-05,6.91413]
[1779539148047,30.67,74622.7,0.0,-0.94843,5e-05,6.92805]
[1779539153084,30.67,74623.63,0.0,-0.94836,5e-05,6.93491]
[1779539158118,30.68,74621.25,0.0,-0.94847,5e-05,6.92283]
[1779539163153,30.68,74617.21,0.0,-0.94867,5e-05,6.90128]
[1779539168473,30.68,74616.27,0.0,-0.94871,5e-05,6.89736]
[1779539174229,30.68,74619.11,0.0,-0.94854,5e-05,6.91514]
[1779539180272,30.69,74620.02,0.0,-0.94848,5e-05,6.9219]
[1779539185307,30.69,74631.4,0.0,-0.94787,5e-05,6.98818]
[1779539190345,30.69,74633.26,0.0,-0.94776,5e-05,6.99972]
[1779539192356,30.69,74639.2,0.0,-0.94747,5e-05,7.03097]
[1779539197391,30.69,74637.98,0.0,-0.94753,5e-05,7.02446]
[1779539200413,30.69,74632.58,0.0,-0.94781,5e-05,6.99372]
[1779539205447,30.69,74630.11,0.0,-0.94794,5e-05,6.98016]
[1779539210482,30.69,74626.42,0.0,-0.94812,5e-05,6.95985]
[1779539215517,30.7,74625.18,0.0,-0.94818,5e-05,6.95373]
[1779539221560,30.7,74623.13,0.0,-0.94828,5e-05,6.94329]
[1779539223575,30.7,74631.68,0.0,-0.94782,5e-05,6.99258]
[1779539228894,30.7,74626.78,0.0,-0.94807,5e-05,6.96527]
[1779539234650,30.7,74627.2,0.0,-0.94804,5e-05,6.96885]
[1779539240700,30.7,74628.37,0.0,-0.94797,5e-05,6.97675]
[1779539245729,30.7,74628.08,0.0,-0.94797,5e-05,6.97614]
[1779539250763,30.71,74628.86,0.0,-0.94792,5e-05,6.98169]
[1779539259129,30.71,74629.49,0.0,-0.94789,5e-05,6.98401]
[1779539267883,30.71,74630.44,0.0,-0.94782,5e-05,6.99123]
[1779539272919,30.71,74630.11,0.0,-0.94783,5e-05,6.99049]
[1779539279269,30.72,74630.91,0.0,-0.94777,5e-05,6.99675]
[1779539285003,30.72,74631.14,0.0,-0.94775,5e-05,6.99928]
[1779539290038,30.72,74631.95,0.0,-0.9477,5e-05,7.00512]
[1779539295074,30.72,74632.29,0.0,-0.94767,5e-05,7.00826]
[1779539300108,30.73,74632.54,0.0,-0.94764,5e-05,7.01087]
[1779539304139,30.73,74638.76,0.0,-0.9473,5e-05,7.04774]
[1779539309171,30.73,74638.17,0.0,-0.94732,5e-05,7.04517]
[1779539313201,30.73,74649.89,0.0,-0.94671,5e-05,7.11009]
[1779539318234,30.73,74649.42,0.0,-0.94674,5e-05,7.10733]
[1779539324275,30.73,74651.13,0.0,-0.94665,5e-05,7.117]
[1779539329313,30.73,74652.83,0.0,-0.94656,5e-05,7.1265]
[1779539334346,30.73,74652.23,0.0,-0.9466,5e-05,7.12262]
[1779539339695,30.73,74653.48,0.0,-0.94653,5e-05,7.1294]
[1779539345423,30.73,74651.88,0.0,-0.94663,5e-05,7.11956]
[1779539350458,30.72,74652.1,0.0,-0.94662,5e-05,7.12038]
[1779539356500,30.72,74653.14,0.0,-0.94657,5e-05,7.12579]
[1779539361535,30.72,74652.07,0.0,-0.94663,5e-05,7.11907]
[1779539367577,30.72,74651.88,0.0,-0.94665,5e-05,7.11738]
[1779539374626,30.72,74651.46,0.0,-0.9467,5e-05,7.11108]
[1779539379978,30.72,74650.92,0.0,-0.94673,5e-05,7.10749]
[1779539387718,30.72,74651.01,0.0,-0.94673,5e-05,7.10726]
[1779539400119,30.72,74650.33,0.0,-0.94678,5e-05,7.10221]
[1779539405845,30.72,74650.52,0.0,-0.94677,5e-05,7.10274]
[1779539410880,30.72,74650.72,0.0,-0.94677,5e-05,7.10343]
[1779539417928,30.71,74651.17,0.0,-0.94675,5e-05,7.10534]
[1779539422964,30.71,74651.18,0.0,-0.94675,5e-05,7.10491]
[1779539429007,30.71,74651.19,0.0,-0.94676,5e-05,7.10437]
[1779539434050,30.71,74651.25,0.0,-0.94678,5e-05,7.10102]
[1779539439077,30.71,74652.11,0.0,-0.94674,5e-05,7.10551]
[1779539444114,30.71,74654.45,0.0,-0.94662,5e-05,7.11859]
[1779539449147,30.71,74654.92,0.0,-0.9466,5e-05,7.12074]
[1779539459220,30.71,74654.79,0.0,-0.94662,5e-05,7.1189]
[1779539464252,30.71,74655.47,0.0,-0.94659,5e-05,7.12226]
[1779539471304,30.71,74655.27,0.0,-0.94661,5e-05,7.12022]
[1779539476339,30.7,74655.02,0.0,-0.94663,5e-05,7.118]
[1779539478351,30.7,74661.38,0.0,-0.94629,5e-05,7.15463]
[1779539483386,30.7,74663.16,0.0,-0.9462,5e-05,7.16398]
[1779539491440,30.7,74660.66,0.0,-0.94637,5e-05,7.14466]
[1779539500848,30.7,74658.76,0.0,-0.94649,5e-05,7.13208]
[1779539506546,30.7,74656.09,0.0,-0.94664,5e-05,7.11569]
[1779539511580,30.69,74656.57,0.0,-0.94662,5e-05,7.11782]
[1779539516617,30.69,74657.92,0.0,-0.94655,5e-05,7.12503]
[1779539521651,30.69,74660.93,0.0,-0.9464,5e-05,7.14193]
[1779539531074,30.69,74663.38,0.0,-0.94627,5e-05,7.15519]
[1779539538774,30.69,74667.79,0.0,-0.94605,5e-05,7.17931]
[1779539543805,30.68,74670.4,0.0,-0.94594,5e-05,7.19104]
[1779539548842,30.67,74671.21,0.0,-0.94594,5e-05,7.19132]
[1779539553879,30.67,74671.98,0.0,-0.94597,5e-05,7.18725]
[1779539559920,30.66,74672.64,0.0,-0.94599,5e-05,7.18479]
[1779539566969,30.65,74675.5,0.0,-0.94589,5e-05,7.19575]
[1779539573017,30.64,74677.56,0.0,-0.94582,5e-05,7.20391]
[1779539578049,30.63,74680.19,0.0,-0.9457,5e-05,7.21604]
[1779539583084,30.63,74680.95,0.0,-0.94569,5e-05,7.21725]
[1779539588119,30.62,74678.17,0.0,-0.94587,5e-05,7.19789]
[1779539593154,30.62,74678.09,0.0,-0.94591,5e-05,7.1944]
[1779539598188,30.61,74678.11,0.0,-0.94593,5e-05,7.19151]
[1779539604231,30.61,74677.63,0.0,-0.94599,5e-05,7.18511]
[1779539609266,30.6,74677.91,0.0,-0.94601,5e-05,7.18376]
[1779539615317,30.6,74677.19,0.0,-0.9461,5e-05,7.17272]
[1779539620344,30.59,74676.69,0.0,-0.94616,5e-05,7.16682]
[1779539625379,30.59,74676.37,0.0,-0.9462,5e-05,7.16199]
[1779539630415,30.58,74675.96,0.0,-0.94626,5e-05,7.15588]
[1779539635452,30.57,74675.75,0.0,-0.94633,5e-05,7.14886]
[1779539640485,30.57,74674.38,0.0,-0.94644,5e-05,7.13705]
[1779539645520,30.56,74672.72,0.0,-0.94658,5e-05,7.12169]
[1779539650556,30.55,74671.15,0.0,-0.94671,5e-05,7.1079]
[1779539654586,30.54,74665.21,0.0,-0.94707,5e-05,7.06976]
[1779539659619,30.54,74663.6,0.0,-0.94718,5e-05,7.0577]
[1779539664655,30.54,74663.85,0.0,-0.94719,5e-05,7.05681]
[1779539672062,30.53,74662.97,0.0,-0.94729,5e-05,7.04526]
[1779539677746,30.53,74661.93,0.0,-0.94737,5e-05,7.03648]
[1779539682780,30.52,74663.08,0.0,-0.94733,5e-05,7.04087]
[1779539687818,30.52,74663.04,0.0,-0.94735,5e-05,7.03836]
[1779539692853,30.52,74662.98,0.0,-0.94738,5e-05,7.03576]
[1779539702272,30.51,74662.73,0.0,-0.94744,5e-05,7.02873]
[1779539707958,30.5,74662.69,0.0,-0.94749,5e-05,7.02324]
[1779539715012,30.49,74662.53,0.0,-0.94758,5e-05,7.01464]
[1779539721051,30.47,74662.22,0.0,-0.94765,5e-05,7.00638]
[1779539726086,30.47,74662.62,0.0,-0.94768,5e-05,7.00353]
[1779539731120,30.46,74666.08,0.0,-0.94757,5e-05,7.01476]
[1779539736155,30.45,74665.64,0.0,-0.94765,5e-05,7.00668]
[1779539742554,30.44,74665.18,0.0,-0.94773,5e-05,6.9975]
[1779539752623,30.42,74665.22,0.0,-0.94784,5e-05,6.98607]
[1779539762693,30.4,74664.51,0.0,-0.94797,5e-05,6.9717]
[1779539772765,30.39,74664.0,0.0,-0.94809,5e-05,6.9588]
[1779539782835,30.37,74663.64,0.0,-0.9482,5e-05,6.94704]
[1779539791546,30.36,74665.45,0.0,-0.94819,5e-05,6.9481]
[1779539796581,30.35,74665.51,0.0,-0.94823,5e-05,6.94359]
[1779539803629,30.34,74666.28,0.0,-0.94825,5e-05,6.94115]
[1779539811686,30.33,74666.05,0.0,-0.94834,5e-05,6.93171]
[1779539820755,30.32,74667.08,0.0,-0.94836,5e-05,6.92976]
[1779539825792,30.31,74669.78,0.0,-0.94825,5e-05,6.94203]
[1779539833184,30.3,74669.9,0.0,-0.9483,5e-05,6.93663]
[1779539841902,30.29,74670.0,0.0,-0.94835,5e-05,6.93152]
[1779539846937,30.29,74670.3,0.0,-0.94834,5e-05,6.93205]
[1779539851971,30.29,74670.33,0.0,-0.94837,5e-05,6.92787]
[1779539857008,30.28,74670.14,0.0,-0.94839,5e-05,6.92564]
[1779539862042,30.28,74669.76,0.0,-0.94842,5e-05,6.92235]
[1779539863395,30.28,74661.97,0.0,-0.94884,5e-05,6.87721]
[1779539870098,30.28,74659.76,0.0,-0.94897,5e-05,6.86345]
[1779539875137,30.28,74658.36,0.0,-0.94905,5e-05,6.85461]
[1779539883537,30.28,74657.16,0.0,-0.94912,5e-05,6.84643]
[1779539889231,30.28,74655.84,0.0,-0.9492,5e-05,6.83788]
[1779539898294,30.27,74657.35,0.0,-0.94914,5e-05,6.84504]
[1779539903676,30.27,74661.17,0.0,-0.94894,5e-05,6.86616]
[1779539909372,30.27,74662.33,0.0,-0.94889,5e-05,6.87179]
[1779539914407,30.27,74662.4,0.0,-0.94892,5e-05,6.86742]
[1779539919441,30.27,74663.59,0.0,-0.94887,5e-05,6.87347]
[1779539925484,30.27,74664.8,0.0,-0.94881,5e-05,6.87948]
[1779539930519,30.26,74664.46,0.0,-0.94884,5e-05,6.87669]
[1779539935561,30.26,74664.48,0.0,-0.94885,5e-05,6.87566]
[1779539941602,30.26,74665.58,0.0,-0.94881,5e-05,6.88034]
[1779539946638,30.26,74665.9,0.0,-0.9488,5e-05,6.88143]
[1779539951672,30.26,74670.95,0.0,-0.94854,5e-05,6.90973]
[1779539957714,30.25,74673.07,0.0,-0.94843,5e-05,6.92081]
[1779539962749,30.25,74676.85,0.0,-0.94824,5e-05,6.94156]
[1779539967784,30.25,74675.83,0.0,-0.94831,5e-05,6.93447]
[1779539972819,30.25,74675.11,0.0,-0.94838,5e-05,6.92593]
[1779539983896,30.24,74674.13,0.0,-0.94846,5e-05,6.91761]
[1779539989938,30.24,74675.28,0.0,-0.94841,5e-05,6.9231]
[1779539991952,30.24,74683.91,0.0,-0.94795,5e-05,6.97268]
[1779539996986,30.24,74683.13,0.0,-0.94801,5e-05,6.96655]
[1779540002030,30.24,74681.56,0.0,-0.9481,5e-05,6.95583]
[1779540007064,30.23,74682.57,0.0,-0.94807,5e-05,6.96005]
[1779540013107,30.23,74682.01,0.0,-0.94812,5e-05,6.95439]
[1779540018142,30.23,74680.06,0.0,-0.94824,5e-05,6.94132]
[1779540021164,30.23,74674.66,0.0,-0.94854,5e-05,6.9091]
[1779540026198,30.22,74671.47,0.0,-0.94872,5e-05,6.88919]
[1779540031233,30.22,74671.19,0.0,-0.94877,5e-05,6.88294]
[1779540037277,30.22,74670.9,0.0,-0.9488,5e-05,6.87948]
[1779540043319,30.22,74670.31,0.0,-0.94885,5e-05,6.87423]
[1779540048353,30.21,74669.87,0.0,-0.94889,5e-05,6.87013]
[1779540053388,30.21,74667.02,0.0,-0.94905,5e-05,6.8522]
[1779540058427,30.21,74665.58,0.0,-0.94914,5e-05,6.8425]
[1779540063457,30.21,74667.51,0.0,-0.94905,5e-05,6.8522]
[1779540068493,30.2,74668.19,0.0,-0.94903,5e-05,6.85471]
[1779540073529,30.2,74668.42,0.0,-0.94903,5e-05,6.85464]
[1779540078563,30.2,74668.38,0.0,-0.94907,5e-05,6.85102]
[1779540083598,30.19,74668.85,0.0,-0.94907,5e-05,6.85037]
[1779540086618,30.19,74663.53,0.0,-0.94938,5e-05,6.8175]
[1779540093667,30.18,74664.41,0.0,-0.94937,5e-05,6.81764]
[1779540098704,30.18,74666.16,0.0,-0.94928,5e-05,6.82679]
[1779540103753,30.18,74664.91,0.0,-0.94938,5e-05,6.81653]
[1779540108787,30.17,74662.63,0.0,-0.94953,5e-05,6.79961]
[1779540115158,30.16,74660.48,0.0,-0.94969,5e-05,6.78278]
[1779540122890,30.15,74660.48,0.0,-0.94975,5e-05,6.77662]
[1779540124905,30.15,74652.79,0.0,-0.95016,5e-05,6.73119]
[1779540125911,30.15,74653.07,0.0,-0.95015,5e-05,6.73213]
[1779540130947,30.15,74653.71,0.0,-0.95012,5e-05,6.73541]
[1779540135981,30.15,74653.23,0.0,-0.95015,5e-05,6.73246]
[1779540141021,30.15,74653.94,0.0,-0.95013,5e-05,6.73479]
[1779540146056,30.14,74650.96,0.0,-0.9503,5e-05,6.71656]
[1779540151091,30.14,74649.08,0.0,-0.95042,5e-05,6.70206]
[1779540156126,30.14,74647.81,0.0,-0.9505,5e-05,6.69294]
[1779540162168,30.14,74645.3,0.0,-0.95064,5e-05,6.67778]
[1779540167203,30.14,74643.25,0.0,-0.95075,5e-05,6.66608]
[1779540172238,30.14,74644.54,0.0,-0.95069,5e-05,6.67217]
[1779540174252,30.14,74652.66,0.0,-0.95028,5e-05,6.7179]
[1779540179289,30.14,74651.01,0.0,-0.95037,5e-05,6.70801]
[1779540184327,30.13,74648.86,0.0,-0.95048,5e-05,6.69522]
[1779540189368,30.13,74644.72,0.0,-0.9507,5e-05,6.67127]
[1779540190375,30.13,74629.94,0.0,-0.95146,5e-05,6.58737]
[1779540195718,30.13,74635.67,0.0,-0.95117,5e-05,6.61965]
[1779540201452,30.13,74637.27,0.0,-0.95109,5e-05,6.629]
[1779540206488,30.13,74640.75,0.0,-0.95091,5e-05,6.64816]
[1779540211523,30.13,74642.92,0.0,-0.95083,5e-05,6.65601]
[1779540216557,30.13,74643.36,0.0,-0.95083,5e-05,6.65681]
[1779540224613,30.12,74644.14,0.0,-0.95081,5e-05,6.65863]
[1779540230654,30.12,74644.67,0.0,-0.9508,5e-05,6.65974]
[1779540236019,30.12,74645.47,0.0,-0.95077,5e-05,6.66275]
[1779540241732,30.11,74645.74,0.0,-0.95079,5e-05,6.661]
[1779540246767,30.11,74649.0,0.0,-0.95065,5e-05,6.67691]
[1779540251802,30.11,74652.03,0.0,-0.9505,5e-05,6.69248]
[1779540256152,30.1,74647.04,0.0,-0.95078,5e-05,6.66214]
[1779540261872,30.1,74648.47,0.0,-0.95074,5e-05,6.66716]
[1779540266908,30.09,74648.98,0.0,-0.95073,5e-05,6.66779]
[1779540272951,30.09,74650.47,0.0,-0.9507,5e-05,6.67004]
[1779540277990,30.08,74651.05,0.0,-0.9507,5e-05,6.67072]
[1779540283025,30.08,74650.44,0.0,-0.95075,5e-05,6.66484]
[1779540288060,30.08,74650.14,0.0,-0.95079,5e-05,6.66011]
[1779540293096,30.07,74650.91,0.0,-0.95078,5e-05,6.66152]
[1779540298130,30.07,74650.4,0.0,-0.95084,5e-05,6.65565]
[1779540305184,30.06,74651.78,0.0,-0.9508,5e-05,6.65939]
[1779540307197,30.06,74658.34,0.0,-0.95047,5e-05,6.69555]
[1779540316260,30.05,74659.5,0.0,-0.95047,5e-05,6.69643]
[1779540321294,30.04,74660.25,0.0,-0.95046,5e-05,6.6976]
[1779540326330,30.04,74661.03,0.0,-0.95044,5e-05,6.69953]
[1779540333379,30.03,74661.39,0.0,-0.95047,5e-05,6.69548]
[1779540338413,30.03,74661.81,0.0,-0.95046,5e-05,6.69643]
[1779540346791,30.03,74661.77,0.0,-0.95048,5e-05,6.69438]
[1779540352512,30.03,74662.07,0.0,-0.95046,5e-05,6.69604]
[1779540357547,30.03,74661.81,0.0,-0.95047,5e-05,6.6949]
[1779540362582,30.03,74655.46,0.0,-0.95081,5e-05,6.658]
[1779540367619,30.03,74653.19,0.0,-0.95093,5e-05,6.64477]
[1779540372654,30.03,74652.56,0.0,-0.95098,5e-05,6.63985]
[1779540377690,30.02,74651.95,0.0,-0.95103,5e-05,6.6341]
[1779540383732,30.02,74651.44,0.0,-0.95108,5e-05,6.62805]
[1779540388767,30.01,74651.08,0.0,-0.95113,5e-05,6.62338]
[1779540393801,30.01,74650.44,0.0,-0.95121,5e-05,6.61403]
[1779540398836,30.01,74650.58,0.0,-0.95121,5e-05,6.61339]
[1779540405885,30.01,74649.37,0.0,-0.95128,5e-05,6.60638]
[1779540412934,30.0,74649.26,0.0,-0.95131,5e-05,6.60264]
[1779540417968,30.0,74649.47,0.0,-0.95132,5e-05,6.60133]
[1779540423007,29.99,74649.21,0.0,-0.95136,5e-05,6.59734]
[1779540428044,29.99,74648.4,0.0,-0.95142,5e-05,6.59026]
[1779540433079,29.98,74649.04,0.0,-0.95141,5e-05,6.5914]
[1779540444157,29.98,74648.98,0.0,-0.95147,5e-05,6.58572]
[1779540449191,29.97,74648.86,0.0,-0.95149,5e-05,6.5827]
[1779540457563,29.97,74648.31,0.0,-0.95154,5e-05,6.57663]
[1779540463289,29.97,74648.32,0.0,-0.95154,5e-05,6.57638]
[1779540468328,29.97,74648.15,0.0,-0.95155,5e-05,6.57514]
[1779540477705,29.97,74647.95,0.0,-0.95156,5e-05,6.57427]
[1779540483430,29.97,74643.75,0.0,-0.95178,5e-05,6.55032]
[1779540489471,29.97,74648.17,0.0,-0.95155,5e-05,6.57588]
[1779540494507,29.97,74647.27,0.0,-0.95161,5e-05,6.56908]
[1779540503570,29.97,74647.69,0.0,-0.95159,5e-05,6.57104]
[1779540508605,29.97,74647.87,0.0,-0.95159,5e-05,6.57177]
[1779540517985,29.96,74648.05,0.0,-0.95162,5e-05,6.56775]
[1779540523710,29.97,74647.79,0.0,-0.95161,5e-05,6.5683]
[1779540528745,29.97,74646.36,0.0,-0.95167,5e-05,6.56196]
[1779540538125,29.98,74646.71,0.0,-0.95162,5e-05,6.56701]
[1779540543850,29.98,74648.08,0.0,-0.95155,5e-05,6.57449]
[1779540548890,29.98,74649.11,0.0,-0.95149,5e-05,6.58192]
[1779540553926,29.98,74649.48,0.0,-0.95146,5e-05,6.58487]
[1779540558960,29.98,74647.65,0.0,-0.95154,5e-05,6.57603]
[1779540568344,29.99,74648.12,0.0,-0.95149,5e-05,6.58135]
[1779540575072,29.99,74650.62,0.0,-0.95136,5e-05,6.59436]
[1779540580107,29.99,74649.84,0.0,-0.95139,5e-05,6.59133]
[1779540588482,30.0,74649.77,0.0,-0.95138,5e-05,6.59312]
[1779540594206,30.0,74648.92,0.0,-0.9514,5e-05,6.58993]
[1779540599240,30.0,74648.55,0.0,-0.95141,5e-05,6.58917]
[1779540605282,30.0,74648.41,0.0,-0.9514,5e-05,6.58994]
[1779540611328,30.0,74648.28,0.0,-0.95141,5e-05,6.58923]
[1779540616362,30.0,74650.54,0.0,-0.95131,5e-05,6.59992]
[1779540617369,30.0,74643.97,0.0,-0.95165,5e-05,6.56298]
[1779540618375,30.0,74642.61,0.0,-0.95172,5e-05,6.55559]
[1779540623412,30.0,74642.86,0.0,-0.95169,5e-05,6.55852]
[1779540628765,30.01,74643.45,0.0,-0.95164,5e-05,6.56367]
[1779540638516,30.01,74643.91,0.0,-0.95161,5e-05,6.56589]
[1779540643555,30.01,74642.49,0.0,-0.95167,5e-05,6.5594]
[1779540648587,30.02,74643.49,0.0,-0.95161,5e-05,6.56664]
[1779540653624,30.02,74643.88,0.0,-0.95157,5e-05,6.57038]
[1779540658669,30.02,74641.88,0.0,-0.95166,5e-05,6.56061]
[1779540663703,30.02,74642.8,0.0,-0.9516,5e-05,6.56743]
[1779540669044,30.03,74643.81,0.0,-0.95153,5e-05,6.57502]
[1779540674780,30.03,74644.19,0.0,-0.9515,5e-05,6.5787]
[1779540679815,30.03,74644.51,0.0,-0.95146,5e-05,6.5823]
[1779540684850,30.03,74646.4,0.0,-0.95135,5e-05,6.59446]
[1779540689884,30.04,74646.79,0.0,-0.95132,5e-05,6.59821]
[1779540695927,30.04,74646.82,0.0,-0.95132,5e-05,6.59718]
[1779540702977,30.04,74646.81,0.0,-0.9513,5e-05,6.59951]
[1779540708012,30.05,74646.86,0.0,-0.95128,5e-05,6.6012]
[1779540713047,30.05,74647.93,0.0,-0.95121,5e-05,6.60903]
[1779540719089,30.05,74647.63,0.0,-0.95121,5e-05,6.60949]
[1779540724123,30.05,74646.78,0.0,-0.95123,5e-05,6.60652]
[1779540730478,30.06,74646.68,0.0,-0.95122,5e-05,6.6082]
[1779540740549,30.06,74646.75,0.0,-0.95118,5e-05,6.61237]
[1779540750620,30.07,74646.78,0.0,-0.95114,5e-05,6.61636]
[1779540756364,30.07,74646.78,0.0,-0.95114,5e-05,6.61557]
[1779540762408,30.08,74646.26,0.0,-0.95115,5e-05,6.61498]
[1779540770759,30.08,74646.27,0.0,-0.95112,5e-05,6.61818]
[1779540778522,30.09,74646.27,0.0,-0.95109,5e-05,6.6213]
[1779540783556,30.09,74646.24,0.0,-0.95107,5e-05,6.62305]
[1779540789597,30.1,74646.36,0.0,-0.95105,5e-05,6.62602]
[1779540800672,30.1,74646.64,0.0,-0.95099,5e-05,6.63167]
[1779540806719,30.11,74646.9,0.0,-0.95096,5e-05,6.63536]
[1779540811752,30.11,74646.75,0.0,-0.95097,5e-05,6.63295]
[1779540821112,30.11,74646.72,0.0,-0.95097,5e-05,6.63322]
[1779540826857,30.11,74646.71,0.0,-0.95098,5e-05,6.63254]
[1779540831891,30.11,74646.71,0.0,-0.95099,5e-05,6.63113]
[1779540837934,30.1,74646.72,0.0,-0.951,5e-05,6.62985]
[1779540843977,30.1,74646.83,0.0,-0.95101,5e-05,6.62936]
[1779540851325,30.11,74646.91,0.0,-0.95098,5e-05,6.63236]
[1779540857067,30.11,74645.93,0.0,-0.95102,5e-05,6.62787]
[1779540862103,30.11,74645.65,0.0,-0.95104,5e-05,6.62578]
[1779540867139,30.1,74645.65,0.0,-0.95106,5e-05,6.62412]
[1779540871462,30.1,74651.23,0.0,-0.9508,5e-05,6.65174]
[1779540876200,30.11,74651.15,0.0,-0.95078,5e-05,6.65319]
[1779540881532,30.11,74649.75,0.0,-0.95084,5e-05,6.64703]
[1779540887278,30.11,74651.99,0.0,-0.9507,5e-05,6.66174]
[1779540892312,30.11,74651.11,0.0,-0.95076,5e-05,6.65613]
[1779540897347,30.11,74650.96,0.0,-0.95078,5e-05,6.65335]
[1779540902383,30.1,74650.01,0.0,-0.95085,5e-05,6.64597]
[1779540913460,30.1,74649.52,0.0,-0.95092,5e-05,6.63814]
[1779540919502,30.09,74648.73,0.0,-0.95099,5e-05,6.6309]
[1779540925846,30.09,74648.05,0.0,-0.95105,5e-05,6.62431]
[1779540932593,30.08,74648.05,0.0,-0.9511,5e-05,6.61805]
[1779540937630,30.08,74647.69,0.0,-0.95114,5e-05,6.61379]
[1779540942666,30.08,74654.42,0.0,-0.95081,5e-05,6.64994]
[1779540943672,30.08,74654.96,0.0,-0.95078,5e-05,6.65289]
[1779540948708,30.07,74654.56,0.0,-0.95081,5e-05,6.64998]
[1779540954752,30.07,74653.11,0.0,-0.95089,5e-05,6.64091]
[1779540962807,30.07,74653.76,0.0,-0.95085,5e-05,6.64566]
[1779540967844,30.07,74651.71,0.0,-0.95096,5e-05,6.63324]
[1779540975900,30.07,74651.4,0.0,-0.95099,5e-05,6.63029]
[1779540984966,30.07,74652.08,0.0,-0.95096,5e-05,6.63341]
[1779540991004,30.07,74650.27,0.0,-0.95109,5e-05,6.61798]
[1779540997048,30.06,74649.57,0.0,-0.95115,5e-05,6.61168]
[1779541002084,30.06,74649.19,0.0,-0.95118,5e-05,6.60883]
[1779541008125,30.06,74648.82,0.0,-0.95121,5e-05,6.60468]
[1779541016479,30.05,74648.54,0.0,-0.95127,5e-05,6.59917]
[1779541023230,30.05,74648.12,0.0,-0.95132,5e-05,6.59342]
[1779541028265,30.04,74647.76,0.0,-0.95136,5e-05,6.58902]
[1779541033300,30.04,74647.66,0.0,-0.95139,5e-05,6.58611]
[1779541039342,30.03,74649.27,0.0,-0.95133,5e-05,6.59232]
[1779541044377,30.03,74649.67,0.0,-0.95133,5e-05,6.59214]
[1779541049412,30.03,74649.23,0.0,-0.95138,5e-05,6.58726]
[1779541054461,30.02,74648.32,0.0,-0.95147,5e-05,6.57664]
[1779541059496,30.02,74648.56,0.0,-0.95148,5e-05,6.57562]
[1779541065539,30.01,74648.48,0.0,-0.95151,5e-05,6.57226]
[1779541070574,30.01,74644.5,0.0,-0.95173,5e-05,6.5474]
[1779541076899,30.01,74645.05,0.0,-0.95173,5e-05,6.54777]
[1779541082658,30.0,74645.25,0.0,-0.95174,5e-05,6.54616]
[1779541087694,30.0,74645.16,0.0,-0.95177,5e-05,6.54339]
[1779541092729,29.99,74643.79,0.0,-0.95186,5e-05,6.53343]
[1779541095749,29.99,74637.79,0.0,-0.95218,5e-05,6.4985]
[1779541100785,29.99,74636.29,0.0,-0.95227,5e-05,6.48813]
[1779541107113,29.98,74636.77,0.0,-0.95227,5e-05,6.48846]
[1779541116895,29.98,74638.47,0.0,-0.95224,5e-05,6.49097]
[1779541125960,29.97,74638.47,0.0,-0.95227,5e-05,6.48761]
[1779541130997,29.97,74641.64,0.0,-0.95213,5e-05,6.50364]
[1779541134024,29.97,74635.8,0.0,-0.95243,5e-05,6.46981]
[1779541135029,29.97,74631.74,0.0,-0.95264,5e-05,6.44679]
[1779541140062,29.97,74631.21,0.0,-0.95268,5e-05,6.44261]
[1779541145095,29.96,74634.1,0.0,-0.95254,5e-05,6.45768]
[1779541150130,29.96,74637.2,0.0,-0.95239,5e-05,6.47398]
[1779541155166,29.96,74640.26,0.0,-0.95225,5e-05,6.49013]
[1779541160203,29.96,74641.82,0.0,-0.95218,5e-05,6.49788]
[1779541165235,29.96,74646.04,0.0,-0.95197,5e-05,6.52049]
[1779541170270,29.95,74646.22,0.0,-0.95198,5e-05,6.5203]
[1779541176312,29.95,74646.52,0.0,-0.952,5e-05,6.51725]
[1779541177634,29.95,74658.79,0.0,-0.95137,5e-05,6.58636]
[1779541178326,29.95,74658.79,0.0,-0.95137,5e-05,6.5862]
[1779541182669,29.95,74668.27,0.0,-0.95089,5e-05,6.63877]
[1779541183361,29.95,74668.27,0.0,-0.95089,5e-05,6.63909]
[1779541185375,29.95,74673.01,0.0,-0.95065,5e-05,6.6655]
[1779541190409,29.95,74669.86,0.0,-0.95081,5e-05,6.64766]
[1779541195444,29.95,74665.96,0.0,-0.951,5e-05,6.62684]
[1779541200480,29.95,74664.29,0.0,-0.95107,5e-05,6.61877]
[1779541205515,29.95,74661.28,0.0,-0.95122,5e-05,6.6025]
[1779541208536,29.96,74669.75,0.0,-0.95078,5e-05,6.65149]
[1779541209544,29.96,74675.44,0.0,-0.95048,5e-05,6.68416]
[1779541214578,29.96,74678.41,0.0,-0.95032,5e-05,6.701]
[1779541219615,29.95,74680.98,0.0,-0.95021,5e-05,6.71319]
[1779541221628,29.95,74692.62,0.0,-0.9496,5e-05,6.7803]
[1779541222954,29.95,74717.46,0.0,-0.94827,5e-05,6.92456]
[1779541224652,29.95,74721.58,0.0,-0.94805,5e-05,6.9482]
[1779541226663,29.95,74748.93,0.0,-0.94655,6e-05,7.10895]
[1779541227670,29.94,74763.25,0.0,-0.94582,6e-05,7.18784]
[1779541228676,29.94,74757.28,0.0,-0.94616,6e-05,7.15152]
[1779541230698,29.94,74752.41,0.0,-0.94644,6e-05,7.12137]
[1779541235734,29.93,74755.3,0.0,-0.94633,6e-05,7.13253]
[1779541240769,29.93,74758.48,0.0,-0.94618,6e-05,7.1486]
[1779541245804,29.92,74761.24,0.0,-0.94605,6e-05,7.16205]
[1779541250839,29.92,74764.41,0.0,-0.94591,6e-05,7.17786]
[1779541254868,29.87,74771.56,0.0,-0.94577,6e-05,7.19233]
[1779541258896,29.83,74777.13,0.0,-0.94574,6e-05,7.19678]
[1779541260911,29.8,74783.82,0.0,-0.9455,6e-05,7.22217]
[1779541261918,29.78,74791.13,0.0,-0.94522,6e-05,7.25198]
[1779541263267,29.76,74806.94,0.0,-0.94443,6e-05,7.33624]
[1779541263935,29.74,74806.94,0.0,-0.94455,6e-05,7.32386]
[1779541268966,29.65,74806.52,0.0,-0.94513,6e-05,7.26364]
[1779541274001,29.63,74807.19,0.0,-0.94523,6e-05,7.25282]
[1779541279040,29.62,74812.09,0.0,-0.945,6e-05,7.27765]
[1779541282059,29.62,74824.12,0.0,-0.94433,6e-05,7.34825]
[1779541283067,29.6,74827.73,0.0,-0.94423,6e-05,7.35961]
[1779541286087,29.55,74829.26,0.0,-0.94445,6e-05,7.33612]
[1779541290118,29.5,74822.34,0.0,-0.94517,6e-05,7.26076]
[1779541293149,29.49,74817.54,0.0,-0.94549,6e-05,7.22533]
[1779541294160,29.49,74794.92,0.0,-0.94679,6e-05,7.08714]
[1779541295163,29.49,74789.99,0.0,-0.94707,6e-05,7.05674]
[1779541300197,29.48,74796.85,0.0,-0.94671,6e-05,7.09538]
[1779541305232,29.48,74792.65,0.0,-0.94697,6e-05,7.06721]
[1779541307247,29.48,74800.32,0.0,-0.94655,6e-05,7.11237]
[1779541308260,29.48,74807.73,0.0,-0.94614,6e-05,7.15659]
[1779541309260,29.48,74811.55,0.0,-0.94593,6e-05,7.17928]
[1779541314296,29.47,74808.98,0.0,-0.9461,6e-05,7.16058]
[1779541315302,29.47,74802.61,0.0,-0.94647,6e-05,7.1213]
[1779541316310,29.47,74800.8,0.0,-0.94658,6e-05,7.10975]
[1779541321344,29.46,74802.79,0.0,-0.94649,6e-05,7.11883]
[1779541326380,29.46,74801.04,0.0,-0.94662,6e-05,7.1052]
[1779541331415,29.46,74799.74,0.0,-0.94672,6e-05,7.09446]
[1779541336449,29.45,74799.81,0.0,-0.94674,6e-05,7.09214]
[1779541341484,29.45,74797.82,0.0,-0.94688,6e-05,7.07747]
[1779541346519,29.44,74795.05,0.0,-0.94706,6e-05,7.05826]
[1779541350547,29.44,74787.95,0.0,-0.94747,6e-05,7.0137]
[1779541355585,29.44,74782.61,0.0,-0.94781,6e-05,6.97636]
[1779541357600,29.43,74776.89,0.0,-0.94814,6e-05,6.94114]
[1779541362635,29.43,74780.75,0.0,-0.94795,6e-05,6.96114]
[1779541367670,29.43,74785.46,0.0,-0.94772,6e-05,6.98645]
[1779541372705,29.42,74787.9,0.0,-0.94761,6e-05,6.9982]
[1779541377740,29.42,74789.94,0.0,-0.94752,6e-05,7.00761]
[1779541382775,29.41,74792.0,0.0,-0.94744,6e-05,7.01698]
[1779541387809,29.41,74795.13,0.0,-0.94729,6e-05,7.03294]
[1779541389824,29.41,74803.2,0.0,-0.94685,6e-05,7.0806]
[1779541391839,29.4,74816.36,0.0,-0.94611,6e-05,7.15911]
[1779541392846,29.4,74827.81,0.0,-0.94547,6e-05,7.22812]
[1779541397881,29.4,74833.05,0.0,-0.94521,6e-05,7.25576]
[1779541402916,29.39,74831.27,0.0,-0.94536,6e-05,7.24021]
[1779541407951,29.38,74829.88,0.0,-0.94548,6e-05,7.22722]
[1779541412985,29.37,74829.39,0.0,-0.94557,6e-05,7.21655]
[1779541419028,29.37,74827.1,0.0,-0.94575,6e-05,7.19732]
[1779541424408,29.36,74823.86,0.0,-0.94598,6e-05,7.17351]
[1779541430106,29.35,74825.29,0.0,-0.94594,6e-05,7.17745]
[1779541435142,29.35,74825.82,0.0,-0.94595,6e-05,7.17675]
[1779541437156,29.34,74834.14,0.0,-0.94548,6e-05,7.226]
[1779541438164,29.34,74842.13,0.0,-0.94503,6e-05,7.27417]
[1779541439169,29.34,74845.82,0.0,-0.94483,6e-05,7.29588]
[1779541442190,29.34,74848.14,0.0,-0.94472,6e-05,7.30699]
[1779541447225,29.33,74848.43,0.0,-0.94476,6e-05,7.30336]
[1779541452261,29.32,74848.38,0.0,-0.94481,6e-05,7.29774]
[1779541457295,29.31,74849.01,0.0,-0.94482,6e-05,7.29711]
[1779541462330,29.31,74852.22,0.0,-0.94465,6e-05,7.31473]
[1779541467368,29.3,74848.86,0.0,-0.94488,6e-05,7.29064]
[1779541472400,29.3,74847.45,0.0,-0.94501,6e-05,7.27629]
[1779541477434,29.3,74846.85,0.0,-0.94506,6e-05,7.27081]
[1779541482470,29.29,74850.77,0.0,-0.94485,6e-05,7.2932]
[1779541483477,29.29,74859.74,0.0,-0.94433,6e-05,7.34832]
[1779541484484,29.29,74864.18,0.0,-0.94407,6e-05,7.37542]
[1779541487507,29.29,74867.35,0.0,-0.9439,6e-05,7.39374]
[1779541488516,29.29,74873.66,0.0,-0.94353,6e-05,7.43264]
[1779541489526,29.29,74874.51,0.0,-0.94349,6e-05,7.43689]
[1779541491541,29.28,74860.15,0.0,-0.94439,6e-05,7.34156]
[1779541492546,29.28,74859.32,0.0,-0.94445,6e-05,7.33599]
[1779541497582,29.28,74860.72,0.0,-0.94439,6e-05,7.34261]
[1779541502640,29.27,74859.47,0.0,-0.94448,6e-05,7.33256]
[1779541503638,29.27,74852.0,0.0,-0.94492,6e-05,7.28589]
[1779541504645,29.27,74834.46,0.0,-0.94594,6e-05,7.17768]
[1779541505653,29.27,74830.51,0.0,-0.94616,6e-05,7.15335]
[1779541510687,29.27,74831.72,0.0,-0.9461,6e-05,7.16]
[1779541512702,29.27,74826.71,0.0,-0.94639,6e-05,7.12911]
[1779541519752,29.27,74826.08,0.0,-0.94643,6e-05,7.12455]
[1779541525113,29.27,74825.7,0.0,-0.94646,6e-05,7.12158]
[1779541529820,29.27,74820.35,0.0,-0.94677,6e-05,7.08862]
[1779541530827,29.27,74818.73,0.0,-0.94686,6e-05,7.07874]
[1779541535862,29.27,74817.34,0.0,-0.94696,6e-05,7.06706]
[1779541540897,29.27,74821.38,0.0,-0.94674,6e-05,7.09142]
[1779541545931,29.27,74821.29,0.0,-0.94674,6e-05,7.09057]
[1779541547946,29.27,74814.82,0.0,-0.94711,6e-05,7.05134]
[1779541552980,29.27,74814.57,0.0,-0.94712,6e-05,7.04999]
[1779541558016,29.27,74819.32,0.0,-0.94685,6e-05,7.07865]
[1779541563055,29.26,74820.12,0.0,-0.94681,6e-05,7.08327]
[1779541565393,29.26,74825.77,0.0,-0.94649,6e-05,7.11744]
[1779541571110,29.26,74828.02,0.0,-0.94637,6e-05,7.13031]
[1779541574130,29.26,74833.9,0.0,-0.94604,6e-05,7.16553]
[1779541579166,29.26,74836.81,0.0,-0.94589,6e-05,7.18201]
[1779541580174,29.26,74846.31,0.0,-0.94535,6e-05,7.23993]
[1779541585534,29.26,74853.92,0.0,-0.94492,6e-05,7.28504]
[1779541591250,29.25,74855.52,0.0,-0.94487,6e-05,7.28943]
[1779541596285,29.25,74858.72,0.0,-0.9447,6e-05,7.30733]
[1779541597292,29.25,74864.47,0.0,-0.94437,6e-05,7.34259]
[1779541599306,29.25,74872.7,0.0,-0.9439,6e-05,7.39286]
[1779541600323,29.25,74874.69,0.0,-0.94378,6e-05,7.4047]
[1779541605677,29.24,74875.95,0.0,-0.94373,6e-05,7.40994]
[1779541611400,29.24,74889.46,0.0,-0.94296,6e-05,7.49197]
[1779541612421,29.24,74896.78,0.0,-0.94252,6e-05,7.5376]
[1779541613421,29.24,74897.24,0.0,-0.9425,6e-05,7.53993]
[1779541618458,29.23,74893.72,0.0,-0.94274,6e-05,7.51504]
[1779541623496,29.23,74895.07,0.0,-0.94268,6e-05,7.52086]
[1779541628533,29.23,74896.03,0.0,-0.94264,6e-05,7.52478]
[1779541633569,29.22,74896.61,0.0,-0.94263,6e-05,7.52631]
[1779541638602,29.22,74896.7,0.0,-0.94265,6e-05,7.52437]
[1779541640616,29.22,74907.97,0.0,-0.94198,6e-05,7.59463]
[1779541641623,29.22,74908.28,0.0,-0.94197,6e-05,7.59601]
[1779541645653,29.21,74902.24,0.0,-0.94235,6e-05,7.5554]
[1779541648676,29.21,74898.22,0.0,-0.94261,6e-05,7.52857]
[1779541650686,29.21,74891.3,0.0,-0.94303,6e-05,7.48416]
[1779541653708,29.21,74888.94,0.0,-0.94321,6e-05,7.46507]
[1779541656745,29.21,74865.7,0.0,-0.94459,6e-05,7.31878]
[1779541657752,29.21,74860.63,0.0,-0.94489,6e-05,7.2871]
[1779541659767,29.21,74859.24,0.0,-0.94497,6e-05,7.27844]
[1779541664804,29.21,74858.94,0.0,-0.94498,6e-05,7.27713]
[1779541669838,29.21,74862.48,0.0,-0.94477,6e-05,7.29957]
[1779541670846,29.21,74857.19,0.0,-0.94508,6e-05,7.26693]
[1779541671853,29.21,74857.49,0.0,-0.94506,6e-05,7.26895]
[1779541676887,29.21,74856.96,0.0,-0.94508,6e-05,7.26653]
[1779541681926,29.21,74864.06,0.0,-0.94466,6e-05,7.31142]
[1779541682957,29.21,74871.52,0.0,-0.94422,6e-05,7.35789]
[1779541683944,29.21,74874.57,0.0,-0.94404,6e-05,7.37691]
[1779541684943,29.21,74883.41,0.0,-0.94352,6e-05,7.43213]
[1779541686245,29.21,74889.48,0.0,-0.94316,6e-05,7.47006]
[1779541686958,29.21,74889.48,0.0,-0.94316,6e-05,7.46983]
[1779541688972,29.21,74897.66,0.0,-0.94268,6e-05,7.52081]
[1779541694008,29.21,74902.43,0.0,-0.9424,6e-05,7.54921]
[1779541700049,29.2,74903.04,0.0,-0.94239,6e-05,7.55073]
[1779541706385,29.2,74900.18,0.0,-0.94259,6e-05,7.53015]
[1779541712134,29.2,74894.84,0.0,-0.94295,6e-05,7.49175]
[1779541716454,29.2,74888.72,0.0,-0.94332,6e-05,7.45208]
[1779541720190,29.19,74882.88,0.0,-0.94368,6e-05,7.41493]
[1779541724218,29.19,74877.51,0.0,-0.944,6e-05,7.38114]
[1779541729253,29.19,74873.22,0.0,-0.94425,6e-05,7.35446]
[1779541733282,29.19,74882.11,0.0,-0.94372,6e-05,7.40988]
[1779541738316,29.19,74884.44,0.0,-0.94359,6e-05,7.4237]
[1779541742344,29.19,74868.25,0.0,-0.94455,6e-05,7.32235]
[1779541747379,29.19,74864.45,0.0,-0.94477,6e-05,7.29901]
[1779541752414,29.19,74863.66,0.0,-0.94482,6e-05,7.29438]
[1779541755435,29.19,74869.58,0.0,-0.94447,6e-05,7.33117]
[1779541758456,29.19,74880.42,0.0,-0.94383,6e-05,7.39867]
[1779541759462,29.19,74884.36,0.0,-0.9436,6e-05,7.42316]
[1779541764498,29.19,74880.0,0.0,-0.94387,6e-05,7.39492]
[1779541770540,29.19,74883.58,0.0,-0.94366,6e-05,7.41618]
[1779541775575,29.19,74880.67,0.0,-0.94387,6e-05,7.39388]
[1779541779603,29.19,74873.04,0.0,-0.94432,6e-05,7.34572]
[1779541780612,29.19,74868.29,0.0,-0.9446,6e-05,7.31613]
[1779541785646,29.19,74865.3,0.0,-0.94478,6e-05,7.29763]
[1779541791688,29.19,74862.53,0.0,-0.94494,6e-05,7.28044]
[1779541796724,29.19,74860.46,0.0,-0.94506,6e-05,7.26717]
[1779541803772,29.19,74858.28,0.0,-0.9452,6e-05,7.25314]
[1779541810821,29.19,74856.83,0.0,-0.94528,6e-05,7.24374]
[1779541815856,29.18,74854.79,0.0,-0.94541,6e-05,7.23089]
[1779541820891,29.18,74854.79,0.0,-0.94541,6e-05,7.23071]
[1779541824919,29.18,74847.79,0.0,-0.94581,6e-05,7.18753]
[1779541829953,29.18,74847.2,0.0,-0.94585,6e-05,7.18405]
[1779541834991,29.18,74844.8,0.0,-0.946,6e-05,7.16615]
[1779541840032,29.18,74844.95,0.0,-0.946,6e-05,7.16718]
[1779541845067,29.18,74842.54,0.0,-0.94613,6e-05,7.15253]
[1779541850102,29.19,74841.92,0.0,-0.94617,6e-05,7.14901]
[1779541855137,29.19,74840.34,0.0,-0.94625,6e-05,7.13965]
[1779541860172,29.19,74838.84,0.0,-0.94634,6e-05,7.1308]
[1779541865208,29.19,74835.34,0.0,-0.94653,6e-05,7.10985]
[1779541872256,29.19,74834.04,0.0,-0.9466,6e-05,7.10267]
[1779541877589,29.19,74833.0,0.0,-0.94665,6e-05,7.09735]
[1779541883335,29.19,74828.86,0.0,-0.94687,6e-05,7.07367]
[1779541888369,29.19,74831.65,0.0,-0.9467,6e-05,7.09174]
[1779541893404,29.2,74832.28,0.0,-0.94667,6e-05,7.09363]
[1779541898439,29.2,74837.08,0.0,-0.94639,6e-05,7.12416]
[1779541903474,29.2,74835.06,0.0,-0.9465,6e-05,7.11278]
[1779541909516,29.2,74835.41,0.0,-0.94647,6e-05,7.1158]
[1779541915558,29.2,74834.29,0.0,-0.94652,6e-05,7.11001]
[1779541920592,29.2,74836.33,0.0,-0.9464,6e-05,7.12335]
[1779541927945,29.21,74837.04,0.0,-0.94634,6e-05,7.12887]
[1779541933685,29.21,74834.23,0.0,-0.94649,6e-05,7.11283]
[1779541936707,29.21,74827.47,0.0,-0.94687,6e-05,7.07231]
[1779541938016,29.21,74824.01,0.0,-0.94707,6e-05,7.05158]
[1779541942752,29.21,74821.87,0.0,-0.94716,6e-05,7.04099]
[1779541946777,29.22,74827.02,0.0,-0.94685,6e-05,7.07432]
[1779541950806,29.22,74832.58,0.0,-0.94652,6e-05,7.1101]
[1779541955839,29.22,74835.01,0.0,-0.94637,6e-05,7.12491]
[1779541960875,29.23,74833.74,0.0,-0.94641,6e-05,7.12076]
[1779541968225,29.24,74832.74,0.0,-0.94642,6e-05,7.11926]
[1779541973966,29.24,74832.74,0.0,-0.94639,6e-05,7.12312]
[1779541981017,29.25,74830.68,0.0,-0.94646,6e-05,7.11494]
[1779541986050,29.25,74829.38,0.0,-0.94651,6e-05,7.11007]
[1779541993099,29.26,74829.29,0.0,-0.94647,6e-05,7.11369]
[1779541998134,29.26,74829.03,0.0,-0.94646,6e-05,7.11456]
[1779542003169,29.27,74828.83,0.0,-0.94645,6e-05,7.11605]
[1779542008506,29.27,74830.94,0.0,-0.94629,6e-05,7.13297]
[1779542016264,29.28,74831.76,0.0,-0.94622,6e-05,7.1395]
[1779542022307,29.29,74832.95,0.0,-0.94611,6e-05,7.15087]
[1779542023314,29.29,74825.99,0.0,-0.9465,6e-05,7.10913]
[1779542024321,29.29,74823.45,0.0,-0.94664,6e-05,7.09418]
[1779542029356,29.3,74825.56,0.0,-0.94649,6e-05,7.11052]
[1779542034391,29.3,74828.73,0.0,-0.94628,6e-05,7.13299]
[1779542039426,29.31,74830.36,0.0,-0.94615,6e-05,7.14668]
[1779542044462,29.31,74832.56,0.0,-0.94599,6e-05,7.16379]
[1779542050512,29.32,74834.7,0.0,-0.94583,6e-05,7.18119]
[1779542052523,29.32,74842.07,0.0,-0.94538,6e-05,7.22839]
[1779542058864,29.33,74841.75,0.0,-0.94537,6e-05,7.23015]
[1779542065650,29.33,74840.93,0.0,-0.94537,6e-05,7.22943]
[1779542075719,29.34,74840.73,0.0,-0.94535,6e-05,7.23103]
[1779542082770,29.35,74839.36,0.0,-0.94539,6e-05,7.22692]
[1779542089089,29.36,74838.98,0.0,-0.94537,6e-05,7.22823]
[1779542094854,29.36,74838.46,0.0,-0.94537,6e-05,7.22863]
[1779542104924,29.37,74837.97,0.0,-0.94534,6e-05,7.23156]
[1779542106942,29.37,74846.19,0.0,-0.94485,6e-05,7.28346]
[1779542110969,29.38,74868.61,0.0,-0.94351,6e-05,7.42485]
[1779542111991,29.38,74873.8,0.0,-0.9432,6e-05,7.45771]
[1779542112989,29.38,74886.52,0.0,-0.94243,6e-05,7.538]
[1779542113994,29.38,74897.29,0.0,-0.94178,6e-05,7.60628]
[1779542115003,29.38,74893.36,0.0,-0.94202,6e-05,7.58172]
[1779542117016,29.38,74892.65,0.0,-0.94205,6e-05,7.57791]
[1779542119028,29.38,74902.94,0.0,-0.94142,6e-05,7.64355]
[1779542120043,29.38,74903.24,0.0,-0.9414,6e-05,7.64565]
[1779542125074,29.38,74906.66,0.0,-0.94119,6e-05,7.66827]
[1779542128093,29.39,74898.22,0.0,-0.94169,6e-05,7.61544]
[1779542130118,29.39,74900.55,0.0,-0.94154,6e-05,7.6308]
[1779542131116,29.39,74908.49,0.0,-0.94108,6e-05,7.6781]
[1779542132160,29.39,74910.05,0.0,-0.94098,6e-05,7.68819]
[1779542133153,29.39,74915.82,0.0,-0.94063,6e-05,7.72526]
[1779542134155,29.39,74928.08,0.0,-0.93987,6e-05,7.80392]
[1779542135162,29.39,74929.01,0.0,-0.93981,6e-05,7.80996]
[1779542137178,29.39,74923.86,0.0,-0.94012,6e-05,7.77747]
[1779542138182,29.39,74918.13,0.0,-0.94048,6e-05,7.74092]
[1779542139188,29.39,74909.66,0.0,-0.941,6e-05,7.68702]
[1779542140194,29.39,74908.54,0.0,-0.94106,6e-05,7.68005]
[1779542144224,29.39,74901.9,0.0,-0.94146,6e-05,7.63866]
[1779542146244,29.39,74900.64,0.0,-0.94153,6e-05,7.63124]
[1779542150268,29.39,74905.88,0.0,-0.9412,6e-05,7.66566]
[1779542152282,29.39,74908.57,0.0,-0.94103,6e-05,7.68321]
[1779542154304,29.39,74927.96,0.0,-0.93983,6e-05,7.80747]
[1779542155304,29.39,74919.77,0.0,-0.94034,6e-05,7.75503]
[1779542156312,29.39,74916.43,0.0,-0.94054,6e-05,7.7338]
[1779542161352,29.4,74913.36,0.0,-0.94073,6e-05,7.71483]
[1779542162354,29.4,74921.84,0.0,-0.9402,6e-05,7.76906]
[1779542163363,29.4,74927.0,0.0,-0.93988,6e-05,7.80225]
[1779542164370,29.4,74923.49,0.0,-0.9401,6e-05,7.77984]
[1779542169682,29.4,74914.26,0.0,-0.94066,6e-05,7.72151]
[1779542170412,29.4,74914.26,0.0,-0.94066,6e-05,7.72159]
[1779542173433,29.4,74921.18,0.0,-0.94023,6e-05,7.76613]
[1779542177463,29.4,74933.27,0.0,-0.93948,6e-05,7.84379]
[1779542178470,29.4,74932.42,0.0,-0.93953,6e-05,7.83828]
[1779542183505,29.4,74931.3,0.0,-0.93961,6e-05,7.83075]
[1779542188539,29.4,74932.81,0.0,-0.93952,6e-05,7.83997]
[1779542193577,29.4,74933.38,0.0,-0.93951,6e-05,7.83994]
[1779542198609,29.4,74932.97,0.0,-0.93954,6e-05,7.83714]
[1779542203644,29.4,74931.26,0.0,-0.93964,6e-05,7.82594]
[1779542206677,29.4,74926.04,0.0,-0.93997,6e-05,7.79254]
[1779542208687,29.4,74931.32,0.0,-0.93964,6e-05,7.82659]
[1779542211706,29.4,74924.48,0.0,-0.94006,6e-05,7.78281]
[1779542212714,29.4,74924.11,0.0,-0.94008,6e-05,7.78056]
[1779542217748,29.4,74919.34,0.0,-0.94037,6e-05,7.75052]
[1779542222783,29.4,74917.88,0.0,-0.94046,6e-05,7.74151]
[1779542227819,29.4,74918.26,0.0,-0.94043,6e-05,7.74423]
[1779542235874,29.4,74916.29,0.0,-0.94055,6e-05,7.73207]
[1779542237888,29.4,74908.63,0.0,-0.94102,6e-05,7.68357]
[1779542240179,29.4,74902.68,0.0,-0.94138,6e-05,7.64625]
[1779542245944,29.4,74901.28,0.0,-0.94145,6e-05,7.63843]
[1779542250980,29.4,74903.36,0.0,-0.94132,6e-05,7.65236]
[1779542256018,29.4,74904.37,0.0,-0.94127,6e-05,7.65604]
[1779542261052,29.4,74902.77,0.0,-0.94137,6e-05,7.64645]
[1779542264074,29.4,74899.93,0.0,-0.94153,6e-05,7.62892]
[1779542269119,29.41,74897.32,0.0,-0.94168,6e-05,7.61342]
[1779542274152,29.41,74897.6,0.0,-0.94166,6e-05,7.61612]
[1779542276159,29.41,74897.12,0.0,-0.94168,6e-05,7.61332]
[1779542281194,29.41,74894.78,0.0,-0.94183,6e-05,7.59815]
[1779542286229,29.41,74889.88,0.0,-0.94214,6e-05,7.56602]
[1779542288242,29.4,74890.03,0.0,-0.94213,6e-05,7.56633]
[1779542293280,29.4,74886.78,0.0,-0.94234,6e-05,7.54471]
[1779542296302,29.4,74877.57,0.0,-0.94289,6e-05,7.48761]
[1779542298317,29.4,74874.58,0.0,-0.94306,6e-05,7.46913]
[1779542302345,29.4,74868.6,0.0,-0.94342,6e-05,7.43164]
[1779542307380,29.4,74863.09,0.0,-0.94375,6e-05,7.39645]
[1779542312414,29.4,74863.91,0.0,-0.94374,6e-05,7.39742]
[1779542317450,29.4,74866.62,0.0,-0.94357,6e-05,7.41451]
[1779542322485,29.4,74867.58,0.0,-0.94351,6e-05,7.42144]
[1779542327522,29.4,74868.54,0.0,-0.94344,6e-05,7.42833]
[1779542337591,29.41,74868.94,0.0,-0.9434,6e-05,7.43258]
[1779542342627,29.41,74869.56,0.0,-0.94336,6e-05,7.4373]
[1779542347661,29.41,74870.65,0.0,-0.94328,6e-05,7.44493]
[1779542352702,29.41,74870.81,0.0,-0.94327,6e-05,7.44672]
[1779542357738,29.41,74869.78,0.0,-0.94332,6e-05,7.44112]
[1779542362772,29.41,74867.71,0.0,-0.94343,6e-05,7.42908]
[1779542368814,29.42,74867.36,0.0,-0.94345,6e-05,7.42795]
[1779542373848,29.42,74864.73,0.0,-0.94361,6e-05,7.40937]
[1779542378884,29.42,74862.81,0.0,-0.94372,6e-05,7.3982]
[1779542383919,29.42,74860.32,0.0,-0.94385,6e-05,7.38404]
[1779542388954,29.42,74861.22,0.0,-0.94379,6e-05,7.39064]
[1779542393990,29.42,74863.91,0.0,-0.94362,6e-05,7.40822]
[1779542399024,29.42,74863.2,0.0,-0.94366,6e-05,7.40467]
[1779542404069,29.43,74861.29,0.0,-0.94376,6e-05,7.39377]
[1779542410110,29.43,74861.72,0.0,-0.94372,6e-05,7.39756]
[1779542420180,29.43,74863.31,0.0,-0.94362,6e-05,7.40905]
[1779542425223,29.43,74864.14,0.0,-0.94356,6e-05,7.41448]
[1779542431532,29.43,74866.1,0.0,-0.94348,6e-05,7.42275]
[1779542437300,29.43,74878.04,0.0,-0.94277,6e-05,7.49654]
[1779542438310,29.43,74882.87,0.0,-0.94249,6e-05,7.52655]
[1779542443341,29.43,74885.72,0.0,-0.94233,6e-05,7.54293]
[1779542448375,29.42,74885.74,0.0,-0.94234,6e-05,7.54154]
[1779542451676,29.42,74891.19,0.0,-0.94202,6e-05,7.57495]
[1779542454421,29.42,74896.02,0.0,-0.94174,6e-05,7.60435]
[1779542460463,29.42,74901.7,0.0,-0.94142,6e-05,7.63785]
[1779542465502,29.41,74903.85,0.0,-0.9413,6e-05,7.65005]
[1779542470538,29.41,74898.58,0.0,-0.94164,6e-05,7.61548]
[1779542475575,29.41,74903.32,0.0,-0.94136,6e-05,7.64427]
[1779542480611,29.41,74901.06,0.0,-0.94151,6e-05,7.62835]
[1779542484638,29.41,74907.42,0.0,-0.94114,6e-05,7.66739]
[1779542486653,29.4,74912.57,0.0,-0.94083,6e-05,7.69929]
[1779542487659,29.4,74917.88,0.0,-0.94051,6e-05,7.73264]
[1779542488666,29.4,74917.12,0.0,-0.94056,6e-05,7.72738]
[1779542493704,29.4,74919.17,0.0,-0.94049,6e-05,7.73418]
[1779542495715,29.4,74928.68,0.0,-0.93991,6e-05,7.79373]
[1779542496722,29.4,74930.84,0.0,-0.93978,6e-05,7.80686]
[1779542502033,29.39,74932.02,0.0,-0.93974,6e-05,7.81121]
[1779542505788,29.39,74937.3,0.0,-0.93943,6e-05,7.84301]
[1779542510827,29.38,74941.13,0.0,-0.93922,6e-05,7.86505]
[1779542512105,29.38,74945.32,0.0,-0.93897,6e-05,7.89092]
[1779542517876,29.38,74949.27,0.0,-0.93874,6e-05,7.91404]
[1779542522911,29.38,74947.41,0.0,-0.93887,6e-05,7.90104]
[1779542526938,29.38,74937.16,0.0,-0.93952,6e-05,7.83435]
[1779542527946,29.38,74933.2,0.0,-0.93977,6e-05,7.80887]
[1779542532983,29.38,74930.49,0.0,-0.93993,6e-05,7.79148]
[1779542539024,29.38,74929.32,0.0,-0.94001,6e-05,7.78391]
[1779542544058,29.38,74934.19,0.0,-0.93971,6e-05,7.81495]
[1779542549093,29.38,74940.85,0.0,-0.93929,6e-05,7.85748]
[1779542552392,29.37,74947.69,0.0,-0.93889,6e-05,7.89779]
[1779542555134,29.38,74949.75,0.0,-0.93876,6e-05,7.91163]
[1779542561177,29.38,74949.49,0.0,-0.93875,6e-05,7.91195]
[1779542562461,29.38,74942.92,0.0,-0.93916,6e-05,7.86989]
[1779542568228,29.38,74944.13,0.0,-0.93906,6e-05,7.88014]
[1779542573261,29.39,74946.67,0.0,-0.93888,6e-05,7.89852]
[1779542578296,29.39,74949.04,0.0,-0.93872,6e-05,7.91577]
[1779542583331,29.39,74952.76,0.0,-0.93846,6e-05,7.94171]
[1779542592671,29.39,74955.9,0.0,-0.93827,6e-05,7.96161]
[1779542596422,29.39,74947.36,0.0,-0.93881,6e-05,7.90566]
[1779542597429,29.39,74945.68,0.0,-0.93892,6e-05,7.89472]
[1779542601458,29.39,74935.38,0.0,-0.93956,6e-05,7.82891]
[1779542602748,29.39,74933.06,0.0,-0.9397,6e-05,7.81443]
[1779542608506,29.39,74929.95,0.0,-0.93987,6e-05,7.79705]
[1779542613541,29.4,74928.49,0.0,-0.93996,6e-05,7.78644]
[1779542615555,29.4,74920.13,0.0,-0.94047,6e-05,7.73387]
[1779542617569,29.4,74918.69,0.0,-0.94055,6e-05,7.72568]
[1779542623613,29.41,74917.1,0.0,-0.94062,6e-05,7.71861]
[1779542628651,29.41,74913.59,0.0,-0.94081,6e-05,7.69857]
[1779542633691,29.41,74914.26,0.0,-0.94076,6e-05,7.70384]
[1779542638725,29.41,74911.48,0.0,-0.94092,6e-05,7.68729]
[1779542643760,29.41,74910.8,0.0,-0.94095,6e-05,7.68403]
[1779542648799,29.42,74911.62,0.0,-0.94087,6e-05,7.69236]
[1779542653830,29.42,74912.79,0.0,-0.94076,6e-05,7.7032]
[1779542659873,29.43,74912.29,0.0,-0.94076,6e-05,7.70403]
[1779542668935,29.43,74911.57,0.0,-0.94077,6e-05,7.70215]
[1779542673987,29.44,74910.13,0.0,-0.94087,6e-05,7.69122]
[1779542679006,29.44,74910.56,0.0,-0.94083,6e-05,7.69559]
[1779542684043,29.44,74911.03,0.0,-0.94078,6e-05,7.70017]
[1779542689366,29.45,74909.64,0.0,-0.94085,6e-05,7.69333]
[1779542696126,29.45,74909.29,0.0,-0.94085,6e-05,7.69314]
[1779542701161,29.45,74909.1,0.0,-0.94085,6e-05,7.69366]
[1779542709506,29.46,74909.02,0.0,-0.94082,6e-05,7.69626]
[1779542718280,29.46,74908.69,0.0,-0.94081,6e-05,7.69725]
[1779542723314,29.46,74909.38,0.0,-0.94075,6e-05,7.70334]
[1779542729652,29.47,74909.69,0.0,-0.94071,6e-05,7.70725]
[1779542735400,29.47,74909.72,0.0,-0.94072,6e-05,7.706]
[1779542742448,29.47,74909.93,0.0,-0.94068,6e-05,7.70952]
[1779542749792,29.48,74911.23,0.0,-0.94058,6e-05,7.71994]
[1779542759862,29.48,74909.98,0.0,-0.94062,6e-05,7.71588]
[1779542769932,29.49,74907.49,0.0,-0.94072,6e-05,7.70499]
[1779542775682,29.49,74907.92,0.0,-0.94067,6e-05,7.7107]
[1779542780719,29.5,74908.72,0.0,-0.94059,6e-05,7.71823]
[1779542785751,29.5,74902.72,0.0,-0.94094,6e-05,7.68258]
[1779542790785,29.5,74903.9,0.0,-0.94085,6e-05,7.69188]
[1779542795822,29.51,74904.5,0.0,-0.94082,6e-05,7.69411]
[1779542800857,29.51,74905.44,0.0,-0.94074,6e-05,7.70179]
[1779542805892,29.51,74905.01,0.0,-0.94075,6e-05,7.7006]
[1779542810927,29.51,74901.29,0.0,-0.94097,6e-05,7.67813]
[1779542815964,29.51,74902.64,0.0,-0.94088,6e-05,7.68733]
[1779542820997,29.52,74902.3,0.0,-0.94089,6e-05,7.68672]
[1779542826032,29.52,74903.93,0.0,-0.94077,6e-05,7.69858]
[1779542831067,29.52,74906.47,0.0,-0.9406,6e-05,7.71601]
[1779542838117,29.52,74906.9,0.0,-0.94056,6e-05,7.72021]
[1779542848184,29.53,74907.93,0.0,-0.94048,6e-05,7.72924]
[1779542854230,29.53,74911.89,0.0,-0.94024,6e-05,7.75231]
[1779542860571,29.53,74911.32,0.0,-0.94027,6e-05,7.74984]
[1779542862607,29.53,74895.82,0.0,-0.94121,6e-05,7.65166]
[1779542864302,29.53,74891.12,0.0,-0.9415,6e-05,7.62212]
[1779542869336,29.53,74889.36,0.0,-0.9416,6e-05,7.61187]
[1779542874370,29.53,74888.24,0.0,-0.94166,6e-05,7.60529]
[1779542879406,29.53,74888.02,0.0,-0.94167,6e-05,7.60446]
[1779542884443,29.54,74887.67,0.0,-0.94169,6e-05,7.60269]
[1779542890490,29.54,74887.3,0.0,-0.9417,6e-05,7.60084]
[1779542892828,29.54,74894.02,0.0,-0.94129,6e-05,7.64332]
[1779542896525,29.54,74895.8,0.0,-0.94118,6e-05,7.65529]
[1779542901560,29.54,74896.59,0.0,-0.94112,6e-05,7.66112]
[1779542906595,29.54,74896.62,0.0,-0.94111,6e-05,7.66212]
[1779542911630,29.54,74897.83,0.0,-0.94106,6e-05,7.66719]
[1779542919686,29.54,74897.81,0.0,-0.94104,6e-05,7.66828]
[1779542924720,29.54,74897.35,0.0,-0.94106,6e-05,7.66617]
[1779542929757,29.55,74897.31,0.0,-0.94106,6e-05,7.66672]
[1779542934799,29.55,74897.91,0.0,-0.94102,6e-05,7.6713]
[1779542937814,29.55,74905.99,0.0,-0.94051,6e-05,7.72341]
[1779542940836,29.55,74908.82,0.0,-0.94033,6e-05,7.74224]
[1779542945870,29.55,74907.9,0.0,-0.94037,6e-05,7.73794]
[1779542951913,29.55,74907.88,0.0,-0.94036,6e-05,7.73921]
[1779542956948,29.56,74907.13,0.0,-0.94039,6e-05,7.73559]
[1779542961984,29.56,74905.63,0.0,-0.94047,6e-05,7.72719]
[1779542967021,29.56,74906.14,0.0,-0.94043,6e-05,7.73158]
[1779542973064,29.56,74905.93,0.0,-0.94045,6e-05,7.72829]
[1779542978100,29.56,74906.77,0.0,-0.94038,6e-05,7.73546]
[1779542983460,29.57,74907.65,0.0,-0.94031,6e-05,7.74296]
[1779542989176,29.57,74908.26,0.0,-0.94025,6e-05,7.74939]
[1779542995218,29.58,74909.63,0.0,-0.94014,6e-05,7.76092]
[1779543000262,29.58,74912.13,0.0,-0.93996,6e-05,7.77919]
[1779543005309,29.58,74914.63,0.0,-0.93979,6e-05,7.797]
[1779543006305,29.58,74924.83,0.0,-0.93914,6e-05,7.86344]
[1779543008321,29.59,74929.84,0.0,-0.93882,6e-05,7.89617]
[1779543012349,29.59,74935.47,0.0,-0.93846,6e-05,7.93346]
[1779543017383,29.59,74937.65,0.0,-0.93831,6e-05,7.94875]
[1779543023752,29.59,74928.44,0.0,-0.93887,6e-05,7.89094]
[1779543024437,29.59,74928.44,0.0,-0.93887,6e-05,7.89127]
[1779543025442,29.59,74922.93,0.0,-0.93921,6e-05,7.8564]
[1779543026448,29.59,74932.54,0.0,-0.9386,6e-05,7.91837]
[1779543029470,29.59,74937.99,0.0,-0.93825,6e-05,7.95418]
[1779543034505,29.59,74939.04,0.0,-0.9382,6e-05,7.95825]
[1779543038534,29.6,74932.49,0.0,-0.93861,6e-05,7.91662]
[1779543043899,29.6,74938.08,0.0,-0.93824,6e-05,7.95429]
[1779543049611,29.6,74939.83,0.0,-0.93811,6e-05,7.96765]
[1779543054647,29.6,74941.77,0.0,-0.93797,6e-05,7.98183]
[1779543059682,29.61,74942.04,0.0,-0.93794,6e-05,7.98505]
[1779543061696,29.61,74947.47,0.0,-0.93759,6e-05,8.02054]
[1779543066731,29.61,74948.17,0.0,-0.93754,6e-05,8.02613]
[1779543071766,29.61,74949.99,0.0,-0.93741,6e-05,8.03949]
[1779543078814,29.61,74955.05,0.0,-0.93706,6e-05,8.07454]
[1779543080831,29.62,74948.67,0.0,-0.93746,6e-05,8.03378]
[1779543086871,29.62,74947.0,0.0,-0.93755,6e-05,8.02487]
[1779543091906,29.62,74944.06,0.0,-0.93774,6e-05,8.00463]
[1779543094258,29.62,74920.47,0.0,-0.93921,6e-05,7.85386]
[1779543095936,29.62,74917.38,0.0,-0.9394,6e-05,7.83453]
[1779543097951,29.63,74910.56,0.0,-0.93981,6e-05,7.79196]
[1779543099965,29.63,74915.71,0.0,-0.93949,6e-05,7.82571]
[1779543102986,29.63,74908.37,0.0,-0.93993,6e-05,7.7803]
[1779543106005,29.63,74899.2,0.0,-0.94048,6e-05,7.72344]
[1779543107023,29.63,74897.62,0.0,-0.94057,6e-05,7.71384]
[1779543109029,29.63,74903.12,0.0,-0.94022,6e-05,7.74944]
[1779543111041,29.63,74905.39,0.0,-0.94007,6e-05,7.76493]
[1779543116079,29.64,74902.98,0.0,-0.9402,6e-05,7.75224]
[1779543121115,29.64,74898.58,0.0,-0.94044,6e-05,7.72689]
[1779543126151,29.65,74897.96,0.0,-0.94045,6e-05,7.72561]
[1779543129171,29.65,74889.33,0.0,-0.94097,6e-05,7.6726]
[1779543130184,29.65,74893.12,0.0,-0.94073,6e-05,7.69711]
[1779543131186,29.65,74900.51,0.0,-0.94027,6e-05,7.74437]
[1779543132192,29.65,74903.16,0.0,-0.9401,6e-05,7.76158]
[1779543137237,29.65,74901.58,0.0,-0.94018,6e-05,7.75375]
[1779543142270,29.66,74899.98,0.0,-0.94026,6e-05,7.74548]
[1779543147305,29.66,74900.22,0.0,-0.94023,6e-05,7.74882]
[1779543148313,29.66,74895.17,0.0,-0.94054,6e-05,7.71704]
[1779543153347,29.66,74902.25,0.0,-0.94011,6e-05,7.75996]
[1779543158383,29.67,74897.66,0.0,-0.94038,6e-05,7.73253]
[1779543162410,29.67,74887.75,0.0,-0.94097,6e-05,7.67107]
[1779543163417,29.67,74881.78,0.0,-0.94133,6e-05,7.63385]
[1779543168454,29.67,74878.05,0.0,-0.94154,6e-05,7.61224]
[1779543169458,29.67,74871.46,0.0,-0.94193,6e-05,7.57145]
[1779543172480,29.67,74866.25,0.0,-0.94223,6e-05,7.54009]
[1779543177515,29.68,74864.25,0.0,-0.94233,6e-05,7.52963]
[1779543182551,29.68,74858.78,0.0,-0.94263,6e-05,7.49799]
[1779543187587,29.68,74859.48,0.0,-0.94256,6e-05,7.5051]
[1779543192623,29.69,74854.9,0.0,-0.94281,6e-05,7.47913]
[1779543197660,29.69,74855.12,0.0,-0.94277,6e-05,7.48333]
[1779543202694,29.7,74857.21,0.0,-0.94261,6e-05,7.49978]
[1779543205054,29.7,74862.25,0.0,-0.9423,6e-05,7.53222]
[1779543212765,29.71,74858.0,0.0,-0.94253,6e-05,7.50735]
[1779543220826,29.71,74857.22,0.0,-0.94253,6e-05,7.50746]
[1779543221827,29.72,74863.91,0.0,-0.94212,6e-05,7.54971]
[1779543222836,29.72,74870.56,0.0,-0.94172,6e-05,7.59178]
[1779543227870,29.72,74870.97,0.0,-0.94167,6e-05,7.59714]
[1779543231898,29.72,74881.78,0.0,-0.94099,6e-05,7.66692]
[1779543232905,29.72,74890.08,0.0,-0.94049,6e-05,7.71949]
[1779543237941,29.73,74894.39,0.0,-0.94021,6e-05,7.74799]
[1779543242977,29.73,74896.31,0.0,-0.94008,6e-05,7.76135]
[1779543248015,29.73,74899.77,0.0,-0.93986,6e-05,7.78433]
[1779543250028,29.73,74892.41,0.0,-0.9403,6e-05,7.73827]
[1779543251035,29.73,74887.14,0.0,-0.94062,6e-05,7.7054]
[1779543256072,29.73,74887.17,0.0,-0.9406,6e-05,7.7075]
[1779543261105,29.74,74888.78,0.0,-0.94049,6e-05,7.71946]
[1779543266141,29.74,74888.02,0.0,-0.94052,6e-05,7.71637]
[1779543271179,29.74,74889.24,0.0,-0.94045,6e-05,7.72233]
[1779543276213,29.75,74890.31,0.0,-0.94037,6e-05,7.73063]
[1779543282256,29.75,74891.21,0.0,-0.9403,6e-05,7.73804]
[1779543287289,29.75,74891.72,0.0,-0.94025,6e-05,7.74262]
[1779543290313,29.75,74884.6,0.0,-0.94068,6e-05,7.69852]
[1779543291320,29.75,74883.53,0.0,-0.94074,6e-05,7.69215]
[1779543296355,29.75,74883.48,0.0,-0.94072,6e-05,7.69375]
[1779543299376,29.76,74880.17,0.0,-0.94091,6e-05,7.67429]
[1779543303404,29.76,74867.63,0.0,-0.94165,6e-05,7.59768]
[1779543304413,29.76,74859.72,0.0,-0.94211,6e-05,7.54983]
[1779543307433,29.77,74852.72,0.0,-0.9425,6e-05,7.5088]
[1779543311463,29.77,74846.39,0.0,-0.94285,6e-05,7.47219]
[1779543312469,29.77,74854.38,0.0,-0.94236,6e-05,7.52334]
[1779543315826,29.78,74848.42,0.0,-0.94269,6e-05,7.48863]
[1779543321532,29.78,74843.01,0.0,-0.94297,6e-05,7.46005]
[1779543327573,29.79,74842.15,0.0,-0.94297,6e-05,7.4596]
[1779543333615,29.8,74841.21,0.0,-0.943,6e-05,7.45522]
[1779543335628,29.8,74834.88,0.0,-0.94336,6e-05,7.41794]
[1779543340665,29.81,74831.09,0.0,-0.94354,6e-05,7.39871]
[1779543341672,29.81,74820.77,0.0,-0.94413,6e-05,7.33631]
[1779543344693,29.81,74830.36,0.0,-0.94355,6e-05,7.39719]
[1779543351741,29.82,74833.43,0.0,-0.94333,6e-05,7.42065]
[1779543359797,29.83,74836.87,0.0,-0.94308,6e-05,7.44693]
[1779543364833,29.83,74839.67,0.0,-0.94288,6e-05,7.46733]
[1779543369867,29.84,74837.5,0.0,-0.94298,6e-05,7.45718]
[1779543374903,29.84,74836.36,0.0,-0.94301,6e-05,7.45353]
[1779543377924,29.85,74842.16,0.0,-0.94265,6e-05,7.49124]
[1779543383966,29.85,74846.14,0.0,-0.94239,6e-05,7.51818]
[1779543389000,29.85,74847.17,0.0,-0.94231,6e-05,7.5265]
[1779543394035,29.86,74847.15,0.0,-0.94232,6e-05,7.52502]
[1779543399071,29.86,74847.54,0.0,-0.94228,6e-05,7.52943]
[1779543404106,29.86,74846.27,0.0,-0.94233,6e-05,7.52362]
[1779543409141,29.87,74846.6,0.0,-0.94229,6e-05,7.5277]
[1779543414176,29.87,74847.38,0.0,-0.94223,6e-05,7.53454]
[1779543419212,29.87,74839.69,0.0,-0.94266,6e-05,7.48989]
[1779543422233,29.88,74830.72,0.0,-0.94316,6e-05,7.43667]
[1779543423284,29.88,74828.99,0.0,-0.94326,6e-05,7.42663]
[1779543425288,29.88,74818.78,0.0,-0.94384,6e-05,7.36535]
[1779543426621,29.88,74815.43,0.0,-0.94402,6e-05,7.34638]
[1779543432339,29.89,74828.69,0.0,-0.94321,6e-05,7.43146]
[1779543433345,29.89,74836.84,0.0,-0.94272,6e-05,7.48242]
[1779543435359,29.89,74838.18,0.0,-0.94263,6e-05,7.49189]
[1779543440392,29.9,74846.4,0.0,-0.94212,6e-05,7.54513]
[1779543441402,29.9,74847.97,0.0,-0.94203,6e-05,7.55527]
[1779543446761,29.9,74853.23,0.0,-0.94169,6e-05,7.59057]
[1779543449457,29.9,74859.95,0.0,-0.94127,6e-05,7.6334]
[1779543454494,29.9,74861.75,0.0,-0.94117,6e-05,7.64337]
[1779543459526,29.91,74862.6,0.0,-0.9411,6e-05,7.65059]
[1779543465569,29.91,74864.47,0.0,-0.94096,6e-05,7.66468]
[1779543470604,29.91,74864.36,0.0,-0.94095,6e-05,7.6658]
[1779543476646,29.92,74860.11,0.0,-0.94118,6e-05,7.64197]
[1779543481685,29.92,74856.89,0.0,-0.94135,6e-05,7.62419]
[1779543486717,29.93,74856.75,0.0,-0.94133,6e-05,7.62591]
[1779543492759,29.93,74853.99,0.0,-0.94147,6e-05,7.61178]
[1779543497793,29.94,74851.93,0.0,-0.94157,6e-05,7.6015]
[1779543501824,29.94,74858.73,0.0,-0.94114,6e-05,7.64566]
[1779543502829,29.94,74863.74,0.0,-0.94084,6e-05,7.67728]
[1779543507864,29.94,74864.13,0.0,-0.9408,6e-05,7.68146]
[1779543517252,29.95,74865.25,0.0,-0.94072,6e-05,7.68828]
[1779543522969,29.95,74863.85,0.0,-0.94078,6e-05,7.68178]
[1779543528009,29.95,74864.2,0.0,-0.94074,6e-05,7.68592]
[1779543531351,29.95,74871.16,0.0,-0.94031,6e-05,7.7305]
[1779543537068,29.96,74877.29,0.0,-0.93992,6e-05,7.77095]
[1779543542102,29.96,74879.21,0.0,-0.93979,6e-05,7.78435]
[1779543547137,29.96,74881.32,0.0,-0.93965,6e-05,7.79864]
[1779543553182,29.96,74881.41,0.0,-0.93963,6e-05,7.80027]
[1779543555196,29.96,74874.81,0.0,-0.94003,6e-05,7.75918]
[1779543561560,29.97,74876.47,0.0,-0.93992,6e-05,7.77093]
[1779543564259,29.97,74869.15,0.0,-0.94036,6e-05,7.72535]
[1779543567282,29.97,74866.16,0.0,-0.94053,6e-05,7.70744]
[1779543573323,29.97,74868.53,0.0,-0.9404,6e-05,7.72077]
[1779543578358,29.97,74871.06,0.0,-0.94023,6e-05,7.73811]
[1779543583393,29.98,74872.64,0.0,-0.94012,6e-05,7.74951]
[1779543586414,29.98,74865.9,0.0,-0.94052,6e-05,7.70809]
[1779543590445,29.98,74862.23,0.0,-0.94072,6e-05,7.68669]
[1779543597492,29.98,74857.31,0.0,-0.94099,6e-05,7.65868]
[1779543601523,29.99,74851.76,0.0,-0.94132,6e-05,7.62541]
[1779543608889,29.99,74848.85,0.0,-0.94147,6e-05,7.60962]
[1779543614614,29.99,74846.2,0.0,-0.94161,6e-05,7.59462]
[1779543619649,29.99,74845.01,0.0,-0.94167,6e-05,7.58868]
[1779543625691,30.0,74843.42,0.0,-0.94175,6e-05,7.58052]
[1779543630727,30.0,74842.48,0.0,-0.94179,6e-05,7.57611]
[1779543637802,30.0,74841.49,0.0,-0.94185,6e-05,7.56903]
[1779543642836,30.0,74841.37,0.0,-0.94184,6e-05,7.5698]
[1779543644852,30.01,74829.56,0.0,-0.94253,6e-05,7.49774]
[1779543645859,30.01,74817.98,0.0,-0.94321,6e-05,7.42735]
[1779543651901,30.01,74821.5,0.0,-0.94296,6e-05,7.45263]
[1779543657942,30.02,74819.79,0.0,-0.94303,6e-05,7.44606]
[1779543661970,30.02,74825.44,0.0,-0.94267,6e-05,7.48327]
[1779543667008,30.03,74829.83,0.0,-0.94238,6e-05,7.51295]
[1779543672042,30.03,74826.7,0.0,-0.94254,6e-05,7.49654]
[1779543677077,30.04,74827.11,0.0,-0.94249,6e-05,7.50191]
[1779543682112,30.04,74828.45,0.0,-0.94238,6e-05,7.51295]
[1779543687146,30.04,74829.4,0.0,-0.9423,6e-05,7.52149]
[1779543692181,30.05,74830.2,0.0,-0.94225,6e-05,7.52566]
[1779543697216,30.05,74832.38,0.0,-0.9421,6e-05,7.5416]
[1779543702253,30.06,74832.24,0.0,-0.94208,6e-05,7.54333]
[1779543707286,30.06,74831.23,0.0,-0.94211,6e-05,7.53979]
[1779543713329,30.07,74828.8,0.0,-0.94223,6e-05,7.52806]
[1779543714336,30.07,74840.05,0.0,-0.94155,6e-05,7.59788]
[1779543717357,30.07,74845.11,0.0,-0.94124,6e-05,7.63029]
[1779543722392,30.07,74845.64,0.0,-0.94119,6e-05,7.63537]
[1779543726420,30.07,74841.19,0.0,-0.94144,6e-05,7.6095]
[1779543731455,30.08,74844.65,0.0,-0.94121,6e-05,7.63318]
[1779543736490,30.08,74849.0,0.0,-0.94093,6e-05,7.66215]
[1779543741525,30.08,74853.3,0.0,-0.94066,6e-05,7.69063]
[1779543746559,30.09,74853.97,0.0,-0.9406,6e-05,7.69675]
[1779543751596,30.09,74853.7,0.0,-0.94062,6e-05,7.69343]
[1779543756699,30.09,74853.46,0.0,-0.94062,6e-05,7.69362]
[1779543762739,30.1,74852.84,0.0,-0.94064,6e-05,7.69184]
[1779543768782,30.1,74854.73,0.0,-0.9405,6e-05,7.70576]
[1779543773816,30.1,74852.39,0.0,-0.94063,6e-05,7.69259]
[1779543780090,30.1,74849.95,0.0,-0.94076,6e-05,7.67936]
[1779543785903,30.11,74847.58,0.0,-0.94088,6e-05,7.6663]
[1779543791943,30.11,74849.37,0.0,-0.94076,6e-05,7.67926]
[1779543800229,30.11,74849.13,0.0,-0.94075,6e-05,7.67974]
[1779543808054,30.12,74848.08,0.0,-0.94079,6e-05,7.67523]
[1779543818124,30.12,74847.58,0.0,-0.94082,6e-05,7.67134]
[1779543826180,30.12,74847.25,0.0,-0.94082,6e-05,7.67138]
[1779543830211,30.12,74841.13,0.0,-0.94118,6e-05,7.63459]
[1779543836251,30.13,74840.31,0.0,-0.94121,6e-05,7.63144]
[1779543841286,30.13,74836.24,0.0,-0.94143,6e-05,7.60785]
[1779543844307,30.13,74843.04,0.0,-0.94102,6e-05,7.65092]
[1779543850579,30.14,74843.84,0.0,-0.94095,6e-05,7.65789]
[1779543856394,30.14,74846.42,0.0,-0.94078,6e-05,7.67583]
[1779543866461,30.14,74850.43,0.0,-0.94051,6e-05,7.70334]
[1779543872502,30.15,74851.99,0.0,-0.94042,6e-05,7.71159]
[1779543880789,30.15,74854.23,0.0,-0.94026,6e-05,7.72813]
[1779543890860,30.15,74856.59,0.0,-0.94009,6e-05,7.74603]
[1779543900930,30.16,74856.5,0.0,-0.94006,6e-05,7.74866]
[1779543906741,30.16,74856.94,0.0,-0.94001,6e-05,7.7533]
[1779543913790,30.17,74854.81,0.0,-0.94012,6e-05,7.74218]
[1779543921070,30.17,74853.36,0.0,-0.94019,6e-05,7.73559]
[1779543926880,30.17,74852.42,0.0,-0.94023,6e-05,7.73123]
[1779543931916,30.17,74851.62,0.0,-0.94029,6e-05,7.72424]
[1779543936951,30.18,74850.84,0.0,-0.94032,6e-05,7.72076]
[1779543939972,30.18,74859.98,0.0,-0.93975,6e-05,7.77893]
[1779543941213,30.18,74862.97,0.0,-0.93957,6e-05,7.79828]
[1779543945014,30.18,74871.06,0.0,-0.93906,6e-05,7.84986]
[1779543948028,30.18,74873.9,0.0,-0.93888,6e-05,7.86825]
[1779543953063,30.18,74878.6,0.0,-0.93858,6e-05,7.89876]
[1779543958099,30.18,74881.93,0.0,-0.93837,6e-05,7.92049]
[1779543960114,30.18,74887.25,0.0,-0.93804,6e-05,7.95436]
[1779543961353,30.18,74895.77,0.0,-0.93751,6e-05,8.0087]
[1779543967162,30.19,74901.01,0.0,-0.93717,6e-05,8.04238]
[1779543972207,30.19,74905.98,0.0,-0.93686,6e-05,8.07424]
[1779543977234,30.19,74902.16,0.0,-0.9371,6e-05,8.04993]
[1779543982268,30.19,74903.48,0.0,-0.93702,6e-05,8.05841]
[1779543987303,30.19,74902.99,0.0,-0.93705,6e-05,8.05529]
[1779543992339,30.19,74900.68,0.0,-0.93721,6e-05,8.03727]
[1779543997373,30.19,74899.55,0.0,-0.93728,6e-05,8.03027]
[1779544002409,30.19,74898.64,0.0,-0.93734,6e-05,8.02472]
[1779544008451,30.19,74897.67,0.0,-0.9374,6e-05,8.01893]
[1779544016507,30.19,74897.34,0.0,-0.93741,6e-05,8.01734]
[1779544021778,30.19,74896.7,0.0,-0.93745,6e-05,8.01362]
[1779544024563,30.19,74902.81,0.0,-0.93706,6e-05,8.0526]
[1779544026577,30.19,74913.34,0.0,-0.9364,6e-05,8.11976]
[1779544029598,30.19,74917.73,0.0,-0.93613,6e-05,8.1474]
[1779544034632,30.19,74920.21,0.0,-0.93598,6e-05,8.16232]
[1779544039668,30.18,74922.25,0.0,-0.93586,6e-05,8.17458]
[1779544047724,30.18,74923.16,0.0,-0.93581,6e-05,8.17955]
[1779544053765,30.18,74922.92,0.0,-0.93587,6e-05,8.1728]
[1779544058803,30.18,74923.92,0.0,-0.93582,6e-05,8.17776]
[1779544063837,30.18,74924.16,0.0,-0.93582,6e-05,8.17785]
[1779544068872,30.17,74928.88,0.0,-0.93553,6e-05,8.20669]
[1779544073907,30.17,74930.49,0.0,-0.93544,6e-05,8.21541]
[1779544078942,30.17,74930.74,0.0,-0.93544,6e-05,8.21523]
[1779544083975,30.17,74930.29,0.0,-0.93549,6e-05,8.21048]
[1779544089016,30.16,74929.39,0.0,-0.93557,6e-05,8.20283]
[1779544094056,30.16,74929.72,0.0,-0.93557,6e-05,8.20304]
[1779544096065,30.16,74939.69,0.0,-0.93493,6e-05,8.26675]
[1779544097072,30.16,74942.42,0.0,-0.93476,6e-05,8.28398]
[1779544101100,30.15,74949.28,0.0,-0.93434,7e-05,8.32641]
[1779544104123,30.15,74957.14,0.0,-0.93384,7e-05,8.37587]
[1779544105130,30.15,74965.63,0.0,-0.93329,7e-05,8.43088]
[1779544106137,30.15,74969.25,0.0,-0.93306,7e-05,8.45421]
[1779544109175,30.15,74976.3,0.0,-0.93261,7e-05,8.49847]
[1779544110177,30.15,74987.28,0.0,-0.93188,7e-05,8.57046]
[1779544111188,30.15,74991.13,0.0,-0.93166,7e-05,8.59182]
[1779544116226,30.14,74991.54,0.0,-0.93167,7e-05,8.59065]
[1779544119248,30.14,75002.28,0.0,-0.93097,7e-05,8.65989]
[1779544124284,30.13,75005.72,0.0,-0.93078,7e-05,8.67881]
[1779544127311,30.13,75013.11,0.0,-0.9303,7e-05,8.72547]
[1779544132342,30.12,75007.75,0.0,-0.9307,7e-05,8.68639]
[1779544139390,30.11,75006.99,0.0,-0.93081,7e-05,8.67549]
[1779544142411,30.11,75013.51,0.0,-0.9304,7e-05,8.71648]
[1779544144426,30.09,75020.51,0.0,-0.93003,7e-05,8.7527]
[1779544146439,30.06,75027.4,0.0,-0.92974,7e-05,8.78131]
[1779544147447,30.05,75032.15,0.0,-0.92951,7e-05,8.80376]
[1779544149461,30.02,75035.89,0.0,-0.92942,7e-05,8.81247]
[1779544153488,29.99,75041.74,0.0,-0.92925,7e-05,8.83022]
[1779544158528,29.98,75041.96,0.0,-0.92928,7e-05,8.82665]
[1779544160545,29.98,75032.63,0.0,-0.92994,7e-05,8.76292]
[1779544161544,29.98,75023.95,0.0,-0.93054,7e-05,8.7037]
[1779544162551,29.98,75022.96,0.0,-0.93062,7e-05,8.69629]
[1779544167589,29.97,75027.89,0.0,-0.93031,7e-05,8.72659]
[1779544169603,29.97,75036.82,0.0,-0.92971,7e-05,8.78481]
[1779544174638,29.97,75043.73,0.0,-0.9293,7e-05,8.8243]
[1779544177658,29.96,75050.55,0.0,-0.92885,7e-05,8.86801]
[1779544182929,29.96,75046.1,0.0,-0.92921,7e-05,8.83356]
[1779544188737,29.95,75046.94,0.0,-0.9292,7e-05,8.83411]
[1779544194779,29.94,75049.5,0.0,-0.92907,7e-05,8.84722]
[1779544195785,29.93,75065.77,0.0,-0.92803,7e-05,8.94871]
[1779544200819,29.91,75064.39,0.0,-0.92823,7e-05,8.92927]
[1779544203078,29.91,75069.81,0.0,-0.92786,7e-05,8.96486]
[1779544208877,29.85,75066.79,0.0,-0.92845,7e-05,8.90824]
[1779544210890,29.85,75055.8,0.0,-0.92923,7e-05,8.8324]
[1779544215926,29.85,75054.93,0.0,-0.92932,7e-05,8.82396]
[1779544219954,29.85,75048.17,0.0,-0.9298,7e-05,8.77632]
[1779544220961,29.84,75038.16,0.0,-0.9305,7e-05,8.70834]
[1779544226007,29.84,75035.62,0.0,-0.93068,7e-05,8.69005]
[1779544228023,29.84,75020.14,0.0,-0.93174,7e-05,8.58576]
[1779544233289,29.84,75019.47,0.0,-0.93182,7e-05,8.57714]
[1779544237087,29.84,75024.46,0.0,-0.93148,7e-05,8.61027]
[1779544242120,29.84,75027.29,0.0,-0.9313,7e-05,8.62879]
[1779544247157,29.84,75028.23,0.0,-0.93124,7e-05,8.63473]
[1779544248166,29.84,75034.5,0.0,-0.93081,7e-05,8.67687]
[1779544249169,29.84,75036.83,0.0,-0.93065,7e-05,8.69249]
[1779544254204,29.84,75038.28,0.0,-0.93056,7e-05,8.70165]
[1779544259239,29.84,75036.59,0.0,-0.93068,7e-05,8.68926]
[1779544264276,29.83,75036.63,0.0,-0.9307,7e-05,8.68777]
[1779544269309,29.83,75038.14,0.0,-0.93061,7e-05,8.69627]
[1779544274344,29.83,75036.63,0.0,-0.93073,7e-05,8.68458]
[1779544279379,29.83,75036.74,0.0,-0.93074,7e-05,8.68388]
[1779544284414,29.83,75034.27,0.0,-0.93092,7e-05,8.66595]
[1779544289449,29.82,75034.51,0.0,-0.93092,7e-05,8.66641]
[1779544296499,29.82,75034.74,0.0,-0.93094,7e-05,8.66282]
[1779544302540,29.82,75036.19,0.0,-0.93086,7e-05,8.67117]
[1779544307575,29.82,75037.38,0.0,-0.93079,7e-05,8.67818]
[1779544311604,29.82,75029.98,0.0,-0.9313,7e-05,8.62741]
[1779544316639,29.81,75029.0,0.0,-0.93138,7e-05,8.62]
[1779544319673,29.81,75034.02,0.0,-0.93104,7e-05,8.65325]
[1779544321676,29.81,75038.79,0.0,-0.93072,7e-05,8.68498]
[1779544326709,29.81,75041.02,0.0,-0.93058,7e-05,8.69894]
[1779544331745,29.81,75041.71,0.0,-0.93054,7e-05,8.70225]
[1779544335775,29.81,75029.88,0.0,-0.93136,7e-05,8.62162]
[1779544336780,29.81,75027.75,0.0,-0.93151,7e-05,8.60669]
[1779544339801,29.81,75032.74,0.0,-0.93118,7e-05,8.63927]
[1779544344836,29.8,75028.07,0.0,-0.93152,7e-05,8.60639]
[1779544345843,29.8,75022.69,0.0,-0.93189,7e-05,8.56992]
[1779544350881,29.8,75025.94,0.0,-0.93169,7e-05,8.58985]
[1779544352892,29.8,75035.41,0.0,-0.93107,7e-05,8.64965]
[1779544357932,29.8,75035.69,0.0,-0.93106,7e-05,8.65078]
[1779544360949,29.8,75016.25,0.0,-0.93239,7e-05,8.51959]
[1779544361956,29.8,75007.33,0.0,-0.93299,7e-05,8.46004]
[1779544364207,29.8,75000.19,0.0,-0.93347,7e-05,8.41207]
[1779544370015,29.79,74997.17,0.0,-0.93369,7e-05,8.39036]
[1779544374277,29.79,75004.73,0.0,-0.93319,7e-05,8.43964]
[1779544379076,29.79,75010.65,0.0,-0.9328,7e-05,8.47858]
[1779544384349,29.79,75013.09,0.0,-0.93264,7e-05,8.4947]
[1779544390153,29.79,75016.47,0.0,-0.93241,7e-05,8.51721]
[1779544395189,29.79,75017.18,0.0,-0.93236,7e-05,8.52198]
[1779544400224,29.79,75018.88,0.0,-0.93225,7e-05,8.53269]
[1779544405260,29.79,75019.34,0.0,-0.93223,7e-05,8.5351]
[1779544411301,29.79,75020.45,0.0,-0.93219,7e-05,8.5385]
[1779544414558,29.79,75026.06,0.0,-0.93181,7e-05,8.57563]
[1779544418352,29.79,75033.73,0.0,-0.93129,7e-05,8.62696]
[1779544421377,29.79,75034.95,0.0,-0.93121,7e-05,8.63504]
[1779544423398,29.79,75049.38,0.0,-0.93022,7e-05,8.73229]
[1779544424633,29.79,75048.28,0.0,-0.9303,7e-05,8.72462]
[1779544427424,29.79,75042.09,0.0,-0.93073,7e-05,8.68183]
[1779544432462,29.78,75047.79,0.0,-0.93035,7e-05,8.71943]
[1779544434702,29.78,75053.6,0.0,-0.92995,7e-05,8.75824]
[1779544437495,29.78,75060.88,0.0,-0.92945,7e-05,8.80714]
[1779544438502,29.78,75062.56,0.0,-0.92934,7e-05,8.81824]
[1779544440516,29.78,75069.88,0.0,-0.92883,7e-05,8.86779]
[1779544441522,29.78,75069.36,0.0,-0.92887,7e-05,8.8641]
[1779544443539,29.78,75076.27,0.0,-0.92839,7e-05,8.9108]
[1779544444773,29.78,75082.41,0.0,-0.92796,7e-05,8.95254]
[1779544446557,29.78,75083.9,0.0,-0.92786,7e-05,8.9619]
[1779544450588,29.78,75099.53,0.0,-0.92677,7e-05,9.06769]
[1779544451595,29.77,75114.58,0.0,-0.92569,7e-05,9.171]
[1779544453609,29.77,75117.77,0.0,-0.92547,7e-05,9.19248]
[1779544458651,29.77,75131.36,0.0,-0.92451,7e-05,9.28446]
[1779544459659,29.77,75153.32,0.0,-0.9229,7e-05,9.43758]
[1779544460665,29.77,75158.64,0.0,-0.92251,7e-05,9.47401]
[1779544461675,29.76,75162.02,0.0,-0.92227,7e-05,9.49672]
[1779544466708,29.74,75159.34,0.0,-0.92268,7e-05,9.45905]
[1779544467717,29.73,75153.39,0.0,-0.92315,7e-05,9.41456]
[1779544468724,29.73,75151.55,0.0,-0.92329,7e-05,9.40044]
[1779544471748,29.73,75161.2,0.0,-0.92263,7e-05,9.46259]
[1779544472755,29.73,75160.89,0.0,-0.92266,7e-05,9.45915]
[1779544477788,29.72,75159.16,0.0,-0.92286,7e-05,9.44071]
[1779544479803,29.71,75155.9,0.0,-0.92313,7e-05,9.41541]
[1779544481820,29.71,75149.14,0.0,-0.92365,7e-05,9.36561]
[1779544482829,29.71,75162.47,0.0,-0.92267,7e-05,9.45859]
[1779544483834,29.71,75175.38,0.0,-0.92171,8e-05,9.54929]
[1779544484841,29.7,75178.37,0.0,-0.9215,8e-05,9.56928]
[1779544489883,29.66,75179.78,0.0,-0.92171,8e-05,9.55004]
[1779544494914,29.65,75178.04,0.0,-0.92191,8e-05,9.53154]
[1779544495920,29.65,75172.94,0.0,-0.9223,8e-05,9.49412]
[1779544497935,29.65,75169.03,0.0,-0.92262,7e-05,9.46418]
[1779544502970,29.64,75172.99,0.0,-0.92238,8e-05,9.48705]
[1779544505200,29.63,75167.49,0.0,-0.92282,7e-05,9.44588]
[1779544505992,29.63,75167.77,0.0,-0.92281,7e-05,9.44683]
[1779544509017,29.63,75164.25,0.0,-0.92311,7e-05,9.41785]
[1779544514048,29.62,75164.02,0.0,-0.92317,7e-05,9.41229]
[1779544518075,29.61,75157.43,0.0,-0.9237,7e-05,9.36193]
[1779544520091,29.61,75153.08,0.0,-0.92404,7e-05,9.33001]
[1779544523110,29.61,75135.07,0.0,-0.92537,7e-05,9.20265]
[1779544524117,29.61,75131.9,0.0,-0.92561,7e-05,9.1798]
[1779544525340,29.61,75122.68,0.0,-0.92629,7e-05,9.11488]
[1779544527138,29.61,75120.44,0.0,-0.92646,7e-05,9.09834]
[1779544532173,29.6,75117.63,0.0,-0.92672,7e-05,9.07227]
[1779544535431,29.6,75108.26,0.0,-0.92741,7e-05,9.00562]
[1779544536201,29.6,75110.54,0.0,-0.92726,7e-05,9.02044]
[1779544537213,29.6,75156.41,0.0,-0.92391,7e-05,9.34083]
[1779544538216,29.6,75163.06,0.0,-0.92343,7e-05,9.38687]
[1779544539222,29.6,75160.24,0.0,-0.92365,7e-05,9.366]
[1779544544257,29.59,75163.24,0.0,-0.92348,7e-05,9.38266]
[1779544545488,29.59,75154.34,0.0,-0.92415,7e-05,9.31884]
[1779544546271,29.59,75154.34,0.0,-0.92416,7e-05,9.31791]
[1779544547278,29.59,75159.45,0.0,-0.92379,7e-05,9.35315]
[1779544549293,29.58,75161.77,0.0,-0.92363,7e-05,9.36795]
[1779544554334,29.58,75165.0,0.0,-0.92344,7e-05,9.38637]
[1779544559364,29.57,75160.86,0.0,-0.9238,7e-05,9.35252]
[1779544561379,29.57,75158.89,0.0,-0.92396,7e-05,9.33684]
[1779544566413,29.56,75160.48,0.0,-0.92388,7e-05,9.34502]
[1779544571448,29.56,75159.75,0.0,-0.92396,7e-05,9.33691]
[1779544573463,29.56,75166.98,0.0,-0.92344,7e-05,9.3869]
[1779544578497,29.55,75162.63,0.0,-0.9238,7e-05,9.35208]
[1779544583535,29.54,75163.12,0.0,-0.92381,7e-05,9.35179]
[1779544588567,29.54,75163.85,0.0,-0.92379,7e-05,9.35303]
[1779544593605,29.53,75164.42,0.0,-0.92382,7e-05,9.34954]
[1779544598638,29.53,75165.2,0.0,-0.9238,7e-05,9.35123]
[1779544603673,29.52,75165.04,0.0,-0.92386,7e-05,9.34631]
[1779544608708,29.52,75162.77,0.0,-0.92405,7e-05,9.32755]
[1779544613745,29.51,75161.31,0.0,-0.92418,7e-05,9.31505]
[1779544620794,29.51,75161.42,0.0,-0.92421,7e-05,9.31253]
[1779544626049,29.51,75158.11,0.0,-0.92448,7e-05,9.28734]
[1779544631873,29.5,75151.59,0.0,-0.92498,7e-05,9.23972]
[1779544633885,29.5,75149.82,0.0,-0.92511,7e-05,9.22679]
[1779544638920,29.5,75152.6,0.0,-0.92492,7e-05,9.2449]
[1779544643955,29.5,75149.47,0.0,-0.92517,7e-05,9.22143]
[1779544649997,29.49,75150.57,0.0,-0.92511,7e-05,9.22739]
[1779544655034,29.49,75142.71,0.0,-0.92573,7e-05,9.16686]
[1779544660068,29.49,75141.67,0.0,-0.92582,7e-05,9.1579]
[1779544665102,29.49,75137.73,0.0,-0.92612,7e-05,9.12917]
[1779544670137,29.49,75136.88,0.0,-0.92619,7e-05,9.12232]
[1779544674167,29.49,75145.25,0.0,-0.92559,7e-05,9.18024]
[1779544676399,29.48,75153.51,0.0,-0.92499,7e-05,9.23772]
[1779544678193,29.48,75154.15,0.0,-0.92495,7e-05,9.24149]
[1779544683228,29.48,75156.89,0.0,-0.92477,7e-05,9.25834]
[1779544694307,29.47,75157.89,0.0,-0.92476,7e-05,9.25985]
[1779544696539,29.47,75162.95,0.0,-0.92439,7e-05,9.29484]
[1779544705385,29.47,75164.89,0.0,-0.92427,7e-05,9.30663]
[1779544706610,29.47,75158.83,0.0,-0.92472,7e-05,9.26351]
[1779544708404,29.47,75158.6,0.0,-0.92474,7e-05,9.26135]
[1779544716680,29.46,75159.87,0.0,-0.9247,7e-05,9.26465]
[1779544722506,29.46,75161.03,0.0,-0.92463,7e-05,9.27099]
[1779544727540,29.46,75161.23,0.0,-0.92463,7e-05,9.27075]
[1779544730561,29.46,75153.39,0.0,-0.92522,7e-05,9.21454]
[1779544732576,29.46,75147.04,0.0,-0.92569,7e-05,9.16936]
[1779544734588,29.45,75143.81,0.0,-0.92593,7e-05,9.14632]
[1779544739624,29.45,75130.54,0.0,-0.92691,7e-05,9.0526]
[1779544740631,29.45,75127.47,0.0,-0.92713,7e-05,9.03118]
[1779544745666,29.45,75131.73,0.0,-0.92683,7e-05,9.06008]
[1779544750701,29.45,75135.15,0.0,-0.92659,7e-05,9.08276]
[1779544755739,29.45,75139.21,0.0,-0.92631,7e-05,9.10967]
[1779544763795,29.44,75141.29,0.0,-0.92619,7e-05,9.12165]
[1779544767032,29.44,75145.15,0.0,-0.92592,7e-05,9.14726]
[1779544772858,29.44,75144.26,0.0,-0.92604,7e-05,9.13544]
[1779544777908,29.44,75142.8,0.0,-0.92616,7e-05,9.12316]
[1779544779914,29.43,75125.88,0.0,-0.92744,7e-05,9.00058]
[1779544781928,29.42,75124.14,0.0,-0.92762,7e-05,8.98332]
[1779544787171,29.42,75122.77,0.0,-0.92773,7e-05,8.97246]
[1779544790991,29.42,75128.13,0.0,-0.92736,7e-05,9.00832]
[1779544797242,29.41,75127.27,0.0,-0.92745,7e-05,8.99985]
[1779544800078,29.41,75134.05,0.0,-0.92697,7e-05,9.04581]
[1779544802097,29.41,75139.78,0.0,-0.92657,7e-05,9.08478]
[1779544804112,29.41,75143.91,0.0,-0.92628,7e-05,9.11275]
[1779544809146,29.4,75143.11,0.0,-0.92636,7e-05,9.10479]
[1779544814181,29.4,75142.98,0.0,-0.92639,7e-05,9.10165]
[1779544815189,29.4,75137.26,0.0,-0.92681,7e-05,9.06122]
[1779544816195,29.4,75134.02,0.0,-0.92705,7e-05,9.03805]
[1779544820224,29.4,75126.45,0.0,-0.92762,7e-05,8.98319]
[1779544821231,29.4,75122.57,0.0,-0.92791,7e-05,8.95521]
[1779544826268,29.39,75121.61,0.0,-0.928,7e-05,8.94658]
[1779544831302,29.39,75116.51,0.0,-0.92841,7e-05,8.90564]
[1779544836338,29.39,75114.53,0.0,-0.92857,7e-05,8.89058]
[1779544841372,29.39,75114.25,0.0,-0.9286,7e-05,8.88739]
[1779544847597,29.38,75113.86,0.0,-0.92864,7e-05,8.88336]
[1779544852451,29.38,75108.11,0.0,-0.92906,7e-05,8.84249]
[1779544854465,29.38,75105.71,0.0,-0.92923,7e-05,8.82559]
[1779544856479,29.38,75098.34,0.0,-0.92976,7e-05,8.77452]
[1779544858493,29.38,75095.25,0.0,-0.92998,7e-05,8.75314]
[1779544863529,29.38,75093.87,0.0,-0.93008,7e-05,8.74332]
[1779544866550,29.38,75088.61,0.0,-0.93045,7e-05,8.70704]
[1779544873600,29.38,75086.56,0.0,-0.93059,7e-05,8.69307]
[1779544878635,29.38,75086.52,0.0,-0.93059,7e-05,8.69266]
[1779544883671,29.38,75082.41,0.0,-0.93089,7e-05,8.66403]
[1779544888705,29.38,75080.53,0.0,-0.93101,7e-05,8.65142]
[1779544891725,29.38,75086.62,0.0,-0.93061,7e-05,8.68964]
[1779544896760,29.38,75086.64,0.0,-0.93061,7e-05,8.68966]
[1779544901795,29.38,75084.54,0.0,-0.93076,7e-05,8.67495]
[1779544906830,29.38,75084.98,0.0,-0.93074,7e-05,8.67742]
[1779544911865,29.38,75084.41,0.0,-0.93078,7e-05,8.67289]
[1779544916899,29.38,75081.91,0.0,-0.93096,7e-05,8.65518]
[1779544922944,29.37,75082.16,0.0,-0.93095,7e-05,8.65626]
[1779544928180,29.37,75081.16,0.0,-0.93102,7e-05,8.64947]
[1779544934020,29.38,75085.68,0.0,-0.93071,7e-05,8.68062]
[1779544939054,29.38,75085.16,0.0,-0.93074,7e-05,8.67726]
[1779544945100,29.38,75084.99,0.0,-0.93075,7e-05,8.67654]
[1779544950133,29.38,75085.25,0.0,-0.93073,7e-05,8.67835]
[1779544955168,29.38,75083.77,0.0,-0.93085,7e-05,8.66493]
[1779544960204,29.38,75082.23,0.0,-0.93096,7e-05,8.65418]
[1779544968258,29.38,75080.46,0.0,-0.93109,7e-05,8.64198]
[1779544970273,29.38,75074.9,0.0,-0.93147,7e-05,8.60414]
[1779544972286,29.38,75071.51,0.0,-0.9317,7e-05,8.58132]
[1779544977321,29.38,75069.47,0.0,-0.93184,7e-05,8.5682]
[1779544982355,29.38,75066.72,0.0,-0.93202,7e-05,8.55039]
[1779544987391,29.38,75061.43,0.0,-0.93237,7e-05,8.51562]
[1779544992427,29.38,75062.89,0.0,-0.93226,7e-05,8.52673]
[1779544993433,29.38,75064.18,0.0,-0.93217,7e-05,8.53563]
[1779544998470,29.38,75063.2,0.0,-0.93223,7e-05,8.52981]
[1779545004509,29.38,75064.27,0.0,-0.93214,7e-05,8.53801]
[1779545009544,29.39,75064.27,0.0,-0.93213,7e-05,8.53874]
[1779545015587,29.39,75064.51,0.0,-0.93213,7e-05,8.53771]
[1779545021629,29.39,75065.0,0.0,-0.93209,7e-05,8.54188]
[1779545026664,29.39,75059.43,0.0,-0.93246,7e-05,8.50505]
[1779545032706,29.39,75057.54,0.0,-0.93258,7e-05,8.49347]
[1779545034720,29.39,75052.14,0.0,-0.93294,7e-05,8.45752]
[1779545039754,29.39,75049.75,0.0,-0.93309,7e-05,8.44274]
[1779545044791,29.4,75046.31,0.0,-0.93331,7e-05,8.42099]
[1779545049825,29.4,75041.66,0.0,-0.93361,7e-05,8.39143]
[1779545055867,29.4,75038.01,0.0,-0.93383,7e-05,8.36922]
[1779545060902,29.41,75035.55,0.0,-0.93397,7e-05,8.35485]
[1779545065937,29.41,75035.38,0.0,-0.93396,7e-05,8.35594]
[1779545070973,29.41,75036.34,0.0,-0.93388,7e-05,8.36461]
[1779545076012,29.42,75040.41,0.0,-0.9336,7e-05,8.39111]
[1779545081046,29.42,75043.54,0.0,-0.93337,7e-05,8.41355]
[1779545086081,29.42,75047.76,0.0,-0.93307,7e-05,8.44346]
[1779545091117,29.42,75045.97,0.0,-0.93318,7e-05,8.43285]
[1779545096151,29.43,75045.51,0.0,-0.9332,7e-05,8.43116]
[1779545102193,29.43,75043.79,0.0,-0.93329,7e-05,8.42133]
[1779545107229,29.43,75041.01,0.0,-0.93347,7e-05,8.40415]
[1779545111257,29.43,75034.97,0.0,-0.93386,7e-05,8.36497]
[1779545117299,29.44,75035.3,0.0,-0.93381,7e-05,8.36988]
[1779545123341,29.44,75035.56,0.0,-0.93377,7e-05,8.37382]
[1779545129592,29.44,75036.28,0.0,-0.9337,7e-05,8.38073]
[1779545136433,29.45,75033.93,0.0,-0.93386,7e-05,8.36402]
[1779545141467,29.45,75036.05,0.0,-0.9337,7e-05,8.37994]
[1779545146503,29.45,75035.77,0.0,-0.9337,7e-05,8.37971]
[1779545151537,29.45,75028.41,0.0,-0.93418,7e-05,8.33226]
[1779545156572,29.46,75022.34,0.0,-0.93456,7e-05,8.29343]
[1779545157580,29.46,75020.5,0.0,-0.93468,7e-05,8.2814]
[1779545162615,29.46,75020.11,0.0,-0.9347,7e-05,8.28004]
[1779545166644,29.46,75030.04,0.0,-0.93402,7e-05,8.34732]
[1779545167652,29.46,75036.01,0.0,-0.93362,7e-05,8.38755]
[1779545168657,29.46,75037.09,0.0,-0.93354,7e-05,8.39505]
[1779545173691,29.46,75037.52,0.0,-0.9335,7e-05,8.3995]
[1779545175705,29.46,75043.58,0.0,-0.93309,7e-05,8.44032]
[1779545180740,29.47,75043.11,0.0,-0.93311,7e-05,8.43808]
[1779545185775,29.47,75037.9,0.0,-0.93345,7e-05,8.40418]
[1779545191816,29.47,75041.26,0.0,-0.93324,7e-05,8.42435]
[1779545196852,29.47,75048.14,0.0,-0.93277,7e-05,8.47112]
[1779545201888,29.47,75050.55,0.0,-0.93261,7e-05,8.48687]
[1779545206922,29.47,75050.84,0.0,-0.93259,7e-05,8.48835]
[1779545211957,29.47,75054.12,0.0,-0.93237,7e-05,8.51031]
[1779545216991,29.47,75061.47,0.0,-0.93187,7e-05,8.55976]
[1779545220235,29.47,75067.05,0.0,-0.93149,7e-05,8.59724]
[1779545222036,29.47,75113.34,0.0,-0.92826,7e-05,8.91317]
[1779545223051,29.47,75150.21,0.0,-0.9256,7e-05,9.16947]
[1779545224053,29.47,75157.55,0.0,-0.92506,7e-05,9.22104]
[1779545225057,29.46,75157.34,0.0,-0.92508,7e-05,9.21891]
[1779545228078,29.46,75164.1,0.0,-0.9246,7e-05,9.26453]
[1779545233113,29.46,75166.14,0.0,-0.92449,7e-05,9.27533]
[1779545238149,29.45,75169.32,0.0,-0.92429,7e-05,9.29465]
[1779545240376,29.45,75160.98,0.0,-0.92492,7e-05,9.23453]
[1779545241168,29.45,75160.98,0.0,-0.92492,7e-05,9.23398]
[1779545246204,29.45,75162.14,0.0,-0.92486,7e-05,9.23984]
[1779545251239,29.44,75160.77,0.0,-0.92502,7e-05,9.22374]
[1779545256275,29.44,75161.18,0.0,-0.92502,7e-05,9.22388]
[1779545261310,29.43,75163.77,0.0,-0.92486,7e-05,9.2388]
[1779545264332,29.43,75168.79,0.0,-0.92451,7e-05,9.27218]
[1779545269367,29.42,75167.13,0.0,-0.92467,7e-05,9.25748]
[1779545274404,29.42,75167.06,0.0,-0.9247,7e-05,9.25412]
[1779545279438,29.41,75164.29,0.0,-0.92495,7e-05,9.2311]
[1779545284474,29.41,75163.56,0.0,-0.92503,7e-05,9.22342]
[1779545286487,29.41,75170.07,0.0,-0.92456,7e-05,9.26835]
[1779545289507,29.41,75174.43,0.0,-0.92425,7e-05,9.29732]
[1779545293537,29.4,75165.78,0.0,-0.92492,7e-05,9.23356]
[1779545298571,29.4,75167.13,0.0,-0.92485,7e-05,9.24024]
[1779545303606,29.39,75169.65,0.0,-0.9247,7e-05,9.25508]
[1779545308641,29.39,75171.68,0.0,-0.92458,7e-05,9.26625]
[1779545311662,29.39,75165.78,0.0,-0.92507,7e-05,9.21894]
[1779545312669,29.38,75164.11,0.0,-0.9252,7e-05,9.20658]
[1779545317704,29.38,75159.38,0.0,-0.92557,7e-05,9.17063]
[1779545322739,29.38,75158.89,0.0,-0.92563,7e-05,9.16473]
[1779545329789,29.37,75159.66,0.0,-0.92561,7e-05,9.16668]
[1779545335830,29.37,75161.64,0.0,-0.9255,7e-05,9.17773]
[1779545341086,29.36,75161.89,0.0,-0.92551,7e-05,9.17713]
[1779545346907,29.36,75162.47,0.0,-0.92549,7e-05,9.1785]
[1779545351942,29.36,75162.51,0.0,-0.92551,7e-05,9.17659]
[1779545356976,29.35,75163.46,0.0,-0.92547,7e-05,9.18114]
[1779545363019,29.35,75163.61,0.0,-0.92548,7e-05,9.17964]
[1779545366044,29.35,75155.65,0.0,-0.92608,7e-05,9.12231]
[1779545367050,29.35,75152.24,0.0,-0.92633,7e-05,9.09797]
[1779545372085,29.34,75151.05,0.0,-0.92647,7e-05,9.08424]
[1779545373093,29.34,75144.6,0.0,-0.92694,7e-05,9.03873]
[1779545374099,29.34,75144.02,0.0,-0.92698,7e-05,9.03442]
[1779545379134,29.34,75139.6,0.0,-0.92731,7e-05,9.00246]
[1779545389209,29.34,75139.24,0.0,-0.92737,7e-05,8.99754]
[1779545392225,29.34,75137.52,0.0,-0.9275,7e-05,8.98467]
[1779545396253,29.33,75130.64,0.0,-0.92801,7e-05,8.93546]
[1779545401512,29.33,75132.36,0.0,-0.9279,7e-05,8.94607]
[1779545407332,29.33,75132.87,0.0,-0.92788,7e-05,8.94767]
[1779545412368,29.33,75130.66,0.0,-0.92806,7e-05,8.93059]
[1779545417407,29.32,75130.92,0.0,-0.92806,7e-05,8.9306]
[1779545418414,29.32,75141.51,0.0,-0.9273,7e-05,9.00401]
[1779545419420,29.32,75155.12,0.0,-0.92632,7e-05,9.09888]
[1779545420428,29.32,75154.75,0.0,-0.92635,7e-05,9.09565]
[1779545425463,29.32,75155.5,0.0,-0.92633,7e-05,9.09774]
[1779545430498,29.31,75157.24,0.0,-0.92623,7e-05,9.10677]
[1779545435532,29.31,75160.15,0.0,-0.92608,7e-05,9.12048]
[1779545439573,29.3,75169.41,0.0,-0.92542,7e-05,9.18336]
[1779545441798,29.3,75168.2,0.0,-0.92553,7e-05,9.17297]
[1779545447626,29.3,75165.76,0.0,-0.92575,7e-05,9.15203]
[1779545452683,29.29,75163.15,0.0,-0.92598,7e-05,9.13061]
[1779545456720,29.29,75158.13,0.0,-0.92637,7e-05,9.09302]
[1779545461939,29.28,75155.89,0.0,-0.92656,7e-05,9.07488]
[1779545467795,29.28,75155.27,0.0,-0.92663,7e-05,9.0679]
[1779545472830,29.28,75156.96,0.0,-0.92653,7e-05,9.0777]
[1779545477864,29.27,75157.55,0.0,-0.92651,7e-05,9.07978]
[1779545483906,29.27,75156.61,0.0,-0.9266,7e-05,9.07079]
[1779545488943,29.27,75156.7,0.0,-0.92662,7e-05,9.06953]
[1779545493977,29.27,75156.71,0.0,-0.92666,7e-05,9.06412]
[1779545499010,29.26,75156.37,0.0,-0.9267,7e-05,9.05995]
[1779545504046,29.26,75155.33,0.0,-0.9268,7e-05,9.051]
[1779545509080,29.26,75155.81,0.0,-0.92678,7e-05,9.05282]
[1779545514117,29.26,75156.02,0.0,-0.92678,7e-05,9.05279]
[1779545519152,29.25,75154.41,0.0,-0.92691,7e-05,9.04009]
[1779545526201,29.25,75150.72,0.0,-0.9272,7e-05,9.01268]
[1779545531235,29.25,75155.8,0.0,-0.92684,7e-05,9.04732]
[1779545536271,29.25,75160.66,0.0,-0.92649,7e-05,9.08047]
[1779545541306,29.25,75162.29,0.0,-0.92639,7e-05,9.09083]
[1779545549362,29.24,75161.52,0.0,-0.92646,7e-05,9.08353]
[1779545554397,29.24,75160.72,0.0,-0.92656,7e-05,9.07304]
[1779545559434,29.24,75159.94,0.0,-0.92663,7e-05,9.06626]
[1779545569501,29.24,75156.79,0.0,-0.92688,7e-05,9.04184]
[1779545575544,29.23,75158.65,0.0,-0.92676,7e-05,9.05375]
[1779545582781,29.23,75160.1,0.0,-0.92667,7e-05,9.06274]
[1779545592853,29.23,75161.6,0.0,-0.92657,7e-05,9.07186]
[1779545598706,29.23,75167.05,0.0,-0.92618,7e-05,9.10964]
[1779545606762,29.23,75165.08,0.0,-0.92633,7e-05,9.09536]
[1779545612992,29.23,75163.05,0.0,-0.92651,7e-05,9.07707]
[1779545619853,29.23,75162.74,0.0,-0.92654,7e-05,9.07444]
[1779545624888,29.23,75162.7,0.0,-0.92654,7e-05,9.07375]
[1779545632944,29.23,75162.65,0.0,-0.92655,7e-05,9.07265]
[1779545637981,29.23,75163.2,0.0,-0.92652,7e-05,9.07601]
[1779545643018,29.22,75163.36,0.0,-0.92651,7e-05,9.07663]
[1779545651073,29.22,75163.26,0.0,-0.92653,7e-05,9.07527]
[1779545656109,29.22,75163.43,0.0,-0.92652,7e-05,9.0761]
[1779545661144,29.22,75162.82,0.0,-0.92657,7e-05,9.07143]
[1779545666178,29.22,75161.69,0.0,-0.92665,7e-05,9.06316]
[1779545671213,29.22,75161.58,0.0,-0.92669,7e-05,9.05841]
[1779545678263,29.22,75161.71,0.0,-0.92669,7e-05,9.05892]
[1779545683488,29.22,75160.65,0.0,-0.92677,7e-05,9.0512]
[1779545689340,29.22,75160.88,0.0,-0.92675,7e-05,9.05275]
[1779545691354,29.22,75153.81,0.0,-0.92727,7e-05,9.00262]
[1779545692360,29.22,75143.5,0.0,-0.92802,7e-05,8.93044]
[1779545693564,29.22,75140.03,0.0,-0.92827,7e-05,8.9062]
[1779545699410,29.22,75131.07,0.0,-0.92891,7e-05,8.84364]
[1779545704445,29.22,75132.67,0.0,-0.9288,7e-05,8.8548]
[1779545709480,29.22,75134.41,0.0,-0.92868,7e-05,8.86616]
[1779545716529,29.22,75135.96,0.0,-0.92859,7e-05,8.87551]
[1779545720558,29.21,75127.26,0.0,-0.92921,7e-05,8.81439]
[1779545721564,29.21,75121.32,0.0,-0.92964,7e-05,8.77325]
[1779545725592,29.21,75128.92,0.0,-0.9291,7e-05,8.82567]
[1779545730628,29.21,75128.97,0.0,-0.9291,7e-05,8.8252]
[1779545735662,29.21,75127.17,0.0,-0.92927,7e-05,8.80781]
[1779545740697,29.21,75124.88,0.0,-0.92945,7e-05,8.7908]
[1779545745732,29.21,75124.69,0.0,-0.92947,7e-05,8.78836]
[1779545750771,29.21,75125.06,0.0,-0.92946,7e-05,8.78953]
[1779545757818,29.2,75124.95,0.0,-0.9295,7e-05,8.78568]
[1779545762853,29.2,75125.53,0.0,-0.92948,7e-05,8.78729]
[1779545767890,29.19,75125.63,0.0,-0.9295,7e-05,8.78533]
[1779545772924,29.19,75126.09,0.0,-0.9295,7e-05,8.78584]
[1779545778965,29.18,75125.58,0.0,-0.92957,7e-05,8.77864]
[1779545784200,29.18,75123.34,0.0,-0.92977,7e-05,8.75978]
[1779545790045,29.17,75122.68,0.0,-0.92985,7e-05,8.75162]
[1779545796083,29.17,75123.41,0.0,-0.92986,7e-05,8.7498]
[1779545798100,29.17,75148.99,0.0,-0.92804,7e-05,8.9266]
[1779545799107,29.17,75166.61,0.0,-0.92676,7e-05,9.05]
[1779545800114,29.17,75166.69,0.0,-0.92676,7e-05,9.05006]
[1779545805148,29.16,75167.08,0.0,-0.92676,7e-05,9.05027]
[1779545810182,29.16,75166.97,0.0,-0.9268,7e-05,9.04678]
[1779545815219,29.15,75164.7,0.0,-0.92699,7e-05,9.02793]
[1779545820253,29.15,75162.8,0.0,-0.92716,7e-05,9.01189]
[1779545826297,29.14,75159.99,0.0,-0.92739,7e-05,8.98933]
[1779545831333,29.14,75159.69,0.0,-0.92743,7e-05,8.98554]
[1779545841404,29.14,75162.33,0.0,-0.92728,7e-05,9.00074]
[1779545846440,29.13,75165.27,0.0,-0.92708,7e-05,9.01963]
[1779545849461,29.13,75170.35,0.0,-0.92672,7e-05,9.05426]
[1779545854696,29.13,75170.41,0.0,-0.92677,7e-05,9.0488]
[1779545857518,29.13,75163.98,0.0,-0.92725,7e-05,9.0027]
[1779545859532,29.13,75157.86,0.0,-0.9277,7e-05,8.95896]
[1779545860539,29.13,75152.28,0.0,-0.92811,7e-05,8.91958]
[1779545861545,29.13,75151.45,0.0,-0.92817,7e-05,8.91327]
[1779545866580,29.12,75151.41,0.0,-0.9282,7e-05,8.91054]
[1779545871615,29.12,75154.41,0.0,-0.928,7e-05,8.92993]
[1779545877656,29.12,75156.79,0.0,-0.92785,7e-05,8.9449]
[1779545878664,29.12,75146.87,0.0,-0.92856,7e-05,8.87546]
[1779545884906,29.12,75142.59,0.0,-0.92888,7e-05,8.84445]
[1779545891755,29.11,75140.66,0.0,-0.92904,7e-05,8.82888]
[1779545896793,29.11,75135.96,0.0,-0.9294,7e-05,8.7947]
[1779545898804,29.11,75142.23,0.0,-0.92895,7e-05,8.83767]
[1779545903839,29.11,75144.36,0.0,-0.92882,7e-05,8.85078]
[1779545915125,29.1,75145.81,0.0,-0.92878,7e-05,8.85346]
[1779545922974,29.1,75147.69,0.0,-0.92868,7e-05,8.86381]
[1779545930025,29.09,75149.51,0.0,-0.92857,7e-05,8.87413]
[1779545935265,29.09,75150.21,0.0,-0.92854,7e-05,8.87738]
[1779545942107,29.09,75150.7,0.0,-0.92852,7e-05,8.87854]
[1779545947141,29.08,75148.39,0.0,-0.92871,7e-05,8.86088]
[1779545955406,29.08,75145.5,0.0,-0.92894,7e-05,8.83871]
[1779545961244,29.08,75144.89,0.0,-0.92899,7e-05,8.83299]
[1779545967282,29.08,75143.57,0.0,-0.9291,7e-05,8.82233]
[1779545972317,29.08,75137.07,0.0,-0.92961,7e-05,8.77241]
[1779545974331,29.08,75132.24,0.0,-0.92995,7e-05,8.73867]
[1779545976347,29.08,75125.09,0.0,-0.93046,7e-05,8.68891]
[1779545977352,29.07,75123.74,0.0,-0.93056,7e-05,8.6795]
[1779545982396,29.07,75120.82,0.0,-0.93076,7e-05,8.65927]
[1779545984404,29.07,75130.79,0.0,-0.93006,7e-05,8.72804]
[1779545985412,29.07,75130.74,0.0,-0.93007,7e-05,8.72738]
[1779545991453,29.07,75129.13,0.0,-0.9302,7e-05,8.71443]
[1779545996487,29.07,75128.12,0.0,-0.93029,7e-05,8.70579]
[1779545999509,29.07,75137.96,0.0,-0.9296,7e-05,8.77304]
[1779546000519,29.07,75145.05,0.0,-0.9291,7e-05,8.82226]
[1779546001525,29.07,75146.42,0.0,-0.929,7e-05,8.83158]
[1779546006561,29.06,75147.43,0.0,-0.92894,7e-05,8.83701]
[1779546013606,29.06,75149.48,0.0,-0.92882,7e-05,8.84883]
[1779546018650,29.06,75151.0,0.0,-0.92873,7e-05,8.85793]
[1779546023685,29.06,75153.54,0.0,-0.92856,7e-05,8.87437]
[1779546028720,29.05,75154.77,0.0,-0.92848,7e-05,8.88177]
[1779546033755,29.05,75157.51,0.0,-0.92833,7e-05,8.89599]
[1779546038790,29.05,75159.17,0.0,-0.92823,7e-05,8.90578]
[1779546047853,29.04,75162.87,0.0,-0.928,7e-05,8.92763]
[1779546048862,29.04,75170.05,0.0,-0.92748,7e-05,8.97773]
[1779546053895,29.04,75174.06,0.0,-0.92721,7e-05,9.0039]
[1779546060140,29.04,75178.48,0.0,-0.92692,7e-05,9.03224]
[1779546066985,29.02,75179.43,0.0,-0.92694,7e-05,9.03044]
[1779546069215,29.01,75223.68,0.0,-0.92376,8e-05,9.33411]
[1779546071023,29.0,75230.71,0.0,-0.92325,8e-05,9.38279]
[1779546072031,29.0,75236.21,0.0,-0.92284,8e-05,9.42111]
[1779546078073,28.99,75235.14,0.0,-0.92301,8e-05,9.4051]
[1779546083107,28.94,75239.41,0.0,-0.92303,8e-05,9.40436]
[1779546087137,28.89,75245.34,0.0,-0.92291,8e-05,9.41557]
[1779546092172,28.89,75249.48,0.0,-0.92268,8e-05,9.43628]
[1779546096200,28.88,75251.2,0.0,-0.9226,8e-05,9.44392]
[1779546097206,28.88,75245.0,0.0,-0.92309,8e-05,9.39774]
[1779546102242,28.81,75245.38,0.0,-0.92354,8e-05,9.35595]
[1779546107278,28.79,75244.63,0.0,-0.92376,8e-05,9.33542]
[1779546112320,28.77,75244.39,0.0,-0.92394,8e-05,9.31845]
[1779546117357,28.76,75242.06,0.0,-0.92418,8e-05,9.29609]
[1779546119580,28.75,75230.9,0.0,-0.92505,8e-05,9.21323]
[1779546121386,28.75,75224.6,0.0,-0.92555,8e-05,9.16575]
[1779546122392,28.75,75222.86,0.0,-0.92569,8e-05,9.15232]
[1779546125415,28.75,75221.43,0.0,-0.92582,7e-05,9.13972]
[1779546130456,28.74,75219.22,0.0,-0.92602,7e-05,9.12051]
[1779546135483,28.74,75218.95,0.0,-0.92608,7e-05,9.11541]
[1779546138505,28.73,75225.33,0.0,-0.92562,8e-05,9.15939]
[1779546139513,28.73,75230.62,0.0,-0.92523,8e-05,9.19678]
[1779546144548,28.73,75231.91,0.0,-0.92517,8e-05,9.20231]
[1779546149583,28.72,75232.5,0.0,-0.92516,8e-05,9.20293]
[1779546154618,28.72,75229.44,0.0,-0.92546,8e-05,9.17373]
[1779546157639,28.71,75229.02,0.0,-0.92551,8e-05,9.16883]
[1779546163681,28.71,75228.8,0.0,-0.92556,8e-05,9.16364]
[1779546168718,28.7,75228.63,0.0,-0.92561,8e-05,9.1595]
[1779546174757,28.7,75227.65,0.0,-0.92572,8e-05,9.14895]
[1779546180038,28.69,75226.77,0.0,-0.92582,8e-05,9.13911]
[1779546185836,28.69,75229.18,0.0,-0.92567,8e-05,9.15353]
[1779546190871,28.69,75229.85,0.0,-0.92565,8e-05,9.15599]
[1779546197921,28.68,75232.19,0.0,-0.92552,8e-05,9.16812]
[1779546202956,28.68,75234.09,0.0,-0.9254,8e-05,9.17943]
[1779546206989,28.67,75239.36,0.0,-0.92503,8e-05,9.21534]
[1779546210246,28.67,75252.72,0.0,-0.92403,8e-05,9.31038]
[1779546213025,28.67,75251.47,0.0,-0.92418,8e-05,9.29511]
[1779546218060,28.66,75248.44,0.0,-0.92445,8e-05,9.2689]
[1779546223095,28.65,75243.28,0.0,-0.92489,8e-05,9.22738]
[1779546228130,28.65,75238.61,0.0,-0.92529,8e-05,9.18976]
[1779546234174,28.64,75239.91,0.0,-0.92524,8e-05,9.19462]
[1779546239209,28.64,75243.8,0.0,-0.92498,8e-05,9.21882]
[1779546244245,28.63,75244.62,0.0,-0.92496,8e-05,9.22059]
[1779546248273,28.62,75259.21,0.0,-0.92388,8e-05,9.32339]
[1779546250530,28.62,75266.34,0.0,-0.92335,8e-05,9.37428]
[1779546253310,28.62,75259.25,0.0,-0.92391,8e-05,9.32068]
[1779546255323,28.62,75253.22,0.0,-0.92439,8e-05,9.27543]
[1779546260600,28.61,75240.62,0.0,-0.92539,8e-05,9.18046]
[1779546261365,28.61,75240.62,0.0,-0.92539,8e-05,9.17987]
[1779546266400,28.61,75237.74,0.0,-0.92564,8e-05,9.15618]
[1779546267411,28.61,75230.22,0.0,-0.92621,8e-05,9.10135]
[1779546268417,28.61,75220.53,0.0,-0.92694,7e-05,9.03126]
[1779546269424,28.61,75212.34,0.0,-0.92755,7e-05,8.97246]
[1779546274459,28.6,75214.44,0.0,-0.92743,7e-05,8.98333]
[1779546279494,28.6,75217.81,0.0,-0.92718,7e-05,9.00739]
[1779546287551,28.6,75223.24,0.0,-0.92678,7e-05,9.04572]
[1779546292588,28.6,75225.39,0.0,-0.92663,7e-05,9.06073]
[1779546293597,28.6,75230.87,0.0,-0.92622,8e-05,9.10006]
[1779546295608,28.6,75231.54,0.0,-0.92617,8e-05,9.10456]
[1779546300643,28.6,75227.82,0.0,-0.92646,7e-05,9.07699]
[1779546305679,28.6,75229.58,0.0,-0.92634,7e-05,9.08819]
[1779546310713,28.6,75231.53,0.0,-0.9262,8e-05,9.10131]
[1779546311720,28.6,75240.26,0.0,-0.92555,8e-05,9.16427]
[1779546312733,28.6,75242.71,0.0,-0.92536,8e-05,9.18183]
[1779546315747,28.6,75243.38,0.0,-0.92532,8e-05,9.18585]
[1779546319776,28.59,75249.63,0.0,-0.92486,8e-05,9.23001]
[1779546324811,28.59,75252.23,0.0,-0.92468,8e-05,9.24702]
[1779546329846,28.59,75252.67,0.0,-0.92467,8e-05,9.24799]
[1779546333874,28.59,75246.64,0.0,-0.92517,8e-05,9.19883]
[1779546334881,28.59,75238.61,0.0,-0.92579,8e-05,9.14006]
[1779546335888,28.58,75234.3,0.0,-0.92612,8e-05,9.10838]
[1779546341160,28.58,75223.91,0.0,-0.92692,7e-05,9.03122]
[1779546342939,28.58,75214.91,0.0,-0.9276,7e-05,8.96621]
[1779546343947,28.58,75216.24,0.0,-0.9275,7e-05,8.97565]
[1779546349988,28.58,75218.28,0.0,-0.92736,7e-05,8.98973]
[1779546355024,28.58,75218.12,0.0,-0.92737,7e-05,8.9881]
[1779546360059,28.58,75219.27,0.0,-0.92729,7e-05,8.99596]
[1779546366100,28.58,75217.34,0.0,-0.92744,7e-05,8.98205]
[1779546371373,28.58,75219.56,0.0,-0.92727,7e-05,8.998]
[1779546377178,28.58,75221.68,0.0,-0.92711,7e-05,9.01311]
[1779546382213,28.58,75221.08,0.0,-0.92716,7e-05,9.00875]
[1779546386241,28.58,75215.37,0.0,-0.92758,7e-05,8.96801]
[1779546391515,28.58,75214.88,0.0,-0.92764,7e-05,8.96143]
[1779546397319,28.58,75213.8,0.0,-0.92771,7e-05,8.95458]
[1779546402353,28.58,75214.39,0.0,-0.92766,7e-05,8.95955]
[1779546407393,28.58,75214.86,0.0,-0.92761,7e-05,8.96372]
[1779546412423,28.58,75215.03,0.0,-0.92759,7e-05,8.96577]
[1779546417459,28.58,75215.54,0.0,-0.92755,7e-05,8.97027]
[1779546422494,28.59,75215.62,0.0,-0.92753,7e-05,8.97162]
[1779546427529,28.59,75216.34,0.0,-0.92747,7e-05,8.97755]
[1779546432564,28.59,75217.13,0.0,-0.9274,7e-05,8.98393]
[1779546437598,28.59,75214.37,0.0,-0.9276,7e-05,8.96493]
[1779546443641,28.59,75215.18,0.0,-0.92751,7e-05,8.9732]
[1779546449685,28.6,75215.48,0.0,-0.92747,7e-05,8.97775]
[1779546454719,28.6,75212.24,0.0,-0.92771,7e-05,8.95306]
[1779546459755,28.6,75212.1,0.0,-0.92769,7e-05,8.95456]
[1779546464790,28.61,75211.73,0.0,-0.92769,7e-05,8.95451]
[1779546469825,28.61,75212.48,0.0,-0.92761,7e-05,8.96262]
[1779546473855,28.61,75204.51,0.0,-0.92818,7e-05,8.90802]
[1779546475869,28.62,75200.98,0.0,-0.92842,7e-05,8.88444]
[1779546480903,28.62,75203.61,0.0,-0.92818,7e-05,8.90697]
[1779546485938,28.63,75208.52,0.0,-0.92778,7e-05,8.94557]
[1779546490973,28.63,75207.17,0.0,-0.92785,7e-05,8.93951]
[1779546496009,28.64,75209.39,0.0,-0.92765,7e-05,8.95886]
[1779546499030,28.64,75217.86,0.0,-0.92699,7e-05,9.02158]
[1779546500037,28.64,75224.48,0.0,-0.92649,7e-05,9.06974]
[1779546501044,28.64,75224.49,0.0,-0.92649,7e-05,9.07032]
[1779546503057,28.64,75229.59,0.0,-0.92609,8e-05,9.1082]
[1779546505072,28.65,75233.89,0.0,-0.92576,8e-05,9.14004]
[1779546510106,28.65,75231.84,0.0,-0.9259,8e-05,9.12629]
[1779546515140,28.65,75229.64,0.0,-0.92609,8e-05,9.10737]
[1779546520177,28.65,75224.28,0.0,-0.92648,7e-05,9.06939]
[1779546525211,28.65,75224.71,0.0,-0.92645,7e-05,9.07265]
[1779546531253,28.65,75225.05,0.0,-0.92642,7e-05,9.0751]
[1779546536288,28.65,75223.68,0.0,-0.92653,7e-05,9.06519]
[1779546541323,28.65,75221.08,0.0,-0.92672,7e-05,9.04695]
[1779546547365,28.65,75221.32,0.0,-0.92669,7e-05,9.04947]
[1779546549380,28.65,75225.09,0.0,-0.9264,7e-05,9.077]
[1779546554414,28.65,75225.69,0.0,-0.92634,7e-05,9.08338]
[1779546560457,28.66,75224.91,0.0,-0.92637,7e-05,9.08012]
[1779546561465,28.66,75233.0,0.0,-0.92576,8e-05,9.13859]
[1779546566498,28.66,75236.88,0.0,-0.92546,8e-05,9.16715]
[1779546571533,28.66,75236.93,0.0,-0.92548,8e-05,9.16394]
[1779546578599,28.66,75236.93,0.0,-0.92548,8e-05,9.16415]
[1779546584641,28.66,75236.34,0.0,-0.92551,8e-05,9.16173]
[1779546590683,28.67,75236.67,0.0,-0.92546,8e-05,9.16624]
[1779546595718,28.67,75237.29,0.0,-0.92539,8e-05,9.1725]
[1779546596725,28.67,75242.57,0.0,-0.92499,8e-05,9.21094]
[1779546598739,28.67,75249.25,0.0,-0.92448,8e-05,9.25982]
[1779546599746,28.67,75254.98,0.0,-0.92404,8e-05,9.30157]
[1779546605790,28.67,75253.97,0.0,-0.9241,8e-05,9.29518]
[1779546606796,28.67,75248.42,0.0,-0.92453,8e-05,9.25478]
[1779546607803,28.67,75243.14,0.0,-0.92493,8e-05,9.21648]
[1779546609817,28.67,75248.89,0.0,-0.92449,8e-05,9.25851]
[1779546615860,28.67,75247.17,0.0,-0.92462,8e-05,9.24602]
[1779546620894,28.67,75248.1,0.0,-0.92456,8e-05,9.25219]
[1779546621901,28.67,75241.75,0.0,-0.92504,8e-05,9.20603]
[1779546623148,28.67,75238.57,0.0,-0.92528,8e-05,9.18291]
[1779546626942,28.67,75232.39,0.0,-0.92575,8e-05,9.13792]
[1779546633992,28.67,75230.17,0.0,-0.92595,8e-05,9.11804]
[1779546639025,28.67,75228.29,0.0,-0.92609,8e-05,9.10444]
[1779546645066,28.67,75228.22,0.0,-0.9261,8e-05,9.10399]
[1779546650107,28.67,75221.29,0.0,-0.92662,7e-05,9.05438]
[1779546654135,28.67,75219.44,0.0,-0.92675,7e-05,9.04151]
[1779546659171,28.67,75218.39,0.0,-0.92682,7e-05,9.03474]
[1779546664206,28.67,75220.79,0.0,-0.92662,7e-05,9.05341]
[1779546667229,28.68,75229.47,0.0,-0.92596,8e-05,9.11724]
[1779546668240,28.68,75234.06,0.0,-0.92561,8e-05,9.1507]
[1779546669244,28.68,75247.21,0.0,-0.92461,8e-05,9.24606]
[1779546670252,28.68,75254.26,0.0,-0.92407,8e-05,9.29743]
[1779546671259,28.68,75253.42,0.0,-0.92413,8e-05,9.29146]
[1779546676297,28.68,75261.99,0.0,-0.92347,8e-05,9.35439]
[1779546678311,28.68,75263.85,0.0,-0.92332,8e-05,9.36796]
[1779546683578,28.68,75264.63,0.0,-0.92326,8e-05,9.37342]
[1779546689388,28.68,75265.65,0.0,-0.92319,8e-05,9.38088]
[1779546693649,28.68,75271.45,0.0,-0.92276,8e-05,9.41958]
[1779546695435,28.68,75271.65,0.0,-0.92275,8e-05,9.42099]
[1779546700471,28.68,75274.31,0.0,-0.92255,8e-05,9.44012]
[1779546701478,28.68,75275.08,0.0,-0.92249,8e-05,9.44563]
[1779546706515,28.68,75270.96,0.0,-0.92281,8e-05,9.41478]
[1779546711547,28.68,75272.13,0.0,-0.92273,8e-05,9.42289]
[1779546716582,28.67,75269.3,0.0,-0.92296,8e-05,9.40135]
[1779546721618,28.67,75267.36,0.0,-0.92311,8e-05,9.3865]
[1779546726652,28.67,75268.21,0.0,-0.92306,8e-05,9.39192]
[1779546731687,28.67,75267.44,0.0,-0.92312,8e-05,9.38551]
[1779546736723,28.67,75266.95,0.0,-0.92317,8e-05,9.38114]
[1779546742764,28.67,75268.4,0.0,-0.92307,8e-05,9.39077]
[1779546747799,28.67,75272.72,0.0,-0.92274,8e-05,9.42141]
[1779546752834,28.67,75272.79,0.0,-0.92278,8e-05,9.41727]
[1779546757870,28.66,75273.04,0.0,-0.92278,8e-05,9.41689]
[1779546764144,28.66,75273.38,0.0,-0.92278,8e-05,9.41675]
[1779546769952,28.65,75273.42,0.0,-0.92281,8e-05,9.41445]
[1779546777004,28.65,75273.86,0.0,-0.92281,8e-05,9.41469]
[1779546782040,28.65,75273.84,0.0,-0.92283,8e-05,9.41244]
[1779546784300,28.65,75279.43,0.0,-0.9224,8e-05,9.45255]
[1779546788100,28.64,75281.56,0.0,-0.92226,8e-05,9.46631]
[1779546790098,28.64,75288.89,0.0,-0.92169,8e-05,9.51929]
[1779546791107,28.64,75289.97,0.0,-0.92162,8e-05,9.52676]
[1779546796154,28.64,75292.51,0.0,-0.92145,8e-05,9.5426]
[1779546801189,28.63,75291.85,0.0,-0.92153,8e-05,9.53502]
[1779546806225,28.63,75284.15,0.0,-0.92216,8e-05,9.47555]
[1779546807230,28.63,75278.35,0.0,-0.92262,8e-05,9.43247]
[1779546808239,28.63,75276.72,0.0,-0.92275,8e-05,9.42008]
[1779546813277,28.62,75269.73,0.0,-0.92334,8e-05,9.3634]
[1779546814283,28.62,75267.9,0.0,-0.92349,8e-05,9.34971]
[1779546815293,28.62,75273.85,0.0,-0.92303,8e-05,9.39294]
[1779546816296,28.62,75280.01,0.0,-0.92255,8e-05,9.43773]
[1779546817307,28.62,75281.98,0.0,-0.9224,8e-05,9.45201]
[1779546821333,28.62,75286.89,0.0,-0.92203,8e-05,9.48718]
[1779546826367,28.62,75289.9,0.0,-0.92181,8e-05,9.50733]
[1779546831403,28.61,75290.99,0.0,-0.92176,8e-05,9.51218]
[1779546834424,28.61,75282.92,0.0,-0.92241,8e-05,9.45112]
[1779546834654,28.61,75280.6,0.0,-0.9226,8e-05,9.43362]
[1779546841474,28.61,75279.15,0.0,-0.92274,8e-05,9.42038]
[1779546846509,28.6,75280.97,0.0,-0.92262,8e-05,9.43144]
[1779546851545,28.6,75283.36,0.0,-0.92246,8e-05,9.44656]
[1779546852551,28.6,75290.02,0.0,-0.92194,8e-05,9.49518]
[1779546853558,28.6,75292.28,0.0,-0.92177,8e-05,9.51138]
[1779546858593,28.59,75290.09,0.0,-0.92197,8e-05,9.49287]
[1779546863629,28.59,75287.85,0.0,-0.92217,8e-05,9.47418]
[1779546868665,28.59,75288.41,0.0,-0.92215,8e-05,9.47617]
[1779546873698,28.59,75290.52,0.0,-0.92204,8e-05,9.48567]
[1779546878734,28.58,75288.44,0.0,-0.92222,8e-05,9.46788]
[1779546883768,28.58,75287.15,0.0,-0.92235,8e-05,9.45604]
[1779546889810,28.57,75285.72,0.0,-0.92249,8e-05,9.44268]
[1779546893841,28.57,75292.34,0.0,-0.922,8e-05,9.48943]
[1779546898877,28.57,75293.53,0.0,-0.92193,8e-05,9.49533]
[1779546903911,28.56,75294.82,0.0,-0.92187,8e-05,9.50185]
[1779546908947,28.56,75299.73,0.0,-0.92152,8e-05,9.53475]
[1779546913984,28.55,75300.06,0.0,-0.92153,8e-05,9.53363]
[1779546915218,28.55,75308.56,0.0,-0.92086,8e-05,9.59573]
[1779546921034,28.55,75308.45,0.0,-0.92092,8e-05,9.59108]
[1779546926069,28.54,75306.45,0.0,-0.9211,8e-05,9.57362]
[1779546931105,28.54,75303.78,0.0,-0.92137,8e-05,9.54734]
[1779546935360,28.53,75297.16,0.0,-0.92192,8e-05,9.49575]
[1779546941176,28.53,75295.15,0.0,-0.92212,8e-05,9.4769]
[1779546946210,28.52,75293.19,0.0,-0.92232,8e-05,9.45887]
[1779546950238,28.52,75287.53,0.0,-0.92279,8e-05,9.41447]
[1779546955503,28.51,75290.0,0.0,-0.92263,8e-05,9.42959]
[1779546961315,28.51,75292.06,0.0,-0.9225,8e-05,9.44138]
[1779546966351,28.51,75290.19,0.0,-0.92268,8e-05,9.42506]
[1779546967360,28.5,75284.29,0.0,-0.92314,8e-05,9.38124]
[1779546968370,28.5,75278.47,0.0,-0.9236,8e-05,9.3382]
[1779546970379,28.5,75277.66,0.0,-0.92367,8e-05,9.3317]
[1779546975416,28.5,75275.25,0.0,-0.92387,8e-05,9.31257]
[1779546980455,28.5,75273.9,0.0,-0.92399,8e-05,9.30098]
[1779546985484,28.5,75274.43,0.0,-0.92397,8e-05,9.30299]
[1779546991529,28.49,75272.55,0.0,-0.92417,8e-05,9.28337]
[1779546995556,28.49,75281.12,0.0,-0.92352,8e-05,9.34455]
[1779546996563,28.49,75281.58,0.0,-0.92349,8e-05,9.34743]
[1779547001598,28.49,75296.36,0.0,-0.92236,8e-05,9.45419]
[1779547002606,28.49,75302.94,0.0,-0.92184,8e-05,9.50244]
[1779547003612,28.49,75302.96,0.0,-0.92185,8e-05,9.50216]
[1779547008653,28.48,75304.0,0.0,-0.92179,8e-05,9.50771]
[1779547009655,28.48,75341.46,0.0,-0.91879,8e-05,9.78661]
[1779547010663,28.48,75365.99,0.0,-0.91679,8e-05,9.97146]
[1779547011669,28.48,75370.8,0.0,-0.91639,8e-05,10.00805]
[1779547014689,28.48,75377.2,0.0,-0.91585,8e-05,10.05691]
[1779547015924,28.48,75383.76,0.0,-0.91531,8e-05,10.10691]
[1779547018716,28.48,75388.83,0.0,-0.91488,8e-05,10.14555]
[1779547020731,28.48,75404.0,0.0,-0.91361,8e-05,10.26108]
[1779547021739,28.48,75402.72,0.0,-0.91372,8e-05,10.25054]
[1779547025995,28.48,75394.4,0.0,-0.91447,8e-05,10.18341]
[1779547030807,28.47,75387.07,0.0,-0.91511,8e-05,10.125]
[1779547031814,28.47,75386.85,0.0,-0.91513,8e-05,10.12281]
[1779547036849,28.47,75382.04,0.0,-0.91556,8e-05,10.08375]
[1779547038863,28.47,75376.16,0.0,-0.91607,8e-05,10.03778]
[1779547042892,28.46,75370.37,0.0,-0.91656,8e-05,9.99278]
[1779547043897,28.46,75362.98,0.0,-0.91718,8e-05,9.93537]
[1779547044906,28.46,75357.77,0.0,-0.91762,8e-05,9.89546]
[1779547049941,28.46,75357.2,0.0,-0.9177,8e-05,9.88843]
[1779547054975,28.45,75359.05,0.0,-0.91759,8e-05,9.89678]
[1779547060014,28.45,75355.58,0.0,-0.9179,8e-05,9.86825]
[1779547065046,28.45,75353.06,0.0,-0.91814,8e-05,9.84657]
[1779547070083,28.44,75351.04,0.0,-0.91833,8e-05,9.82892]
[1779547075120,28.44,75348.71,0.0,-0.91854,8e-05,9.80909]
[1779547080153,28.44,75347.06,0.0,-0.91869,8e-05,9.7952]
[1779547085188,28.43,75343.18,0.0,-0.91904,8e-05,9.76373]
[1779547089217,28.43,75348.35,0.0,-0.91863,8e-05,9.80084]
[1779547094251,28.43,75348.39,0.0,-0.91865,8e-05,9.79955]
[1779547099286,28.43,75348.92,0.0,-0.91862,8e-05,9.80221]
[1779547104320,28.43,75350.43,0.0,-0.91851,8e-05,9.8122]
[1779547109356,28.42,75355.08,0.0,-0.91815,8e-05,9.84581]
[1779547114391,28.42,75358.6,0.0,-0.9179,8e-05,9.86723]
[1779547116627,28.42,75371.1,0.0,-0.91688,8e-05,9.96127]
[1779547118420,28.42,75371.68,0.0,-0.91683,8e-05,9.96552]
[1779547123455,28.42,75371.73,0.0,-0.91684,8e-05,9.96544]
[1779547128490,28.42,75371.45,0.0,-0.91688,8e-05,9.96171]
[1779547133525,28.41,75372.89,0.0,-0.91678,8e-05,9.97071]
[1779547138560,28.41,75365.97,0.0,-0.91737,8e-05,9.91664]
[1779547140586,28.41,75363.28,0.0,-0.91759,8e-05,9.89595]
[1779547145613,28.41,75356.72,0.0,-0.91816,8e-05,9.84403]
[1779547150648,28.41,75361.13,0.0,-0.91782,8e-05,9.87489]
[1779547155681,28.4,75362.66,0.0,-0.91773,8e-05,9.88378]
[1779547160717,28.4,75353.2,0.0,-0.91853,8e-05,9.80963]
[1779547161724,28.4,75353.28,0.0,-0.91853,8e-05,9.80976]
[1779547166759,28.39,75352.66,0.0,-0.91861,8e-05,9.80269]
[1779547171795,28.39,75352.4,0.0,-0.91868,8e-05,9.79446]
[1779547177051,28.38,75351.84,0.0,-0.91876,8e-05,9.7871]
[1779547182873,28.38,75350.42,0.0,-0.91891,8e-05,9.77374]
[1779547187907,28.38,75349.75,0.0,-0.91899,8e-05,9.76603]
[1779547192942,28.37,75348.2,0.0,-0.91915,8e-05,9.75165]
[1779547197191,28.37,75342.33,0.0,-0.91965,8e-05,9.70502]
[1779547202006,28.37,75336.89,0.0,-0.92011,8e-05,9.6625]
[1779547204020,28.37,75332.19,0.0,-0.92049,8e-05,9.62654]
[1779547210064,28.36,75328.94,0.0,-0.92078,8e-05,9.59982]
[1779547215097,28.36,75326.08,0.0,-0.92102,8e-05,9.57713]
[1779547220133,28.36,75323.66,0.0,-0.92123,8e-05,9.55802]
[1779547225167,28.36,75323.08,0.0,-0.92129,8e-05,9.55259]
[1779547230203,28.35,75321.78,0.0,-0.92141,8e-05,9.54153]
[1779547232219,28.35,75317.87,0.0,-0.92175,8e-05,9.50825]
[1779547237473,28.35,75318.19,0.0,-0.92173,8e-05,9.50968]
[1779547244302,28.35,75317.95,0.0,-0.92176,8e-05,9.5068]
[1779547249337,28.35,75319.98,0.0,-0.92161,8e-05,9.52115]
[1779547254377,28.35,75322.73,0.0,-0.9214,8e-05,9.54089]
[1779547256387,28.35,75330.55,0.0,-0.92078,8e-05,9.59877]
[1779547258400,28.35,75335.94,0.0,-0.92036,8e-05,9.63852]
[1779547262429,28.35,75343.9,0.0,-0.91972,8e-05,9.69809]
[1779547265449,28.35,75347.41,0.0,-0.91945,8e-05,9.72315]
[1779547270485,28.34,75348.67,0.0,-0.91937,8e-05,9.7302]
[1779547273505,28.34,75354.6,0.0,-0.91891,8e-05,9.77318]
[1779547277753,28.34,75360.24,0.0,-0.91847,8e-05,9.81327]
[1779547283576,28.33,75361.0,0.0,-0.91845,8e-05,9.81538]
[1779547288611,28.33,75362.15,0.0,-0.91839,8e-05,9.8211]
[1779547293647,28.32,75349.44,0.0,-0.91948,8e-05,9.71869]
[1779547294656,28.32,75348.69,0.0,-0.91955,8e-05,9.71273]
[1779547297906,28.32,75359.6,0.0,-0.91867,8e-05,9.79397]
[1779547298684,28.32,75359.6,0.0,-0.91868,8e-05,9.79354]
[1779547303720,28.32,75357.87,0.0,-0.91884,8e-05,9.77821]
[1779547305733,28.31,75358.69,0.0,-0.91879,8e-05,9.78349]
[1779547310767,28.31,75358.25,0.0,-0.91884,8e-05,9.77803]
[1779547315804,28.31,75357.94,0.0,-0.9189,8e-05,9.77339]
[1779547318824,28.31,75366.3,0.0,-0.91823,8e-05,9.83528]
[1779547323858,28.3,75366.16,0.0,-0.91827,8e-05,9.83166]
[1779547328898,28.3,75372.06,0.0,-0.91781,8e-05,9.87387]
[1779547330913,28.3,75372.91,0.0,-0.91775,8e-05,9.87916]
[1779547335949,28.29,75374.36,0.0,-0.91766,8e-05,9.88726]
[1779547340985,28.29,75376.56,0.0,-0.91751,8e-05,9.90109]
[1779547346017,28.29,75377.09,0.0,-0.9175,8e-05,9.90234]
[1779547348273,28.28,75382.83,0.0,-0.91704,8e-05,9.94488]
[1779547354073,28.28,75383.11,0.0,-0.91708,8e-05,9.93965]
[1779547359108,28.27,75386.03,0.0,-0.91687,8e-05,9.9589]
[1779547364143,28.27,75385.98,0.0,-0.91688,8e-05,9.95822]
[1779547369179,28.27,75383.86,0.0,-0.91705,8e-05,9.94251]
[1779547374212,28.27,75384.48,0.0,-0.917,8e-05,9.94764]
[1779547379248,28.27,75388.21,0.0,-0.91668,8e-05,9.9763]
[1779547384286,28.27,75391.06,0.0,-0.91644,8e-05,9.9981]
[1779547385294,28.27,75397.67,0.0,-0.91589,8e-05,10.04863]
[1779547386299,28.27,75398.94,0.0,-0.91579,8e-05,10.05827]
[1779547391333,28.27,75400.92,0.0,-0.91562,8e-05,10.07296]
[1779547396370,28.27,75401.49,0.0,-0.91558,8e-05,10.07675]
[1779547398624,28.27,75389.8,0.0,-0.91656,8e-05,9.98712]
[1779547401404,28.27,75377.99,0.0,-0.91754,8e-05,9.89722]
[1779547402411,28.27,75377.89,0.0,-0.91755,8e-05,9.89661]
[1779547407446,28.27,75379.21,0.0,-0.91743,8e-05,9.90739]
[1779547412483,28.28,75376.66,0.0,-0.91766,8e-05,9.88507]
[1779547417517,28.28,75375.62,0.0,-0.91774,8e-05,9.87825]
[1779547421549,28.28,75381.49,0.0,-0.91724,8e-05,9.92367]
[1779547426580,28.28,75386.53,0.0,-0.9168,8e-05,9.96407]
[1779547431617,28.29,75389.91,0.0,-0.91649,8e-05,9.99279]
[1779547436650,28.29,75393.02,0.0,-0.91623,8e-05,10.01643]
[1779547441685,28.28,75398.55,0.0,-0.91577,8e-05,10.05836]
[1779547446719,28.28,75397.23,0.0,-0.91588,8e-05,10.04787]
[1779547451755,28.29,75396.4,0.0,-0.91594,8e-05,10.04244]
[1779547456790,28.29,75396.47,0.0,-0.91593,8e-05,10.04399]
[1779547461825,28.29,75396.73,0.0,-0.91589,8e-05,10.04694]
[1779547466860,28.29,75396.61,0.0,-0.91589,8e-05,10.047]
[1779547471895,28.29,75396.79,0.0,-0.9159,8e-05,10.0456]
[1779547476931,28.29,75395.65,0.0,-0.91598,8e-05,10.03784]
[1779547481966,28.29,75396.83,0.0,-0.91587,8e-05,10.04794]
[1779547487003,28.3,75395.73,0.0,-0.91595,8e-05,10.04056]
[1779547492039,28.3,75396.52,0.0,-0.91587,8e-05,10.04766]
[1779547497075,28.3,75398.95,0.0,-0.91566,8e-05,10.06727]
[1779547502109,28.3,75394.86,0.0,-0.91599,8e-05,10.03685]
[1779547508157,28.3,75395.04,0.0,-0.91596,8e-05,10.03946]
[1779547513192,28.3,75391.69,0.0,-0.91623,8e-05,10.01478]
[1779547519472,28.31,75389.79,0.0,-0.91638,8e-05,10.00158]
[1779547523266,28.31,75384.2,0.0,-0.91683,8e-05,9.95985]
[1779547524270,28.31,75379.11,0.0,-0.91725,8e-05,9.92139]
[1779547526285,28.31,75377.89,0.0,-0.91734,8e-05,9.91278]
[1779547531319,28.31,75384.29,0.0,-0.91682,8e-05,9.95935]
[1779547536355,28.31,75386.35,0.0,-0.91663,8e-05,9.97669]
[1779547541391,28.31,75391.4,0.0,-0.91619,8e-05,10.01672]
[1779547543403,28.32,75395.45,0.0,-0.91585,8e-05,10.04799]
[1779547546429,28.32,75402.12,0.0,-0.91528,8e-05,10.0998]
[1779547548444,28.32,75407.96,0.0,-0.91479,8e-05,10.14497]
[1779547551473,28.32,75420.82,0.0,-0.91369,9e-05,10.24426]
[1779547552478,28.32,75422.46,0.0,-0.91355,9e-05,10.25687]
[1779547557512,28.32,75414.89,0.0,-0.9142,9e-05,10.19816]
[1779547559756,28.32,75415.47,0.0,-0.91416,9e-05,10.20174]
[1779547562548,28.31,75432.73,0.0,-0.91269,9e-05,10.33469]
[1779547563554,28.31,75436.91,0.0,-0.91233,9e-05,10.36642]
[1779547567582,28.31,75430.08,0.0,-0.91296,9e-05,10.31067]
[1779547568590,28.31,75423.06,0.0,-0.91356,9e-05,10.2557]
[1779547569827,28.31,75420.16,0.0,-0.91383,9e-05,10.23213]
[1779547575639,28.3,75419.68,0.0,-0.9139,9e-05,10.2254]
[1779547580678,28.3,75416.81,0.0,-0.91418,9e-05,10.20028]
[1779547585713,28.29,75405.47,0.0,-0.91517,8e-05,10.11079]
[1779547586719,28.29,75400.18,0.0,-0.91561,8e-05,10.06988]
[1779547588733,28.29,75399.54,0.0,-0.91567,8e-05,10.06476]
[1779547593768,28.29,75396.36,0.0,-0.91597,8e-05,10.03608]
[1779547598803,28.29,75394.24,0.0,-0.91615,8e-05,10.01963]
[1779547603838,28.29,75396.82,0.0,-0.91594,8e-05,10.03921]
[1779547610111,28.31,75402.08,0.0,-0.9154,8e-05,10.08841]
[1779547615924,28.31,75403.8,0.0,-0.91521,8e-05,10.10523]
[1779547617938,28.31,75408.89,0.0,-0.91476,8e-05,10.14621]
[1779547620181,28.32,75402.99,0.0,-0.91524,8e-05,10.10275]
[1779547621967,28.32,75406.58,0.0,-0.91491,8e-05,10.13222]
[1779547623981,28.32,75410.0,0.0,-0.9146,8e-05,10.16029]
[1779547625994,28.32,75402.2,0.0,-0.91524,8e-05,10.10219]
[1779547631034,28.33,75398.34,0.0,-0.91551,8e-05,10.07734]
[1779547636070,28.34,75398.85,0.0,-0.91542,8e-05,10.08591]
[1779547640098,28.34,75405.98,0.0,-0.91478,8e-05,10.14415]
[1779547642112,28.35,75409.99,0.0,-0.91442,8e-05,10.17661]
[1779547643120,28.35,75415.42,0.0,-0.91395,9e-05,10.2192]
[1779547644125,28.35,75417.64,0.0,-0.91375,9e-05,10.23706]
[1779547649160,28.35,75420.64,0.0,-0.91346,9e-05,10.26375]
[1779547654195,28.36,75423.67,0.0,-0.91319,9e-05,10.28674]
[1779547658229,28.36,75418.39,0.0,-0.91361,9e-05,10.24869]
[1779547660245,28.36,75417.09,0.0,-0.9137,9e-05,10.24012]
[1779547665279,28.37,75418.38,0.0,-0.91355,9e-05,10.25368]
[1779547669307,28.37,75413.21,0.0,-0.91396,9e-05,10.21692]
[1779547673336,28.38,75407.69,0.0,-0.91439,8e-05,10.1777]
[1779547675349,28.38,75403.05,0.0,-0.91476,8e-05,10.14384]
[1779547680604,28.39,75407.92,0.0,-0.9143,8e-05,10.18557]
[1779547686430,28.4,75405.04,0.0,-0.91449,8e-05,10.16853]
[1779547690674,28.4,75396.21,0.0,-0.91519,8e-05,10.10446]
[1779547697508,28.41,75394.95,0.0,-0.91523,8e-05,10.10142]
[1779547702544,28.42,75395.02,0.0,-0.91517,8e-05,10.10663]
[1779547707602,28.42,75394.62,0.0,-0.91515,8e-05,10.1083]
[1779547712633,28.43,75396.55,0.0,-0.91496,8e-05,10.12393]
[1779547717669,28.44,75396.53,0.0,-0.9149,8e-05,10.12914]
[1779547722705,28.45,75388.03,0.0,-0.91555,8e-05,10.06986]
[1779547723711,28.45,75380.21,0.0,-0.9162,8e-05,10.01136]
[1779547724718,28.46,75380.75,0.0,-0.91603,8e-05,10.02646]
[1779547729753,28.54,75375.22,0.0,-0.9159,8e-05,10.03721]
[1779547730964,28.54,75362.56,0.0,-0.91694,8e-05,9.94241]
[1779547732775,28.57,75354.81,0.0,-0.9174,8e-05,9.89919]
[1779547733781,28.59,75352.68,0.0,-0.91742,8e-05,9.89789]
[1779547738817,28.68,75348.12,0.0,-0.91713,8e-05,9.92349]
[1779547741035,28.73,75339.18,0.0,-0.91744,8e-05,9.89364]
[1779547742844,28.76,75336.35,0.0,-0.91749,8e-05,9.88908]
[1779547744858,28.8,75331.81,0.0,-0.91749,8e-05,9.88856]
[1779547749894,28.92,75330.76,0.0,-0.91669,8e-05,9.96003]
[1779547753921,29.01,75327.52,0.0,-0.9163,8e-05,9.99539]
[1779547758958,29.12,75323.5,0.0,-0.91584,8e-05,10.03543]
[1779547761178,29.16,75329.9,0.0,-0.91503,8e-05,10.10921]
[1779547766005,29.23,75338.91,0.0,-0.91373,8e-05,10.22546]
[1779547767012,29.26,75349.13,0.0,-0.91266,8e-05,10.32207]
[1779547772047,29.27,75351.66,0.0,-0.91243,8e-05,10.34089]
[1779547777082,29.27,75350.07,0.0,-0.91254,8e-05,10.33132]
[1779547782117,29.27,75352.48,0.0,-0.91231,8e-05,10.35195]
[1779547787153,29.28,75353.64,0.0,-0.91218,8e-05,10.36307]
[1779547792186,29.28,75351.53,0.0,-0.91233,8e-05,10.34953]
[1779547796216,29.28,75344.09,0.0,-0.91293,8e-05,10.29569]
[1779547801461,29.29,75349.29,0.0,-0.91247,8e-05,10.33734]
[1779547807311,29.29,75350.03,0.0,-0.91237,8e-05,10.34585]
[1779547812328,29.29,75352.3,0.0,-0.91216,8e-05,10.36527]
[1779547817363,29.3,75350.85,0.0,-0.91224,8e-05,10.35772]
[1779547823405,29.3,75350.72,0.0,-0.91221,8e-05,10.35982]
[1779547828440,29.31,75354.77,0.0,-0.91185,8e-05,10.39246]
[1779547834486,29.31,75355.14,0.0,-0.91182,8e-05,10.39384]
[1779547839521,29.31,75358.75,0.0,-0.91149,8e-05,10.42289]
[1779547842542,29.32,75368.88,0.0,-0.91063,8e-05,10.50029]
[1779547843549,29.32,75376.54,0.0,-0.90997,9e-05,10.55846]
[1779547844560,29.32,75378.5,0.0,-0.9098,9e-05,10.57347]
[1779547849593,29.32,75373.6,0.0,-0.91021,9e-05,10.53705]
[1779547854627,29.32,75370.51,0.0,-0.91047,8e-05,10.51419]
[1779547859663,29.32,75374.77,0.0,-0.9101,9e-05,10.54672]
[1779547864698,29.32,75374.97,0.0,-0.91009,9e-05,10.54829]
[1779547869733,29.32,75372.77,0.0,-0.91027,9e-05,10.53158]
[1779547874768,29.32,75370.83,0.0,-0.91044,8e-05,10.51696]
[1779547879803,29.32,75365.06,0.0,-0.91093,8e-05,10.47355]
[1779547884838,29.32,75362.96,0.0,-0.9111,8e-05,10.45809]
[1779547889872,29.32,75362.3,0.0,-0.91115,8e-05,10.45352]
[1779547890879,29.32,75367.45,0.0,-0.91071,8e-05,10.49241]
[1779547892894,29.32,75368.9,0.0,-0.91062,8e-05,10.49955]
[1779547897929,29.32,75363.81,0.0,-0.91105,8e-05,10.4613]
[1779547902964,29.32,75364.25,0.0,-0.91101,8e-05,10.46485]
[1779547910014,29.32,75362.23,0.0,-0.91118,8e-05,10.44983]
[1779547914043,29.32,75356.83,0.0,-0.91163,8e-05,10.40929]
[1779547919078,29.32,75355.13,0.0,-0.91177,8e-05,10.39666]
[1779547925121,29.32,75355.51,0.0,-0.91173,8e-05,10.40026]
[1779547930160,29.32,75351.91,0.0,-0.91202,8e-05,10.37443]
[1779547936197,29.32,75350.52,0.0,-0.91214,8e-05,10.36398]
[1779547941232,29.32,75348.79,0.0,-0.91228,8e-05,10.35101]
[1779547942457,29.32,75356.08,0.0,-0.91167,8e-05,10.40574]
[1779547943246,29.32,75356.08,0.0,-0.91167,8e-05,10.40567]
[1779547948282,29.32,75361.27,0.0,-0.91124,8e-05,10.44436]
[1779547952527,29.32,75366.84,0.0,-0.9108,8e-05,10.48219]
[1779547958350,29.32,75371.51,0.0,-0.91041,8e-05,10.51677]
[1779547964394,29.32,75376.19,0.0,-0.91002,9e-05,10.5513]
[1779547969429,29.32,75376.94,0.0,-0.90997,9e-05,10.55623]
[1779547977485,29.32,75381.53,0.0,-0.90959,9e-05,10.58988]
[1779547982521,29.32,75384.83,0.0,-0.90931,9e-05,10.61417]
[1779547988564,29.32,75387.18,0.0,-0.90912,9e-05,10.63118]
[1779547994605,29.31,75388.23,0.0,-0.90904,9e-05,10.63828]
[1779547998634,29.31,75394.32,0.0,-0.90853,9e-05,10.68394]
[1779548002661,29.31,75398.35,0.0,-0.90819,9e-05,10.71373]
[1779548007696,29.31,75398.11,0.0,-0.90822,9e-05,10.71076]
[1779548010717,29.31,75390.8,0.0,-0.90886,9e-05,10.65453]
[1779548015754,29.31,75389.59,0.0,-0.909,9e-05,10.64082]
[1779548020787,29.31,75387.85,0.0,-0.90916,9e-05,10.62702]
[1779548026829,29.31,75387.48,0.0,-0.9092,9e-05,10.62352]
[1779548029851,29.31,75381.77,0.0,-0.90969,9e-05,10.57987]
[1779548033098,29.31,75374.26,0.0,-0.91033,9e-05,10.52284]
[1779548038913,29.31,75371.05,0.0,-0.91058,8e-05,10.50039]
[1779548043949,29.31,75370.42,0.0,-0.91061,8e-05,10.49755]
[1779548048984,29.31,75370.47,0.0,-0.91059,8e-05,10.49985]
[1779548051000,29.32,75364.46,0.0,-0.91109,8e-05,10.45533]
[1779548056032,29.32,75365.78,0.0,-0.91095,8e-05,10.46752]
[1779548061068,29.32,75366.74,0.0,-0.91084,8e-05,10.47693]
[1779548066102,29.33,75366.41,0.0,-0.91085,8e-05,10.47662]
[1779548071137,29.33,75367.98,0.0,-0.91072,8e-05,10.48677]
[1779548076173,29.33,75368.1,0.0,-0.91068,8e-05,10.48976]
[1779548081214,29.34,75367.52,0.0,-0.91071,8e-05,10.48749]
[1779548086253,29.34,75372.81,0.0,-0.91023,9e-05,10.52992]
[1779548092292,29.34,75372.94,0.0,-0.9102,9e-05,10.53303]
[1779548098334,29.35,75374.1,0.0,-0.91007,9e-05,10.54393]
[1779548103590,29.35,75372.76,0.0,-0.91017,9e-05,10.53571]
[1779548109413,29.35,75375.46,0.0,-0.90991,9e-05,10.55824]
[1779548113660,29.35,75381.43,0.0,-0.90939,9e-05,10.60462]
[1779548119486,29.36,75383.01,0.0,-0.90923,9e-05,10.61821]
[1779548124528,29.36,75385.92,0.0,-0.90897,9e-05,10.64158]
[1779548130571,29.36,75385.62,0.0,-0.90898,9e-05,10.64075]
[1779548135606,29.36,75387.46,0.0,-0.90884,9e-05,10.65206]
[1779548143871,29.37,75387.62,0.0,-0.9088,9e-05,10.65539]
[1779548149711,29.37,75452.6,0.0,-0.90308,9e-05,11.15422]
[1779548150718,29.37,75460.58,0.0,-0.90236,9e-05,11.21543]
[1779548151726,29.36,75463.09,0.0,-0.90214,9e-05,11.23436]
[1779548156759,29.36,75465.38,0.0,-0.90197,9e-05,11.24927]
[1779548157766,29.36,75475.49,0.0,-0.90106,9e-05,11.32731]
[1779548158774,29.36,75470.82,0.0,-0.90149,9e-05,11.29027]
[1779548161796,29.35,75464.96,0.0,-0.90207,9e-05,11.24102]
[1779548166842,29.35,75466.46,0.0,-0.90199,9e-05,11.24775]
[1779548167875,29.35,75459.45,0.0,-0.90262,9e-05,11.19335]
[1779548168862,29.34,75484.92,0.0,-0.90031,9e-05,11.39106]
[1779548169867,29.34,75510.38,0.0,-0.89797,9e-05,11.58984]
[1779548170873,29.34,75509.9,0.0,-0.89802,9e-05,11.58508]
[1779548172893,29.34,75504.42,0.0,-0.89857,9e-05,11.53916]
[1779548175922,29.34,75550.16,0.0,-0.89427,0.0001,11.89896]
[1779548176930,29.33,75573.22,0.0,-0.89207,0.0001,12.0812]
[1779548177938,29.32,75579.54,0.0,-0.89158,0.0001,12.12146]
[1779548178944,29.32,75600.12,0.0,-0.88957,0.0001,12.28595]
[1779548179954,29.31,75614.36,0.0,-0.8882,0.0001,12.39741]
[1779548180959,29.3,75620.5,0.0,-0.88764,0.0001,12.44223]
[1779548181966,29.3,75616.94,0.0,-0.88807,0.0001,12.40817]
[1779548182976,29.29,75598.45,0.0,-0.88992,0.0001,12.25744]
[1779548186009,29.29,75590.78,0.0,-0.8907,0.0001,12.19368]
[1779548187005,29.29,75595.92,0.0,-0.89022,0.0001,12.23286]
[1779548190037,29.26,75579.38,0.0,-0.89202,0.0001,12.08625]
[1779548191041,29.26,75571.4,0.0,-0.89284,0.0001,12.01737]
[1779548192047,29.26,75561.96,0.0,-0.89376,0.0001,11.94105]
[1779548193055,29.26,75576.32,0.0,-0.89238,0.0001,12.05488]
[1779548194291,29.26,75592.43,0.0,-0.89082,0.0001,12.18276]
[1779548195105,29.24,75593.12,0.0,-0.89093,0.0001,12.17471]
[1779548196111,29.22,75603.65,0.0,-0.89006,0.0001,12.24567]
[1779548197118,29.19,75608.41,0.0,-0.88977,0.0001,12.26942]
[1779548198125,29.17,75592.37,0.0,-0.89153,0.0001,12.12622]
[1779548199135,29.17,75579.81,0.0,-0.89276,0.0001,12.0245]
[1779548200141,29.17,75557.44,0.0,-0.89493,0.0001,11.84491]
[1779548201146,29.17,75553.43,0.0,-0.89533,0.0001,11.81181]
[1779548204361,29.16,75547.72,0.0,-0.89592,0.0001,11.76298]
[1779548208195,29.16,75546.17,0.0,-0.89611,0.0001,11.74711]
[1779548210210,29.15,75530.09,0.0,-0.89764,9e-05,11.61851]
[1779548211219,29.15,75526.16,0.0,-0.89801,9e-05,11.58702]
[1779548216251,29.15,75533.73,0.0,-0.89735,9e-05,11.64327]
[1779548217258,29.15,75534.06,0.0,-0.89732,9e-05,11.64544]
[1779548222294,29.15,75538.02,0.0,-0.89696,9e-05,11.67576]
[1779548226322,29.15,75532.98,0.0,-0.89743,9e-05,11.63648]
[1779548228335,29.15,75530.26,0.0,-0.89768,9e-05,11.61541]
[1779548231358,29.15,75524.79,0.0,-0.89818,9e-05,11.57294]
[1779548236401,29.15,75532.9,0.0,-0.8974,9e-05,11.63852]
[1779548239457,29.15,75527.87,0.0,-0.89786,9e-05,11.59956]
[1779548241435,29.15,75521.91,0.0,-0.89842,9e-05,11.55257]
[1779548246471,29.15,75519.86,0.0,-0.89862,9e-05,11.53598]
[1779548251505,29.15,75520.93,0.0,-0.89855,9e-05,11.54015]
[1779548253520,29.15,75514.57,0.0,-0.89915,9e-05,11.48991]
[1779548258554,29.15,75510.78,0.0,-0.89949,9e-05,11.46079]
[1779548261574,29.15,75504.85,0.0,-0.90004,9e-05,11.41426]
[1779548266610,29.15,75498.0,0.0,-0.90066,9e-05,11.36131]
[1779548270641,29.16,75504.2,0.0,-0.90007,9e-05,11.41166]
[1779548275673,29.16,75504.54,0.0,-0.89999,9e-05,11.41784]
[1779548280708,29.17,75502.56,0.0,-0.90013,9e-05,11.40618]
[1779548285744,29.17,75502.34,0.0,-0.9001,9e-05,11.40849]
[1779548287759,29.18,75497.25,0.0,-0.90055,9e-05,11.37018]
[1779548288768,29.18,75487.86,0.0,-0.9014,9e-05,11.29746]
[1779548289774,29.18,75481.92,0.0,-0.90194,9e-05,11.25175]
[1779548290781,29.18,75479.7,0.0,-0.90213,9e-05,11.23523]
[1779548295817,29.19,75479.1,0.0,-0.90213,9e-05,11.2353]
[1779548299844,29.23,75475.2,0.0,-0.90214,9e-05,11.23329]
[1779548305076,29.26,75474.04,0.0,-0.90204,9e-05,11.24195]
[1779548310922,29.36,75475.7,0.0,-0.90106,9e-05,11.32409]
[1779548315956,29.44,75477.0,0.0,-0.90037,9e-05,11.38119]
[1779548319984,29.49,75468.96,0.0,-0.90075,9e-05,11.34784]
[1779548321998,29.49,75465.16,0.0,-0.90108,9e-05,11.31959]
[1779548327038,29.51,75460.42,0.0,-0.90134,9e-05,11.29748]
[1779548329052,29.53,75451.62,0.0,-0.90198,9e-05,11.24244]
[1779548333080,29.53,75448.36,0.0,-0.90226,9e-05,11.21836]
[1779548338116,29.54,75451.26,0.0,-0.90198,9e-05,11.24213]
[1779548343153,29.54,75452.54,0.0,-0.90185,9e-05,11.25317]
[1779548348187,29.54,75453.34,0.0,-0.90174,9e-05,11.2628]
[1779548353223,29.61,75457.14,0.0,-0.90086,9e-05,11.33646]
[1779548358258,29.63,75456.03,0.0,-0.90081,9e-05,11.34076]
[1779548363293,29.64,75453.72,0.0,-0.90097,9e-05,11.32743]
[1779548368331,29.64,75453.66,0.0,-0.90092,9e-05,11.33141]
[1779548373368,29.65,75450.85,0.0,-0.90115,9e-05,11.31022]
[1779548378401,29.67,75448.48,0.0,-0.90121,9e-05,11.30464]
[1779548384442,29.69,75446.14,0.0,-0.90126,9e-05,11.30002]
[1779548389477,29.7,75445.03,0.0,-0.90131,9e-05,11.29586]
[1779548394512,29.71,75443.7,0.0,-0.90138,9e-05,11.28999]
[1779548399547,29.71,75443.65,0.0,-0.90133,9e-05,11.29393]
[1779548403581,29.72,75449.43,0.0,-0.90077,9e-05,11.34176]
[1779548408618,29.72,75448.6,0.0,-0.9008,9e-05,11.33945]
[1779548410630,29.73,75453.79,0.0,-0.90031,9e-05,11.38105]
[1779548415854,29.73,75456.22,0.0,-0.90004,9e-05,11.40394]
[1779548421707,29.74,75460.56,0.0,-0.89962,9e-05,11.43938]
[1779548423722,29.74,75465.98,0.0,-0.89912,9e-05,11.4818]
[1779548428757,29.74,75465.13,0.0,-0.89918,9e-05,11.4766]
[1779548433792,29.74,75466.62,0.0,-0.89906,9e-05,11.48553]
[1779548438825,29.74,75466.21,0.0,-0.89908,9e-05,11.48374]
[1779548439834,29.74,75459.75,0.0,-0.89966,9e-05,11.43418]
[1779548440839,29.74,75451.68,0.0,-0.90039,9e-05,11.37238]
[1779548444869,29.75,75440.04,0.0,-0.90142,9e-05,11.2843]
[1779548446066,29.75,75439.54,0.0,-0.90147,9e-05,11.28064]
[1779548451917,29.75,75437.31,0.0,-0.90165,9e-05,11.26471]
[1779548456971,29.75,75437.7,0.0,-0.9016,9e-05,11.26887]
[1779548458971,29.76,75431.9,0.0,-0.90208,9e-05,11.22763]
[1779548461989,29.77,75424.79,0.0,-0.90259,9e-05,11.18371]
[1779548468033,29.8,75428.53,0.0,-0.90205,9e-05,11.22978]
[1779548473069,29.8,75425.06,0.0,-0.90234,9e-05,11.20483]
[1779548476281,29.8,75415.36,0.0,-0.90319,9e-05,11.13176]
[1779548478105,29.8,75413.1,0.0,-0.90338,9e-05,11.11532]
[1779548483142,29.81,75411.8,0.0,-0.90347,9e-05,11.10754]
[1779548484148,29.81,75404.73,0.0,-0.90409,9e-05,11.05417]
[1779548485154,29.81,75403.24,0.0,-0.90422,9e-05,11.04334]
[1779548490188,29.81,75404.33,0.0,-0.90409,9e-05,11.0541]
[1779548494239,29.82,75410.1,0.0,-0.90359,9e-05,11.09594]
[1779548496232,29.82,75423.34,0.0,-0.90241,9e-05,11.19764]
[1779548497238,29.82,75424.43,0.0,-0.90231,9e-05,11.20622]
[1779548502272,29.82,75426.43,0.0,-0.90212,9e-05,11.22271]
[1779548507306,29.82,75428.3,0.0,-0.90193,9e-05,11.23822]
[1779548512344,29.82,75429.65,0.0,-0.9018,9e-05,11.24975]
[1779548517378,29.82,75432.59,0.0,-0.90152,9e-05,11.27336]
[1779548522413,29.83,75430.2,0.0,-0.90172,9e-05,11.25619]
[1779548527449,29.83,75425.47,0.0,-0.90213,9e-05,11.22119]
[1779548531478,29.83,75421.12,0.0,-0.9025,9e-05,11.18915]
[1779548536704,29.83,75412.63,0.0,-0.90324,9e-05,11.12594]
[1779548539533,29.83,75409.71,0.0,-0.90348,9e-05,11.10479]
[1779548544568,29.84,75410.01,0.0,-0.90344,9e-05,11.10899]
[1779548549605,29.84,75408.58,0.0,-0.90354,9e-05,11.1]
[1779548554639,29.84,75410.2,0.0,-0.90341,9e-05,11.11014]
[1779548559675,29.84,75409.64,0.0,-0.90344,9e-05,11.10749]
[1779548564708,29.85,75409.61,0.0,-0.90342,9e-05,11.1088]
[1779548566940,29.85,75422.69,0.0,-0.90225,9e-05,11.20906]
[1779548567730,29.85,75422.69,0.0,-0.90225,9e-05,11.20926]
[1779548571758,29.85,75427.41,0.0,-0.90182,9e-05,11.24589]
[1779548577014,29.85,75428.9,0.0,-0.90168,9e-05,11.25811]
[1779548585856,29.85,75430.22,0.0,-0.90155,9e-05,11.26945]
[1779548587091,29.85,75445.58,0.0,-0.90016,9e-05,11.38788]
[1779548588877,29.85,75450.62,0.0,-0.8997,9e-05,11.42701]
[1779548590891,29.86,75450.42,0.0,-0.89971,9e-05,11.42614]
[1779548594918,29.86,75458.53,0.0,-0.89895,9e-05,11.48983]
[1779548598948,29.86,75460.97,0.0,-0.89872,9e-05,11.50965]
[1779548603982,29.86,75468.22,0.0,-0.89805,9e-05,11.56623]
[1779548609020,29.86,75466.93,0.0,-0.89816,9e-05,11.55668]
[1779548610033,29.86,75461.89,0.0,-0.89862,9e-05,11.51794]
[1779548615065,29.86,75453.28,0.0,-0.89942,9e-05,11.4486]
[1779548616070,29.86,75444.25,0.0,-0.90024,9e-05,11.37946]
[1779548617307,29.86,75443.17,0.0,-0.90033,9e-05,11.37153]
[1779548623120,29.87,75441.51,0.0,-0.90045,9e-05,11.36106]
[1779548624130,29.87,75447.53,0.0,-0.89991,9e-05,11.40767]
[1779548625135,29.87,75451.17,0.0,-0.89957,9e-05,11.43596]
[1779548627378,29.87,75453.07,0.0,-0.89939,9e-05,11.45107]
[1779548631176,29.87,75445.74,0.0,-0.90005,9e-05,11.39576]
[1779548634198,29.87,75444.43,0.0,-0.90015,9e-05,11.38673]
[1779548637449,29.87,75451.07,0.0,-0.89954,9e-05,11.4388]
[1779548638232,29.87,75451.07,0.0,-0.89953,9e-05,11.43908]
[1779548643265,29.88,75452.66,0.0,-0.89937,9e-05,11.45275]
[1779548648301,29.88,75449.31,0.0,-0.89966,9e-05,11.42837]
[1779548652330,29.88,75444.03,0.0,-0.90012,9e-05,11.38913]
[1779548657366,29.88,75445.41,0.0,-0.89998,9e-05,11.40126]
[1779548662400,29.89,75445.78,0.0,-0.89993,9e-05,11.40559]
[1779548667435,29.89,75446.13,0.0,-0.89988,9e-05,11.40983]
[1779548673478,29.89,75440.81,0.0,-0.90036,9e-05,11.36708]
[1779548675492,29.89,75434.54,0.0,-0.90092,9e-05,11.31982]
[1779548680527,29.9,75431.23,0.0,-0.90119,9e-05,11.29668]
[1779548683547,29.9,75423.36,0.0,-0.90188,9e-05,11.23757]
[1779548684554,29.9,75421.61,0.0,-0.90204,9e-05,11.22437]
[1779548689590,29.9,75422.31,0.0,-0.90196,9e-05,11.23057]
[1779548694623,29.9,75425.86,0.0,-0.90164,9e-05,11.2585]
[1779548699662,29.9,75427.22,0.0,-0.90151,9e-05,11.26967]
[1779548703688,29.9,75434.13,0.0,-0.90088,9e-05,11.32306]
[1779548708722,29.9,75429.79,0.0,-0.90126,9e-05,11.29037]
[1779548713758,29.9,75430.33,0.0,-0.90121,9e-05,11.29515]
[1779548715771,29.9,75435.39,0.0,-0.90075,9e-05,11.33408]
[1779548720806,29.9,75433.61,0.0,-0.9009,9e-05,11.3209]
[1779548725842,29.91,75433.64,0.0,-0.9009,9e-05,11.32164]
[1779548730876,29.91,75437.25,0.0,-0.90057,9e-05,11.34967]
[1779548733898,29.91,75442.57,0.0,-0.90011,9e-05,11.38671]
[1779548734904,29.91,75451.8,0.0,-0.89927,9e-05,11.45799]
[1779548735911,29.91,75454.04,0.0,-0.89907,9e-05,11.47552]
[1779548740945,29.91,75450.07,0.0,-0.89941,9e-05,11.44634]
[1779548745981,29.91,75445.86,0.0,-0.89978,9e-05,11.41539]
[1779548751017,29.91,75443.88,0.0,-0.89994,9e-05,11.40156]
[1779548756052,29.92,75442.44,0.0,-0.90005,9e-05,11.39178]
[1779548761090,29.92,75441.05,0.0,-0.90016,9e-05,11.38236]
[1779548766122,29.92,75444.55,0.0,-0.89983,9e-05,11.41033]
[1779548771160,29.92,75441.78,0.0,-0.90007,9e-05,11.39049]
[1779548776193,29.92,75440.36,0.0,-0.90018,9e-05,11.38086]
[1779548781229,29.93,75450.7,0.0,-0.89923,9e-05,11.46112]
[1779548782236,29.93,75455.26,0.0,-0.89881,9e-05,11.49651]
[1779548787272,29.93,75469.38,0.0,-0.89752,9e-05,11.60555]
[1779548788543,29.93,75471.78,0.0,-0.8973,9e-05,11.62402]
[1779548793317,29.93,75477.24,0.0,-0.89683,9e-05,11.66177]
[1779548796349,29.92,75484.33,0.0,-0.89618,9e-05,11.71625]
[1779548798612,29.92,75495.19,0.0,-0.89518,9e-05,11.80013]
[1779548799370,29.92,75495.67,0.0,-0.89513,9e-05,11.8036]
[1779548804403,29.92,75501.56,0.0,-0.8946,9e-05,11.84794]
[1779548809441,29.92,75503.21,0.0,-0.89447,9e-05,11.85921]
[1779548813473,29.92,75496.04,0.0,-0.89515,9e-05,11.80216]
[1779548814484,29.92,75486.99,0.0,-0.896,9e-05,11.73166]
[1779548815486,29.92,75487.13,0.0,-0.89599,9e-05,11.73263]
[1779548820520,29.92,75490.33,0.0,-0.8957,9e-05,11.75687]
[1779548825555,29.91,75493.46,0.0,-0.89541,9e-05,11.78051]
[1779548832608,29.91,75494.99,0.0,-0.89528,9e-05,11.79139]
[1779548837650,29.91,75496.14,0.0,-0.89518,9e-05,11.79952]
[1779548842686,29.91,75505.69,0.0,-0.8943,9e-05,11.87303]
[1779548843692,29.91,75506.12,0.0,-0.89426,9e-05,11.87612]
[1779548848975,29.91,75507.97,0.0,-0.8941,9e-05,11.8893]
[1779548854769,29.9,75512.31,0.0,-0.89375,9e-05,11.91752]
[1779548857795,29.9,75519.11,0.0,-0.89311,9e-05,11.96969]
[1779548859045,29.9,75524.47,0.0,-0.89261,0.0001,12.01123]
[1779548860813,29.9,75524.68,0.0,-0.8926,0.0001,12.012]
[1779548865847,29.9,75522.7,0.0,-0.89282,9e-05,11.9942]
[1779548869116,29.9,75516.42,0.0,-0.89343,9e-05,11.94374]
[1779548870882,29.89,75515.63,0.0,-0.89351,9e-05,11.93673]
[1779548875917,29.89,75514.21,0.0,-0.89367,9e-05,11.92378]
[1779548880957,29.89,75516.29,0.0,-0.8935,9e-05,11.93817]
[1779548883973,29.89,75512.64,0.0,-0.89386,9e-05,11.90864]
[1779548884981,29.89,75507.41,0.0,-0.89435,9e-05,11.86753]
[1779548885987,29.89,75501.76,0.0,-0.89489,9e-05,11.82326]
[1779548886994,29.89,75501.32,0.0,-0.89493,9e-05,11.81964]
[1779548888001,29.89,75494.44,0.0,-0.89557,9e-05,11.76595]
[1779548889261,29.88,75492.66,0.0,-0.89575,9e-05,11.75151]
[1779548894043,29.88,75496.5,0.0,-0.8954,9e-05,11.78048]
[1779548899331,29.88,75500.09,0.0,-0.89508,9e-05,11.80753]
[1779548905122,29.88,75501.53,0.0,-0.89495,9e-05,11.81789]
[1779548909402,29.88,75512.57,0.0,-0.89393,9e-05,11.90298]
[1779548915200,29.88,75513.68,0.0,-0.89387,9e-05,11.90625]
[1779548919472,29.87,75522.01,0.0,-0.8931,9e-05,11.9697]
[1779548924262,29.87,75524.75,0.0,-0.89286,0.0001,11.98945]
[1779548929546,29.87,75526.42,0.0,-0.89274,0.0001,11.99976]
[1779548932321,29.87,75516.48,0.0,-0.89369,9e-05,11.92105]
[1779548933329,29.86,75516.34,0.0,-0.89371,9e-05,11.91958]
[1779548938374,29.86,75516.83,0.0,-0.89369,9e-05,11.92149]
[1779548939618,29.86,75525.58,0.0,-0.89287,0.0001,11.98915]
[1779548941384,29.86,75527.28,0.0,-0.89272,0.0001,12.00151]
[1779548947426,29.85,75527.69,0.0,-0.89271,0.0001,12.00187]
[1779548952463,29.85,75530.32,0.0,-0.89249,0.0001,12.02007]
[1779548957497,29.85,75539.84,0.0,-0.89161,0.0001,12.09222]
[1779548958504,29.85,75543.92,0.0,-0.89123,0.0001,12.12369]
[1779548960517,29.84,75547.65,0.0,-0.89089,0.0001,12.15168]
[1779548964545,29.84,75556.15,0.0,-0.8901,0.0001,12.21585]
[1779548966561,29.84,75556.42,0.0,-0.8901,0.0001,12.21641]
[1779548971597,29.83,75550.89,0.0,-0.89071,0.0001,12.16498]
[1779548975624,29.83,75542.4,0.0,-0.89156,0.0001,12.09541]
[1779548976630,29.82,75535.88,0.0,-0.89219,0.0001,12.04355]
[1779548977637,29.82,75535.72,0.0,-0.89221,0.0001,12.04175]
[1779548982677,29.82,75535.12,0.0,-0.89231,0.0001,12.03435]
[1779548985693,29.82,75529.84,0.0,-0.89283,0.0001,11.99135]
[1779548990738,29.81,75533.35,0.0,-0.89252,0.0001,12.01648]
[1779548995773,29.81,75531.7,0.0,-0.89271,0.0001,12.00109]
[1779549000808,29.81,75531.7,0.0,-0.89275,0.0001,11.99835]
[1779549005843,29.8,75532.5,0.0,-0.8927,0.0001,12.0021]
[1779549010878,29.8,75527.76,0.0,-0.89318,0.0001,11.9624]
[1779549012894,29.8,75524.34,0.0,-0.89352,9e-05,11.93482]
[1779549017929,29.79,75525.26,0.0,-0.89345,9e-05,11.9402]
[1779549021957,29.79,75531.98,0.0,-0.89283,0.0001,11.99136]
[1779549026999,29.79,75549.48,0.0,-0.89117,0.0001,12.12774]
[1779549027999,29.79,75558.52,0.0,-0.89032,0.0001,12.19748]
[1779549033036,29.78,75561.36,0.0,-0.89012,0.0001,12.21236]
[1779549039078,29.77,75562.66,0.0,-0.89005,0.0001,12.21825]
[1779549044113,29.77,75563.13,0.0,-0.89003,0.0001,12.21939]
[1779549049154,29.76,75560.24,0.0,-0.89036,0.0001,12.19274]
[1779549054185,29.76,75558.4,0.0,-0.89057,0.0001,12.17598]
[1779549059220,29.76,75557.12,0.0,-0.89071,0.0001,12.16414]
[1779549064255,29.75,75555.92,0.0,-0.89086,0.0001,12.15226]
[1779549065280,29.75,75550.47,0.0,-0.89139,0.0001,12.10854]
[1779549066269,29.75,75548.36,0.0,-0.89161,0.0001,12.09064]
[1779549070551,29.75,75541.24,0.0,-0.89232,0.0001,12.03229]
[1779549077350,29.74,75539.5,0.0,-0.89253,0.0001,12.0155]
[1779549082386,29.74,75541.1,0.0,-0.89241,0.0001,12.02502]
[1779549087421,29.73,75543.43,0.0,-0.89222,0.0001,12.04076]
[1779549092456,29.73,75547.58,0.0,-0.89188,0.0001,12.06739]
[1779549094470,29.73,75550.0,0.0,-0.89166,0.0001,12.0854]
[1779549099505,29.72,75548.11,0.0,-0.89188,0.0001,12.06722]
[1779549104539,29.72,75549.33,0.0,-0.89179,0.0001,12.07472]
[1779549109574,29.72,75548.95,0.0,-0.89186,0.0001,12.06902]
[1779549115617,29.71,75548.79,0.0,-0.89193,0.0001,12.06401]
[1779549120905,29.71,75549.2,0.0,-0.89191,0.0001,12.06562]
[1779549126699,29.7,75544.38,0.0,-0.89238,0.0001,12.02638]
[1779549131731,29.7,75541.22,0.0,-0.89271,0.0001,11.99958]
[1779549134752,29.7,75532.27,0.0,-0.89358,0.0001,11.92777]
[1779549135758,29.7,75526.93,0.0,-0.8941,9e-05,11.88489]
[1779549137771,29.7,75523.19,0.0,-0.89446,9e-05,11.85481]
[1779549142807,29.7,75526.05,0.0,-0.8942,9e-05,11.87653]
[1779549144820,29.7,75529.06,0.0,-0.89392,9e-05,11.89985]
[1779549149855,29.69,75528.24,0.0,-0.89401,9e-05,11.89251]
[1779549154890,29.69,75526.13,0.0,-0.89426,9e-05,11.87018]
[1779549159925,29.69,75525.75,0.0,-0.89431,9e-05,11.86596]
[1779549162948,29.69,75536.66,0.0,-0.89328,0.0001,11.95106]
[1779549163954,29.69,75536.95,0.0,-0.89326,0.0001,11.95308]
[1779549168988,29.69,75539.45,0.0,-0.89304,0.0001,11.97148]
[1779549174030,29.68,75539.54,0.0,-0.89305,0.0001,11.97038]
[1779549179064,29.68,75541.8,0.0,-0.89286,0.0001,11.98585]
[1779549184099,29.68,75538.62,0.0,-0.89319,0.0001,11.95902]
[1779549186113,29.68,75547.85,0.0,-0.89231,0.0001,12.03103]
[1779549187120,29.67,75554.33,0.0,-0.8917,0.0001,12.08175]
[1779549192156,29.67,75556.81,0.0,-0.89148,0.0001,12.09958]
[1779549197191,29.67,75554.14,0.0,-0.89176,0.0001,12.07625]
[1779549202226,29.67,75553.81,0.0,-0.89181,0.0001,12.07214]
[1779549207261,29.66,75554.85,0.0,-0.89173,0.0001,12.07937]
[1779549213306,29.66,75558.11,0.0,-0.89146,0.0001,12.09997]
[1779549218341,29.66,75563.5,0.0,-0.89094,0.0001,12.14198]
[1779549221617,29.66,75568.83,0.0,-0.89043,0.0001,12.18404]
[1779549227404,29.66,75573.3,0.0,-0.89,0.0001,12.21913]
[1779549228412,29.66,75584.03,0.0,-0.88895,0.0001,12.30436]
[1779549233449,29.66,75583.48,0.0,-0.889,0.0001,12.29976]
[1779549238483,29.66,75584.47,0.0,-0.88891,0.0001,12.30749]
[1779549243517,29.66,75584.83,0.0,-0.88887,0.0001,12.31023]
[1779549248552,29.66,75583.89,0.0,-0.88897,0.0001,12.3026]
[1779549253588,29.66,75585.38,0.0,-0.88882,0.0001,12.31434]
[1779549258624,29.66,75585.56,0.0,-0.88881,0.0001,12.31557]
[1779549263658,29.66,75586.8,0.0,-0.88869,0.0001,12.32528]
[1779549269702,29.66,75586.76,0.0,-0.8887,0.0001,12.32479]
[1779549274735,29.66,75584.77,0.0,-0.88892,0.0001,12.30502]
[1779549279771,29.66,75586.87,0.0,-0.88871,0.0001,12.32187]
[1779549284813,29.66,75586.89,0.0,-0.88871,0.0001,12.32217]
[1779549289846,29.66,75586.92,0.0,-0.8887,0.0001,12.32254]
[1779549294883,29.66,75586.75,0.0,-0.88872,0.0001,12.32132]
[1779549299919,29.66,75584.71,0.0,-0.88892,0.0001,12.30544]
[1779549301933,29.66,75579.64,0.0,-0.88941,0.0001,12.26527]
[1779549304954,29.66,75568.32,0.0,-0.89051,0.0001,12.17582]
[1779549305977,29.66,75567.07,0.0,-0.89063,0.0001,12.16614]
[1779549307986,29.66,75556.36,0.0,-0.89166,0.0001,12.08185]
[1779549308999,29.66,75552.07,0.0,-0.89207,0.0001,12.04827]
[1779549314030,29.66,75550.37,0.0,-0.89223,0.0001,12.0352]
[1779549319064,29.66,75548.95,0.0,-0.89236,0.0001,12.02467]
[1779549322085,29.67,75538.99,0.0,-0.8933,0.0001,11.94712]
[1779549327119,29.67,75537.56,0.0,-0.89342,0.0001,11.93724]
[1779549332155,29.67,75524.35,0.0,-0.89468,9e-05,11.83129]
[1779549337192,29.67,75521.36,0.0,-0.89495,9e-05,11.80878]
[1779549342467,29.67,75518.49,0.0,-0.89521,9e-05,11.78752]
[1779549348269,29.68,75518.27,0.0,-0.89521,9e-05,11.78733]
[1779549353304,29.68,75519.41,0.0,-0.89509,9e-05,11.79745]
[1779549358338,29.68,75520.24,0.0,-0.89499,9e-05,11.80512]
[1779549363372,29.68,75519.24,0.0,-0.89506,9e-05,11.79959]
[1779549368411,29.69,75517.81,0.0,-0.89518,9e-05,11.79002]
[1779549373444,29.69,75521.53,0.0,-0.89482,9e-05,11.81988]
[1779549378478,29.69,75520.92,0.0,-0.89486,9e-05,11.816]
[1779549385527,29.69,75519.77,0.0,-0.89495,9e-05,11.80833]
[1779549390562,29.69,75519.43,0.0,-0.89497,9e-05,11.80675]
[1779549391569,29.69,75525.66,0.0,-0.89441,9e-05,11.85186]
[1779549392820,29.69,75527.14,0.0,-0.89427,9e-05,11.86374]
[1779549398636,29.69,75524.29,0.0,-0.89453,9e-05,11.8423]
[1779549399640,29.7,75533.39,0.0,-0.89366,0.0001,11.91401]
[1779549404691,29.7,75529.58,0.0,-0.89401,9e-05,11.88515]
[1779549410735,29.7,75529.92,0.0,-0.89396,9e-05,11.88951]
[1779549416777,29.7,75529.21,0.0,-0.894,9e-05,11.88561]
[1779549421813,29.7,75529.19,0.0,-0.89399,9e-05,11.88681]
[1779549428861,29.71,75528.95,0.0,-0.89399,9e-05,11.88678]
[1779549433897,29.71,75532.9,0.0,-0.89359,0.0001,11.9194]
[1779549439939,29.71,75534.95,0.0,-0.89338,0.0001,11.93678]
[1779549445983,29.71,75535.76,0.0,-0.89329,0.0001,11.94463]
[1779549451017,29.72,75531.5,0.0,-0.8937,0.0001,11.90878]
[1779549456052,29.72,75529.27,0.0,-0.8939,9e-05,11.89256]
[1779549461086,29.72,75525.13,0.0,-0.89427,9e-05,11.86183]
[1779549466126,29.72,75526.08,0.0,-0.89415,9e-05,11.87131]
[1779549469147,29.73,75520.4,0.0,-0.89468,9e-05,11.82742]
[1779549474214,29.73,75518.75,0.0,-0.89482,9e-05,11.81646]
[1779549479245,29.74,75520.05,0.0,-0.89464,9e-05,11.83118]
[1779549482271,29.74,75525.28,0.0,-0.89411,9e-05,11.87467]
[1779549487304,29.78,75530.53,0.0,-0.8933,0.0001,11.94072]
[1779549492339,29.81,75534.81,0.0,-0.89269,0.0001,11.99097]
[1779549496366,29.81,75540.51,0.0,-0.89208,0.0001,12.04104]
[1779549501401,29.84,75541.85,0.0,-0.89173,0.0001,12.06951]
[1779549506437,29.93,75542.0,0.0,-0.89105,0.0001,12.12378]
[1779549511473,29.94,75542.89,0.0,-0.89092,0.0001,12.13302]
[1779549517517,30.0,75542.67,0.0,-0.89046,0.0001,12.16906]
[1779549522552,30.14,75545.85,0.0,-0.88902,0.0001,12.28409]
[1779549527588,30.37,75549.3,0.0,-0.88694,0.0001,12.44939]
[1779549530608,30.44,75557.0,0.0,-0.88563,0.0001,12.55311]
[1779549531614,30.5,75562.44,0.0,-0.88459,0.0001,12.63488]
[1779549537657,30.65,75561.53,0.0,-0.88356,0.0001,12.71523]
[1779549542693,30.79,75563.95,0.0,-0.88217,0.0001,12.82295]
[1779549544707,30.89,75568.65,0.0,-0.88096,0.0001,12.9162]
[1779549549741,31.01,75570.07,0.0,-0.87985,0.0001,13.00173]
[1779549552762,31.1,75576.74,0.0,-0.8785,0.0001,13.10503]
[1779549553990,31.13,75582.87,0.0,-0.87768,0.0001,13.16839]
[1779549555784,31.18,75589.25,0.0,-0.87662,0.0001,13.2494]
[1779549556792,31.21,75590.92,0.0,-0.87625,0.0001,13.27738]
[1779549561826,31.33,75596.23,0.0,-0.87479,0.0001,13.38785]
[1779549564059,31.37,75598.82,0.0,-0.8742,0.0001,13.43227]
[1779549569881,31.51,75599.0,0.0,-0.87308,0.0001,13.51592]
[1779549574918,31.66,75598.07,0.0,-0.87211,0.0001,13.58549]
[1779549579953,31.74,75597.84,0.0,-0.87148,0.0001,13.63202]
[1779549584988,31.84,75597.97,0.0,-0.87072,0.0001,13.68747]
[1779549591042,31.95,75597.91,0.0,-0.86985,0.0001,13.75163]
[1779549593051,31.98,75586.12,0.0,-0.87084,0.0001,13.67673]
[1779549601108,32.07,75588.48,0.0,-0.86989,0.0001,13.74681]
[1779549606144,32.12,75581.45,0.0,-0.87025,0.0001,13.71916]
[1779549611177,32.17,75581.65,0.0,-0.86987,0.0001,13.7473]
[1779549616213,32.19,75580.75,0.0,-0.8698,0.0001,13.75176]
[1779549621247,32.23,75581.59,0.0,-0.86937,0.0001,13.78324]
[1779549626285,32.24,75580.81,0.0,-0.8694,0.0001,13.78105]
[1779549629306,32.24,75574.87,0.0,-0.86997,0.0001,13.73828]
[1779549633334,32.26,75569.84,0.0,-0.87037,0.0001,13.70617]
[1779549638369,32.28,75568.58,0.0,-0.87035,0.0001,13.70763]
[1779549639378,32.28,75574.38,0.0,-0.86976,0.0001,13.75226]
[1779549640383,32.28,75576.43,0.0,-0.86954,0.0001,13.76846]
[1779549645422,32.29,75574.33,0.0,-0.8697,0.0001,13.75599]
[1779549650459,32.34,75573.27,0.0,-0.86944,0.0001,13.77529]
[1779549655493,32.4,75569.72,0.0,-0.86936,0.0001,13.77997]
[1779549660529,32.43,75567.5,0.0,-0.86933,0.0001,13.78243]
[1779549664565,32.44,75573.59,0.0,-0.86868,0.0001,13.83069]
[1779549669594,32.44,75574.63,0.0,-0.86854,0.0001,13.84088]
[1779549674883,32.45,75574.52,0.0,-0.86851,0.0001,13.84291]
[1779549680672,32.45,75576.52,0.0,-0.86828,0.0001,13.86044]
[1779549682685,32.45,75581.09,0.0,-0.8678,0.0001,13.89581]
[1779549687721,32.46,75582.97,0.0,-0.86757,0.0001,13.91252]
[1779549690742,32.46,75588.07,0.0,-0.86704,0.0001,13.95219]
[1779549693764,32.46,75593.37,0.0,-0.86652,0.0001,13.98907]
[1779549698798,32.46,75598.95,0.0,-0.86593,0.0001,14.0325]
[1779549703833,32.47,75596.38,0.0,-0.86617,0.0001,14.01426]
[1779549705095,32.47,75591.83,0.0,-0.86663,0.0001,13.98022]
[1779549710885,32.47,75591.78,0.0,-0.86661,0.0001,13.98165]
[1779549717933,32.47,75589.8,0.0,-0.86679,0.0001,13.96894]
[1779549722968,32.48,75591.48,0.0,-0.86659,0.0001,13.98313]
[1779549729011,32.48,75592.27,0.0,-0.86649,0.0001,13.99087]
[1779549730019,32.48,75587.1,0.0,-0.86701,0.0001,13.95204]
[1779549731026,32.48,75580.92,0.0,-0.86764,0.0001,13.90569]
[1779549735308,32.48,75561.81,0.0,-0.86955,0.0001,13.76305]
[1779549741094,32.49,75561.17,0.0,-0.86958,0.0001,13.76086]
[1779549745378,32.49,75550.11,0.0,-0.87066,0.0001,13.67955]
[1779549746130,32.5,75550.11,0.0,-0.87061,0.0001,13.68368]
[1779549748144,32.5,75542.67,0.0,-0.87134,0.0001,13.62887]
[1779549752173,32.5,75536.8,0.0,-0.87192,0.0001,13.58313]
[1779549757208,32.56,75535.65,0.0,-0.87163,0.0001,13.60442]
[1779549762243,32.63,75536.76,0.0,-0.87094,0.0001,13.65484]
[1779549767280,32.7,75534.76,0.0,-0.87064,0.0001,13.67698]
[1779549775596,32.72,75534.21,0.0,-0.87053,0.0001,13.68493]
[1779549781377,32.73,75533.24,0.0,-0.87057,0.0001,13.68183]
[1779549786410,32.74,75532.57,0.0,-0.87059,0.0001,13.68024]
[1779549788425,32.74,75537.88,0.0,-0.87004,0.0001,13.72118]
[1779549790439,32.74,75541.29,0.0,-0.86969,0.0001,13.74784]
[1779549795480,32.75,75545.47,0.0,-0.86923,0.0001,13.78182]
[1779549800514,32.75,75545.51,0.0,-0.86919,0.0001,13.78474]
[1779549805546,32.76,75546.79,0.0,-0.86903,0.0001,13.79684]
[1779549811589,32.76,75547.58,0.0,-0.86894,0.0001,13.80163]
[1779549816625,32.77,75548.1,0.0,-0.86885,0.0001,13.80796]
[1779549822665,32.77,75548.27,0.0,-0.8688,0.0001,13.81216]
[1779549827703,32.78,75550.6,0.0,-0.86853,0.0001,13.83193]
[1779549832737,32.78,75550.45,0.0,-0.86851,0.0001,13.83312]
[1779549838779,32.79,75550.9,0.0,-0.86843,0.0001,13.83922]
[1779549844821,32.79,75551.87,0.0,-0.8683,0.0001,13.84915]
[1779549849860,32.8,75551.21,0.0,-0.86832,0.0001,13.84689]
[1779549854891,32.8,75558.35,0.0,-0.86758,0.0001,13.90193]
[1779549856165,32.8,75564.84,0.0,-0.86692,0.0001,13.95108]
[1779549859926,32.8,75571.31,0.0,-0.86624,0.0001,14.00097]
[1779549864961,32.81,75569.34,0.0,-0.86642,0.0001,13.98814]
[1779549869997,32.81,75568.97,0.0,-0.86643,0.0001,13.98726]
[1779549876306,32.82,75568.18,0.0,-0.86651,0.0001,13.97959]
[1779549882086,32.82,75566.06,0.0,-0.86669,0.0001,13.96614]
[1779549884100,32.82,75560.65,0.0,-0.86722,0.0001,13.92664]
[1779549889136,32.83,75559.28,0.0,-0.86733,0.0001,13.9187]
[1779549894170,32.83,75554.33,0.0,-0.86779,0.0001,13.88418]
[1779549900212,32.84,75554.03,0.0,-0.86778,0.0001,13.8849]
[1779549902225,32.84,75548.99,0.0,-0.86827,0.0001,13.84836]
[1779549904240,32.84,75542.16,0.0,-0.86895,0.0001,13.79805]
[1779549909275,32.84,75543.11,0.0,-0.86883,0.0001,13.8066]
[1779549914310,32.85,75543.93,0.0,-0.86872,0.0001,13.81514]
[1779549919345,32.85,75541.81,0.0,-0.86889,0.0001,13.802]
[1779549924382,32.86,75542.15,0.0,-0.86882,0.0001,13.80726]
[1779549929417,32.86,75541.08,0.0,-0.86889,0.0001,13.80202]
[1779549934451,32.87,75543.15,0.0,-0.86868,0.0001,13.81603]
[1779549939486,32.87,75543.45,0.0,-0.86861,0.0001,13.82098]
[1779549944521,32.88,75542.36,0.0,-0.86868,0.0001,13.8156]
[1779549949561,32.88,75542.27,0.0,-0.86865,0.0001,13.8177]
[1779549955604,32.89,75541.62,0.0,-0.86867,0.0001,13.81617]
[1779549960642,32.89,75540.44,0.0,-0.86875,0.0001,13.81014]
[1779549966938,32.9,75540.06,0.0,-0.86875,0.0001,13.81061]
[1779549973782,32.91,75539.76,0.0,-0.86872,0.0001,13.81218]
[1779549978817,32.91,75539.39,0.0,-0.86872,0.0001,13.81212]
[1779549983853,32.92,75539.09,0.0,-0.86872,0.0001,13.81255]
[1779549987880,32.92,75545.11,0.0,-0.86809,0.0001,13.85938]
[1779549992915,32.92,75545.85,0.0,-0.86801,0.0001,13.86309]
[1779549997951,32.93,75542.93,0.0,-0.86827,0.0001,13.84369]
[1779550002985,32.93,75542.63,0.0,-0.86827,0.0001,13.84376]
[1779550009028,32.94,75543.21,0.0,-0.86817,0.0001,13.85108]
[1779550016076,32.94,75543.12,0.0,-0.86814,0.0001,13.85334]
[1779550021113,32.95,75543.39,0.0,-0.86809,0.0001,13.85723]
[1779550026253,32.95,75544.17,0.0,-0.86798,0.0001,13.86489]
[1779550027369,32.95,75538.09,0.0,-0.86859,0.0001,13.81988]
[1779550032224,32.95,75534.36,0.0,-0.86894,0.0001,13.794]
[1779550037439,32.96,75534.23,0.0,-0.86892,0.0001,13.79518]
[1779550043297,32.96,75535.61,0.0,-0.86875,0.0001,13.80798]
[1779550048336,32.97,75531.9,0.0,-0.86909,0.0001,13.78265]
[1779550051355,32.97,75522.12,0.0,-0.87007,0.0001,13.70748]
[1779550056389,32.97,75523.01,0.0,-0.86994,0.0001,13.71673]
[1779550061424,32.98,75524.74,0.0,-0.86974,0.0001,13.73231]
[1779550066460,32.98,75529.46,0.0,-0.86923,0.0001,13.77001]
[1779550071495,32.99,75529.47,0.0,-0.86919,0.0001,13.77271]
[1779550076530,32.99,75523.94,0.0,-0.8697,0.0001,13.73454]
[1779550077719,33.0,75518.07,0.0,-0.87027,0.0001,13.69172]
[1779550080558,33.0,75513.26,0.0,-0.87073,0.0001,13.65731]
[1779550085593,33.0,75505.68,0.0,-0.87144,0.0001,13.60374]
[1779550086601,33.0,75499.5,0.0,-0.87205,0.0001,13.55846]
[1779550087789,33.0,75492.88,0.0,-0.87269,0.0001,13.51]
[1779550093648,33.01,75493.48,0.0,-0.87259,0.0001,13.51693]
[1779550098686,33.01,75497.07,0.0,-0.87222,0.0001,13.54528]
[1779550103720,33.01,75500.95,0.0,-0.87181,0.0001,13.57572]
[1779550108755,33.02,75499.71,0.0,-0.87192,0.0001,13.5681]
[1779550113798,33.02,75497.72,0.0,-0.87212,0.0001,13.55096]
[1779550118825,33.02,75498.41,0.0,-0.87203,0.0001,13.55765]
[1779550120840,33.02,75491.78,0.0,-0.87267,0.0001,13.50938]
[1779550121846,33.03,75492.8,0.0,-0.87256,0.0001,13.51728]
[1779550126881,33.03,75490.3,0.0,-0.87278,0.0001,13.50076]
[1779550130912,33.03,75485.2,0.0,-0.87326,0.0001,13.46487]
[1779550133931,33.03,75480.19,0.0,-0.87372,0.0001,13.42939]
[1779550136953,33.04,75475.04,0.0,-0.8742,0.0001,13.39304]
[1779550138966,33.04,75468.25,0.0,-0.87484,0.0001,13.34424]
[1779550139974,33.04,75465.07,0.0,-0.87514,0.0001,13.32153]
[1779550145013,33.05,75463.48,0.0,-0.87524,0.0001,13.31326]
[1779550150045,33.05,75461.17,0.0,-0.87542,0.0001,13.29971]
[1779550155101,33.06,75454.41,0.0,-0.87602,0.0001,13.25356]
[1779550156102,33.06,75451.41,0.0,-0.8763,0.0001,13.23233]
[1779550159121,33.06,75447.47,0.0,-0.87664,0.0001,13.20589]
[1779550164156,33.07,75449.41,0.0,-0.87642,0.0001,13.22281]
[1779550167177,33.07,75456.59,0.0,-0.87571,0.0001,13.27708]
[1779550169191,33.08,75458.35,0.0,-0.87553,0.0001,13.29136]
[1779550173220,33.08,75466.37,0.0,-0.87475,0.0001,13.34866]
[1779550178432,33.09,75468.67,0.0,-0.87449,0.0001,13.36895]
[1779550184296,33.09,75467.7,0.0,-0.87456,0.0001,13.36297]
[1779550190338,33.09,75465.19,0.0,-0.87479,0.0001,13.34596]
[1779550195374,33.09,75467.07,0.0,-0.87459,0.0001,13.36089]
[1779550201416,33.09,75466.42,0.0,-0.87464,0.0001,13.3573]
[1779550207459,33.1,75464.22,0.0,-0.87483,0.0001,13.34258]
[1779550212493,33.1,75463.28,0.0,-0.87491,0.0001,13.33666]
[1779550217528,33.1,75463.07,0.0,-0.87491,0.0001,13.33608]
[1779550222563,33.1,75461.12,0.0,-0.87509,0.0001,13.32277]
[1779550228782,33.1,75462.6,0.0,-0.87493,0.0001,13.33471]
[1779550234646,33.11,75462.65,0.0,-0.87494,0.0001,13.33209]
[1779550237668,33.11,75457.59,0.0,-0.87542,0.0001,13.29565]
[1779550241702,33.11,75451.6,0.0,-0.87598,0.0001,13.25291]
[1779550244717,33.11,75445.76,0.0,-0.87653,0.0001,13.21099]
[1779550248924,33.11,75434.36,0.0,-0.87759,9e-05,13.12901]
[1779550254789,33.12,75434.26,0.0,-0.87757,9e-05,13.13041]
[1779550259823,33.12,75432.13,0.0,-0.87776,9e-05,13.11594]
[1779550264858,33.12,75432.92,0.0,-0.87767,9e-05,13.12302]
[1779550269895,33.13,75429.29,0.0,-0.87798,9e-05,13.09854]
[1779550273921,33.13,75423.36,0.0,-0.87852,9e-05,13.05686]
[1779550279137,33.13,75418.34,0.0,-0.87897,9e-05,13.02205]
[1779550282986,33.13,75411.89,0.0,-0.87955,9e-05,12.97676]
[1779550284999,33.14,75406.79,0.0,-0.88002,9e-05,12.94066]
[1779550286007,33.14,75417.96,0.0,-0.87896,9e-05,13.02241]
[1779550287015,33.14,75431.68,0.0,-0.87762,9e-05,13.12651]
[1779550288023,33.15,75423.76,0.0,-0.87836,9e-05,13.06907]
[1779550289208,33.15,75420.23,0.0,-0.87869,9e-05,13.04373]
[1779550295092,33.15,75422.34,0.0,-0.87849,9e-05,13.05746]
[1779550296099,33.15,75416.51,0.0,-0.87903,9e-05,13.01544]
[1779550297106,33.15,75412.65,0.0,-0.87939,9e-05,12.98784]
[1779550299120,33.15,75411.06,0.0,-0.87952,9e-05,12.97733]
[1779550304155,33.17,75411.06,0.0,-0.87942,9e-05,12.98487]
[1779550309191,33.18,75408.22,0.0,-0.87959,9e-05,12.97185]
[1779550314225,33.2,75405.88,0.0,-0.87964,9e-05,12.96746]
[1779550316239,33.22,75391.11,0.0,-0.88093,9e-05,12.86667]
[1779550317247,33.22,75385.9,0.0,-0.8814,9e-05,12.82968]
[1779550319261,33.22,75382.08,0.0,-0.88174,9e-05,12.80359]
[1779550322284,33.22,75372.36,0.0,-0.8826,9e-05,12.73576]
[1779550323295,33.23,75371.85,0.0,-0.88264,9e-05,12.73297]
[1779550328327,33.25,75377.24,0.0,-0.88199,9e-05,12.78362]
[1779550330343,33.26,75381.15,0.0,-0.88152,9e-05,12.82036]
[1779550333364,33.27,75386.21,0.0,-0.88102,9e-05,12.859]
[1779550339565,33.27,75387.05,0.0,-0.88089,9e-05,12.86911]
[1779550345470,33.28,75388.08,0.0,-0.88074,9e-05,12.88052]
[1779550350504,33.29,75387.28,0.0,-0.88078,9e-05,12.87795]
[1779550355548,33.29,75387.56,0.0,-0.88074,9e-05,12.87923]
[1779550357558,33.29,75402.24,0.0,-0.87936,9e-05,12.98666]
[1779550359707,33.3,75406.11,0.0,-0.87898,9e-05,13.01616]
[1779550364609,33.3,75412.06,0.0,-0.87839,9e-05,13.06117]
[1779550369777,33.31,75413.04,0.0,-0.87827,9e-05,13.07087]
[1779550375685,33.31,75413.86,0.0,-0.87816,9e-05,13.07941]
[1779550380720,33.31,75413.23,0.0,-0.87819,9e-05,13.077]
[1779550388777,33.32,75413.0,0.0,-0.87816,9e-05,13.07884]
[1779550389917,33.32,75420.22,0.0,-0.87748,9e-05,13.1316]
[1779550392804,33.32,75424.07,0.0,-0.8771,9e-05,13.16059]
[1779550397839,33.33,75425.07,0.0,-0.87699,9e-05,13.16937]
[1779550399989,33.33,75434.27,0.0,-0.8761,9e-05,13.23707]
[1779550405896,33.33,75433.87,0.0,-0.87612,9e-05,13.2355]
[1779550411938,33.33,75434.66,0.0,-0.87607,9e-05,13.2383]
[1779550417984,33.33,75434.62,0.0,-0.87605,9e-05,13.23916]
[1779550423018,33.34,75429.75,0.0,-0.8765,9e-05,13.20484]
[1779550429062,33.34,75430.42,0.0,-0.87642,9e-05,13.21114]
[1779550438124,33.34,75430.65,0.0,-0.87637,9e-05,13.21476]
[1779550442152,33.34,75424.09,0.0,-0.87698,9e-05,13.16797]
[1779550444167,33.35,75419.42,0.0,-0.87741,9e-05,13.13464]
[1779550445174,33.35,75413.99,0.0,-0.87792,9e-05,13.09559]
[1779550446181,33.35,75414.65,0.0,-0.87785,9e-05,13.10074]
[1779550451215,33.35,75415.41,0.0,-0.87776,9e-05,13.108]
[1779550455244,33.35,75423.24,0.0,-0.877,9e-05,13.16609]
[1779550460410,33.35,75413.02,0.0,-0.87795,9e-05,13.09335]
[1779550466322,33.36,75411.14,0.0,-0.87811,9e-05,13.08095]
[1779550469345,33.36,75405.72,0.0,-0.87861,9e-05,13.04185]
[1779550474384,33.36,75395.48,0.0,-0.87959,9e-05,12.96418]
[1779550475392,33.36,75391.45,0.0,-0.87997,9e-05,12.93526]
[1779550478417,33.36,75390.81,0.0,-0.88002,9e-05,12.93129]
[1779550483453,33.36,75388.95,0.0,-0.88018,9e-05,12.91886]
[1779550488487,33.36,75393.14,0.0,-0.87977,9e-05,12.95024]
[1779550490633,33.36,75387.99,0.0,-0.88024,9e-05,12.91346]
[1779550492516,33.36,75386.07,0.0,-0.88042,9e-05,12.90006]
[1779550497551,33.37,75382.7,0.0,-0.88071,9e-05,12.87717]
[1779550502586,33.37,75377.58,0.0,-0.88116,9e-05,12.84174]
[1779550507621,33.37,75374.73,0.0,-0.8814,9e-05,12.82295]
[1779550510773,33.37,75367.83,0.0,-0.88202,9e-05,12.77442]
[1779550516686,33.38,75360.99,0.0,-0.88262,9e-05,12.7277]
[1779550517691,33.38,75359.05,0.0,-0.88279,9e-05,12.71425]
[1779550522726,33.38,75357.88,0.0,-0.88286,9e-05,12.70835]
[1779550525748,33.39,75370.79,0.0,-0.88166,9e-05,12.8026]
[1779550526755,33.39,75376.18,0.0,-0.88116,9e-05,12.84175]
[1779550528769,33.39,75376.93,0.0,-0.88108,9e-05,12.84779]
[1779550534815,33.39,75375.18,0.0,-0.88125,9e-05,12.83305]
[1779550536826,33.39,75363.29,0.0,-0.88233,9e-05,12.74872]
[1779550541861,33.4,75363.08,0.0,-0.88232,9e-05,12.74945]
[1779550546903,33.4,75356.38,0.0,-0.8829,9e-05,12.70339]
[1779550547910,33.4,75364.55,0.0,-0.88214,9e-05,12.76335]
[1779550548917,33.41,75375.09,0.0,-0.88117,9e-05,12.83942]
[1779550553952,33.41,75375.66,0.0,-0.88109,9e-05,12.84543]
[1779550557980,33.41,75369.96,0.0,-0.8816,9e-05,12.80573]
[1779550563018,33.41,75365.89,0.0,-0.88196,9e-05,12.7773]
[1779550568053,33.41,75367.77,0.0,-0.88178,9e-05,12.79121]
[1779550573090,33.42,75373.63,0.0,-0.88123,9e-05,12.83431]
[1779550578123,33.42,75375.89,0.0,-0.88101,9e-05,12.85126]
[1779550583159,33.42,75374.7,0.0,-0.88111,9e-05,12.84339]
[1779550588195,33.42,75372.69,0.0,-0.88129,9e-05,12.82971]
[1779550593228,33.42,75365.73,0.0,-0.88195,9e-05,12.77641]
[1779550594237,33.42,75362.23,0.0,-0.88227,9e-05,12.7513]
[1779550599270,33.42,75362.69,0.0,-0.88222,9e-05,12.75484]
[1779550604308,33.42,75363.86,0.0,-0.88211,9e-05,12.76349]
[1779550610350,33.42,75364.21,0.0,-0.88206,9e-05,12.76735]
[1779550614379,33.43,75370.86,0.0,-0.88144,9e-05,12.81601]
[1779550615386,33.43,75373.51,0.0,-0.8812,9e-05,12.83522]
[1779550620421,33.43,75372.67,0.0,-0.88126,9e-05,12.82992]
[1779550625456,33.43,75369.29,0.0,-0.88156,9e-05,12.80647]
[1779550630492,33.43,75366.81,0.0,-0.88178,9e-05,12.78975]
[1779550635526,33.43,75368.61,0.0,-0.8816,9e-05,12.80381]
[1779550640561,33.43,75367.29,0.0,-0.8817,9e-05,12.79539]
[1779550645596,33.44,75368.64,0.0,-0.88157,9e-05,12.80547]
[1779550650631,33.44,75367.92,0.0,-0.88164,9e-05,12.8005]
[1779550651639,33.44,75354.53,0.0,-0.88289,9e-05,12.70067]
[1779550652646,33.44,75336.96,0.0,-0.88448,9e-05,12.57518]
[1779550653653,33.44,75334.31,0.0,-0.88472,9e-05,12.55627]
[1779550657683,33.44,75332.56,0.0,-0.88486,9e-05,12.54497]
[1779550661834,33.44,75351.71,0.0,-0.88311,9e-05,12.68315]
[1779550662717,33.44,75351.71,0.0,-0.88311,9e-05,12.68335]
[1779550664735,33.44,75352.48,0.0,-0.88303,9e-05,12.68911]
[1779550665738,33.44,75345.65,0.0,-0.88365,9e-05,12.64036]
[1779550666746,33.44,75343.97,0.0,-0.8838,9e-05,12.62855]
[1779550671904,33.44,75343.73,0.0,-0.88381,9e-05,12.62797]
[1779550677822,33.45,75346.71,0.0,-0.88352,9e-05,12.65059]
[1779550678831,33.45,75336.8,0.0,-0.88442,9e-05,12.57998]
[1779550679838,33.45,75333.56,0.0,-0.8847,9e-05,12.55717]
[1779550684873,33.45,75333.34,0.0,-0.8847,9e-05,12.55731]
[1779550689910,33.45,75333.26,0.0,-0.88469,9e-05,12.55841]
[1779550695950,33.46,75333.05,0.0,-0.88468,9e-05,12.55886]
[1779550700985,33.46,75333.25,0.0,-0.88464,9e-05,12.56188]
[1779550706022,33.46,75335.64,0.0,-0.8844,9e-05,12.58077]
[1779550711060,33.47,75346.27,0.0,-0.88346,9e-05,12.65401]
[1779550712188,33.47,75353.22,0.0,-0.88282,9e-05,12.70388]
[1779550715089,33.47,75358.63,0.0,-0.88233,9e-05,12.74291]
[1779550720122,33.47,75360.8,0.0,-0.88213,9e-05,12.75862]
[1779550725158,33.47,75360.55,0.0,-0.88215,9e-05,12.75693]
[1779550730194,33.47,75360.21,0.0,-0.88218,9e-05,12.75455]
[1779550734223,33.47,75350.46,0.0,-0.88306,9e-05,12.68496]
[1779550736238,33.47,75341.28,0.0,-0.88389,9e-05,12.61983]
[1779550741272,33.47,75343.38,0.0,-0.88369,9e-05,12.63579]
[1779550744294,33.47,75353.93,0.0,-0.88272,9e-05,12.71171]
[1779550747324,33.47,75362.77,0.0,-0.88191,9e-05,12.77518]
[1779550748329,33.47,75372.64,0.0,-0.88101,9e-05,12.846]
[1779550749337,33.47,75365.02,0.0,-0.88171,9e-05,12.7913]
[1779550752478,33.47,75359.97,0.0,-0.88217,9e-05,12.75511]
[1779550758400,33.47,75361.25,0.0,-0.88205,9e-05,12.76445]
[1779550760413,33.47,75365.29,0.0,-0.88168,9e-05,12.7934]
[1779550765449,33.47,75365.34,0.0,-0.88167,9e-05,12.79405]
[1779550770486,33.47,75364.69,0.0,-0.88173,9e-05,12.7897]
[1779550775520,33.47,75363.77,0.0,-0.88184,9e-05,12.77939]
[1779550780554,33.47,75362.95,0.0,-0.88191,9e-05,12.77384]
[1779550785591,33.47,75362.07,0.0,-0.88199,9e-05,12.76787]
[1779550787605,33.48,75367.66,0.0,-0.88147,9e-05,12.80809]
[1779550788612,33.48,75369.24,0.0,-0.88133,9e-05,12.81944]
[1779550793647,33.48,75368.74,0.0,-0.88137,9e-05,12.81583]
[1779550800696,33.47,75367.74,0.0,-0.88147,9e-05,12.8086]
[1779550801704,33.47,75357.53,0.0,-0.8824,9e-05,12.7354]
[1779550802715,33.48,75358.48,0.0,-0.88231,9e-05,12.74229]
[1779550807747,33.48,75365.35,0.0,-0.88168,9e-05,12.79175]
[1779550810771,33.48,75368.28,0.0,-0.88141,9e-05,12.81272]
[1779550812784,33.48,75379.91,0.0,-0.88034,9e-05,12.89647]
[1779550813793,33.48,75383.56,0.0,-0.88,9e-05,12.92289]
[1779550815804,33.48,75384.27,0.0,-0.87993,9e-05,12.92861]
[1779550820838,33.48,75382.39,0.0,-0.88009,9e-05,12.91585]
[1779550825874,33.48,75380.06,0.0,-0.88031,9e-05,12.89879]
[1779550830909,33.48,75378.71,0.0,-0.88044,9e-05,12.88878]
[1779550839972,33.48,75384.68,0.0,-0.87993,9e-05,12.92692]
[1779550840979,33.48,75390.48,0.0,-0.87939,9e-05,12.96858]
[1779550846015,33.48,75394.25,0.0,-0.87905,9e-05,12.99529]
[1779550851049,33.47,75398.38,0.0,-0.87867,9e-05,13.0246]
[1779550856084,33.47,75400.85,0.0,-0.87844,9e-05,13.04193]
[1779550858098,33.47,75408.59,0.0,-0.87772,9e-05,13.09794]
[1779550863270,33.47,75411.68,0.0,-0.87742,9e-05,13.12059]
[1779550869176,33.48,75413.13,0.0,-0.87728,9e-05,13.13169]
[1779550873347,33.48,75449.64,0.0,-0.87381,0.0001,13.39648]
[1779550875218,33.48,75465.84,0.0,-0.87226,0.0001,13.51413]
[1779550876228,33.48,75466.13,0.0,-0.87223,0.0001,13.51583]
[1779550879245,33.47,75459.99,0.0,-0.87285,0.0001,13.46939]
[1779550881260,33.47,75454.12,0.0,-0.87342,0.0001,13.42615]
[1779550883413,33.47,75446.14,0.0,-0.87419,0.0001,13.36763]
[1779550885287,33.47,75444.73,0.0,-0.87433,0.0001,13.35713]
[1779550890323,33.47,75439.88,0.0,-0.8748,0.0001,13.32136]
[1779550892336,33.47,75444.29,0.0,-0.87442,0.0001,13.34901]
[1779550897370,33.47,75441.73,0.0,-0.87467,0.0001,13.32959]
[1779550902406,33.46,75441.9,0.0,-0.87467,0.0001,13.32985]
[1779550907441,33.46,75441.47,0.0,-0.87473,0.0001,13.32563]
[1779550912481,33.46,75439.3,0.0,-0.87495,0.0001,13.30881]
[1779550917512,33.46,75438.91,0.0,-0.875,0.0001,13.30494]
[1779550922548,33.46,75438.28,0.0,-0.87507,0.0001,13.29925]
[1779550927583,33.45,75437.94,0.0,-0.87512,0.0001,13.29564]
[1779550932619,33.45,75437.57,0.0,-0.87517,0.0001,13.29179]
[1779550937658,33.45,75437.26,0.0,-0.87522,0.0001,13.28834]
[1779550938660,33.45,75426.43,0.0,-0.87625,9e-05,13.20961]
[1779550939667,33.45,75423.02,0.0,-0.87657,9e-05,13.18478]
[1779550944702,33.45,75422.94,0.0,-0.87658,9e-05,13.18378]
[1779550950744,33.45,75425.21,0.0,-0.87638,9e-05,13.19983]
[1779550955780,33.45,75426.28,0.0,-0.87631,9e-05,13.20326]
[1779550960814,33.45,75427.01,0.0,-0.87624,9e-05,13.20832]
[1779550965849,33.45,75427.86,0.0,-0.87617,9e-05,13.21428]
[1779550970883,33.45,75429.5,0.0,-0.87601,9e-05,13.22596]
[1779550975919,33.45,75430.55,0.0,-0.87592,9e-05,13.23337]
[1779550980955,33.45,75432.72,0.0,-0.87571,9e-05,13.2489]
[1779550985990,33.44,75434.75,0.0,-0.87553,9e-05,13.26323]
[1779550991023,33.44,75440.28,0.0,-0.87501,0.0001,13.30286]
[1779550996059,33.44,75441.07,0.0,-0.87494,0.0001,13.30777]
[1779551001094,33.44,75440.36,0.0,-0.87502,0.0001,13.30173]
[1779551006129,33.44,75438.97,0.0,-0.87517,0.0001,13.29074]
[1779551008145,33.44,75431.75,0.0,-0.87586,9e-05,13.23801]
[1779551009151,33.44,75429.86,0.0,-0.87604,9e-05,13.2242]
[1779551014343,33.44,75430.29,0.0,-0.87603,9e-05,13.22291]
[1779551017207,33.44,75417.29,0.0,-0.87726,9e-05,13.12858]
[1779551018212,33.44,75413.07,0.0,-0.87766,9e-05,13.09813]
[1779551023251,33.44,75413.32,0.0,-0.87763,9e-05,13.1005]
[1779551028285,33.44,75413.02,0.0,-0.87765,9e-05,13.09894]
[1779551033318,33.44,75413.88,0.0,-0.87756,9e-05,13.10578]
[1779551036339,33.44,75419.07,0.0,-0.87707,9e-05,13.1436]
[1779551041376,33.44,75418.84,0.0,-0.87708,9e-05,13.14241]
[1779551046416,33.44,75418.2,0.0,-0.87713,9e-05,13.13846]
[1779551052453,33.44,75417.86,0.0,-0.87716,9e-05,13.13668]
[1779551058495,33.45,75415.95,0.0,-0.87733,9e-05,13.12351]
[1779551061516,33.45,75407.3,0.0,-0.87813,9e-05,13.06142]
[1779551062523,33.45,75402.07,0.0,-0.87862,9e-05,13.02391]
[1779551067560,33.45,75401.88,0.0,-0.87862,9e-05,13.02376]
[1779551072593,33.45,75403.26,0.0,-0.87851,9e-05,13.03086]
[1779551076622,33.45,75408.6,0.0,-0.878,9e-05,13.07028]
[1779551081656,33.45,75417.38,0.0,-0.87716,9e-05,13.13444]
[1779551086699,33.45,75417.96,0.0,-0.8771,9e-05,13.13916]
[1779551089723,33.46,75424.47,0.0,-0.87648,9e-05,13.18643]
[1779551094921,33.46,75428.37,0.0,-0.87611,9e-05,13.21477]
[1779551100801,33.46,75430.88,0.0,-0.87588,9e-05,13.23296]
[1779551105836,33.46,75435.14,0.0,-0.87547,9e-05,13.26372]
[1779551109865,33.45,75440.44,0.0,-0.87497,0.0001,13.30195]
[1779551115066,33.45,75441.23,0.0,-0.8749,0.0001,13.3072]
[1779551120942,33.45,75442.6,0.0,-0.87478,0.0001,13.31655]
[1779551125136,33.45,75448.72,0.0,-0.8742,0.0001,13.36055]
[1779551127989,33.45,75448.97,0.0,-0.87418,0.0001,13.36187]
[1779551133027,33.45,75447.97,0.0,-0.87432,0.0001,13.34967]
[1779551138063,33.45,75449.65,0.0,-0.87418,0.0001,13.36085]
[1779551143100,33.45,75450.91,0.0,-0.87407,0.0001,13.36881]
[1779551148134,33.44,75448.64,0.0,-0.87431,0.0001,13.35093]
[1779551151164,33.44,75443.43,0.0,-0.87482,0.0001,13.31236]
[1779551156195,33.44,75442.99,0.0,-0.87487,0.0001,13.30808]
[1779551160223,33.44,75449.69,0.0,-0.87424,0.0001,13.35582]
[1779551161230,33.44,75449.36,0.0,-0.87428,0.0001,13.35312]
[1779551164250,33.44,75454.68,0.0,-0.87378,0.0001,13.39095]
[1779551166265,33.43,75456.85,0.0,-0.87358,0.0001,13.40628]
[1779551171300,33.43,75456.05,0.0,-0.87367,0.0001,13.39963]
[1779551177342,33.43,75456.9,0.0,-0.8736,0.0001,13.40488]
[1779551182376,33.43,75456.51,0.0,-0.87365,0.0001,13.40131]
[1779551187413,33.43,75456.85,0.0,-0.87362,0.0001,13.40314]
[1779551192448,33.43,75452.55,0.0,-0.87408,0.0001,13.36708]
[1779551193454,33.43,75447.99,0.0,-0.87452,0.0001,13.33373]
[1779551197484,33.43,75438.47,0.0,-0.87543,0.0001,13.26381]
[1779551199496,33.43,75437.85,0.0,-0.8755,0.0001,13.25908]
[1779551204531,33.42,75437.74,0.0,-0.87552,0.0001,13.25759]
[1779551211582,33.42,75438.43,0.0,-0.87546,0.0001,13.26169]
[1779551216616,33.42,75437.08,0.0,-0.8756,0.0001,13.25119]
[1779551219637,33.42,75449.48,0.0,-0.87442,0.0001,13.34077]
[1779551225841,33.42,75448.16,0.0,-0.87457,0.0001,13.32996]
[1779551232727,33.41,75449.08,0.0,-0.87451,0.0001,13.33428]
[1779551237763,33.41,75445.0,0.0,-0.87492,0.0001,13.30294]
[1779551243805,33.41,75444.56,0.0,-0.87499,0.0001,13.29777]
[1779551248839,33.4,75443.0,0.0,-0.87516,0.0001,13.28486]
[1779551253875,33.4,75443.3,0.0,-0.87519,0.0001,13.28139]
[1779551259917,33.4,75443.32,0.0,-0.87521,0.0001,13.27963]
[1779551264952,33.39,75446.07,0.0,-0.87497,0.0001,13.29793]
[1779551269988,33.39,75446.13,0.0,-0.87499,0.0001,13.29666]
[1779551275022,33.39,75446.78,0.0,-0.87495,0.0001,13.29972]
[1779551281066,33.38,75448.0,0.0,-0.87486,0.0001,13.30659]
[1779551286277,33.38,75449.09,0.0,-0.87478,0.0001,13.31283]
[1779551290127,33.38,75454.34,0.0,-0.87429,0.0001,13.34961]
[1779551296346,33.37,75457.53,0.0,-0.87402,0.0001,13.37056]
[1779551302211,33.37,75456.91,0.0,-0.87411,0.0001,13.3638]
[1779551307247,33.37,75460.17,0.0,-0.87382,0.0001,13.38569]
[1779551312288,33.36,75461.96,0.0,-0.8737,0.0001,13.39281]
[1779551314297,33.36,75467.16,0.0,-0.87321,0.0001,13.43011]
[1779551319332,33.36,75470.53,0.0,-0.8729,0.0001,13.45329]
[1779551324369,33.36,75471.5,0.0,-0.87283,0.0001,13.45897]
[1779551325375,33.36,75466.27,0.0,-0.87334,0.0001,13.42051]
[1779551326382,33.36,75457.64,0.0,-0.87418,0.0001,13.35717]
[1779551327390,33.35,75456.69,0.0,-0.87427,0.0001,13.34996]
[1779551332425,33.35,75445.75,0.0,-0.87534,0.0001,13.26865]
[1779551333430,33.35,75442.06,0.0,-0.87569,0.0001,13.24166]
[1779551339474,33.35,75442.8,0.0,-0.87563,0.0001,13.24631]
[1779551344510,33.35,75443.9,0.0,-0.87554,0.0001,13.25366]
[1779551349544,33.35,75440.15,0.0,-0.8759,0.0001,13.22586]
[1779551355586,33.35,75439.97,0.0,-0.87592,0.0001,13.22419]
[1779551359614,33.35,75434.2,0.0,-0.87647,9e-05,13.1821]
[1779551365656,33.35,75434.13,0.0,-0.87648,9e-05,13.18141]
[1779551370692,33.35,75433.86,0.0,-0.87651,9e-05,13.17934]
[1779551375731,33.35,75429.46,0.0,-0.87696,9e-05,13.1434]
[1779551378748,33.35,75421.67,0.0,-0.87769,9e-05,13.08706]
[1779551382777,33.35,75418.94,0.0,-0.87794,9e-05,13.06798]
[1779551387813,33.35,75423.34,0.0,-0.87752,9e-05,13.10045]
[1779551393854,33.35,75425.95,0.0,-0.87726,9e-05,13.12001]
[1779551398891,33.35,75424.33,0.0,-0.87741,9e-05,13.10888]
[1779551403924,33.35,75421.87,0.0,-0.87763,9e-05,13.09184]
[1779551408960,33.35,75423.99,0.0,-0.87742,9e-05,13.10784]
[1779551413996,33.36,75425.61,0.0,-0.87726,9e-05,13.12016]
[1779551419032,33.36,75429.63,0.0,-0.87687,9e-05,13.14975]
[1779551424068,33.36,75431.08,0.0,-0.87673,9e-05,13.16069]
[1779551429103,33.36,75430.14,0.0,-0.87681,9e-05,13.15436]
[1779551434140,33.36,75434.76,0.0,-0.8764,9e-05,13.18441]
[1779551439175,33.36,75438.32,0.0,-0.87605,0.0001,13.21092]
[1779551445217,33.36,75440.75,0.0,-0.87581,0.0001,13.22943]
[1779551450251,33.36,75444.31,0.0,-0.87546,0.0001,13.25602]
[1779551455289,33.36,75446.21,0.0,-0.87527,0.0001,13.27055]
[1779551457497,33.36,75453.15,0.0,-0.8746,0.0001,13.32132]
[1779551460325,33.37,75455.62,0.0,-0.87436,0.0001,13.33962]
[1779551463350,33.37,75474.77,0.0,-0.8725,0.0001,13.48002]
[1779551464356,33.37,75477.62,0.0,-0.87223,0.0001,13.50094]
[1779551469391,33.37,75476.45,0.0,-0.87234,0.0001,13.49245]
[1779551474425,33.37,75474.5,0.0,-0.87253,0.0001,13.47819]
[1779551479465,33.37,75471.37,0.0,-0.87283,0.0001,13.45532]
[1779551485505,33.37,75469.42,0.0,-0.87302,0.0001,13.44114]
[1779551490541,33.37,75465.77,0.0,-0.87337,0.0001,13.41457]
[1779551492552,33.37,75458.29,0.0,-0.87412,0.0001,13.35593]
[1779551497586,33.37,75453.71,0.0,-0.87457,0.0001,13.32218]
[1779551502622,33.37,75451.56,0.0,-0.87478,0.0001,13.30609]
[1779551507849,33.36,75449.59,0.0,-0.87497,0.0001,13.29149]
[1779551513701,33.36,75446.48,0.0,-0.87528,0.0001,13.26836]
[1779551517919,33.36,75439.78,0.0,-0.87592,0.0001,13.21935]
[1779551523773,33.36,75439.32,0.0,-0.87596,0.0001,13.21584]
[1779551528810,33.36,75438.8,0.0,-0.87601,0.0001,13.21203]
[1779551533844,33.36,75437.93,0.0,-0.8761,0.0001,13.20577]
[1779551538879,33.36,75437.07,0.0,-0.87618,9e-05,13.19964]
[1779551543913,33.36,75436.98,0.0,-0.87618,9e-05,13.19911]
[1779551548964,33.36,75436.49,0.0,-0.87623,9e-05,13.19555]
[1779551550966,33.36,75429.54,0.0,-0.87689,9e-05,13.14517]
[1779551556001,33.36,75430.11,0.0,-0.87686,9e-05,13.14553]
[1779551561037,33.36,75431.32,0.0,-0.87674,9e-05,13.15468]
[1779551568271,33.37,75436.71,0.0,-0.87622,9e-05,13.19433]
[1779551575136,33.37,75441.49,0.0,-0.87576,0.0001,13.22961]
[1779551580171,33.37,75445.16,0.0,-0.87541,0.0001,13.25668]
[1779551587220,33.37,75442.83,0.0,-0.87562,0.0001,13.2403]
[1779551592255,33.37,75444.81,0.0,-0.87543,0.0001,13.25508]
[1779551597291,33.37,75438.57,0.0,-0.87602,0.0001,13.21012]
[1779551602326,33.37,75435.42,0.0,-0.87631,9e-05,13.18764]
[1779551604341,33.37,75429.18,0.0,-0.8769,9e-05,13.14253]
[1779551609376,33.37,75426.92,0.0,-0.87711,9e-05,13.12665]
[1779551611389,33.37,75418.15,0.0,-0.87796,9e-05,13.05933]
[1779551616424,33.37,75416.03,0.0,-0.87815,9e-05,13.045]
[1779551621459,33.38,75414.82,0.0,-0.87825,9e-05,13.03728]
[1779551625490,33.38,75408.8,0.0,-0.8788,9e-05,12.99447]
[1779551627502,33.38,75407.05,0.0,-0.87896,9e-05,12.98218]
[1779551632539,33.38,75403.94,0.0,-0.87924,9e-05,12.96078]
[1779551634551,33.38,75410.96,0.0,-0.87857,9e-05,13.01199]
[1779551636565,33.38,75412.55,0.0,-0.87842,9e-05,13.02385]
[1779551641602,33.38,75411.5,0.0,-0.8785,9e-05,13.0172]
[1779551646637,33.39,75411.11,0.0,-0.87853,9e-05,13.01539]
[1779551651672,33.39,75411.32,0.0,-0.87849,9e-05,13.01803]
[1779551656706,33.39,75411.44,0.0,-0.87847,9e-05,13.02009]
[1779551661745,33.39,75412.39,0.0,-0.87836,9e-05,13.0282]
[1779551666779,33.39,75412.97,0.0,-0.87829,9e-05,13.03365]
[1779551671813,33.4,75413.02,0.0,-0.8783,9e-05,13.03125]
[1779551676849,33.4,75415.52,0.0,-0.87805,9e-05,13.05061]
[1779551681886,33.4,75421.44,0.0,-0.87747,9e-05,13.09471]
[1779551682895,33.4,75423.58,0.0,-0.87727,9e-05,13.11039]
[1779551683902,33.4,75417.08,0.0,-0.87788,9e-05,13.06352]
[1779551684908,33.4,75416.93,0.0,-0.87789,9e-05,13.06265]
[1779551689946,33.4,75416.51,0.0,-0.87792,9e-05,13.06065]
[1779551695009,33.41,75416.67,0.0,-0.87789,9e-05,13.06274]
[1779551695999,33.41,75423.0,0.0,-0.87729,9e-05,13.10871]
[1779551697006,33.41,75429.15,0.0,-0.87671,9e-05,13.15336]
[1779551698017,33.41,75428.61,0.0,-0.87676,9e-05,13.14949]
[1779551703048,33.41,75429.69,0.0,-0.87665,9e-05,13.15756]
[1779551707080,33.41,75435.28,0.0,-0.87612,9e-05,13.19815]
[1779551712110,33.41,75436.26,0.0,-0.87603,9e-05,13.20521]
[1779551717146,33.41,75440.33,0.0,-0.87564,0.0001,13.2347]
[1779551722180,33.41,75439.61,0.0,-0.87571,0.0001,13.22959]
[1779551727215,33.41,75433.57,0.0,-0.87628,9e-05,13.18595]
[1779551732250,33.41,75433.31,0.0,-0.87633,9e-05,13.18037]
[1779551737285,33.41,75433.34,0.0,-0.87633,9e-05,13.18095]
[1779551742320,33.41,75436.8,0.0,-0.87599,9e-05,13.20628]
[1779551747355,33.41,75436.79,0.0,-0.87599,9e-05,13.20639]
[1779551754405,33.41,75436.43,0.0,-0.87602,9e-05,13.20403]
[1779551759611,33.41,75436.36,0.0,-0.87603,9e-05,13.20369]
[1779551765482,33.41,75439.39,0.0,-0.87574,0.0001,13.22585]
[1779551769682,33.41,75433.1,0.0,-0.87633,9e-05,13.18023]
[1779551775553,33.41,75434.36,0.0,-0.87621,9e-05,13.18955]
[1779551780588,33.41,75434.66,0.0,-0.87618,9e-05,13.19186]
[1779551786630,33.41,75434.18,0.0,-0.87623,9e-05,13.18859]
[1779551791665,33.41,75433.57,0.0,-0.87631,9e-05,13.18038]
[1779551796700,33.41,75432.95,0.0,-0.87637,9e-05,13.17615]
[1779551801735,33.41,75432.78,0.0,-0.87638,9e-05,13.17524]
[1779551806771,33.41,75433.38,0.0,-0.87632,9e-05,13.17989]
[1779551811806,33.41,75433.34,0.0,-0.87632,9e-05,13.17986]
[1779551816841,33.41,75436.27,0.0,-0.87604,9e-05,13.20131]
[1779551821886,33.41,75441.15,0.0,-0.87557,0.0001,13.23684]
[1779551825910,33.41,75450.06,0.0,-0.87472,0.0001,13.30156]
[1779551827922,33.41,75450.94,0.0,-0.87464,0.0001,13.30783]
[1779551832958,33.41,75450.63,0.0,-0.87467,0.0001,13.30532]
[1779551837993,33.41,75448.45,0.0,-0.87488,0.0001,13.28954]
[1779551844035,33.41,75446.11,0.0,-0.8751,0.0001,13.27236]
[1779551849073,33.41,75448.83,0.0,-0.87485,0.0001,13.29169]
[1779551854109,33.41,75451.22,0.0,-0.87466,0.0001,13.30455]
[1779551859143,33.41,75448.34,0.0,-0.87494,0.0001,13.28355]
[1779551865185,33.41,75442.99,0.0,-0.87545,0.0001,13.24462]
[1779551870384,33.41,75443.19,0.0,-0.87543,0.0001,13.24597]
[1779551876263,33.41,75443.65,0.0,-0.87538,0.0001,13.24958]
[1779551880454,33.41,75449.57,0.0,-0.87482,0.0001,13.2927]
[1779551887340,33.41,75447.42,0.0,-0.87502,0.0001,13.27708]
[1779551898417,33.41,75446.15,0.0,-0.87514,0.0001,13.26794]
[1779551899425,33.41,75440.16,0.0,-0.87571,0.0001,13.22447]
[1779551904460,33.41,75437.32,0.0,-0.87598,9e-05,13.20395]
[1779551910665,33.41,75433.57,0.0,-0.87634,9e-05,13.17687]
[1779551916546,33.41,75429.97,0.0,-0.87671,9e-05,13.14688]
[1779551918562,33.41,75420.39,0.0,-0.87761,9e-05,13.0777]
[1779551923595,33.41,75425.67,0.0,-0.8771,9e-05,13.1165]
[1779551927623,33.42,75431.39,0.0,-0.87656,9e-05,13.1583]
[1779551933664,33.42,75431.75,0.0,-0.87652,9e-05,13.16121]
[1779551940875,33.42,75429.15,0.0,-0.87676,9e-05,13.14266]
[1779551946756,33.42,75432.6,0.0,-0.87643,9e-05,13.16777]
[1779551952799,33.42,75436.33,0.0,-0.87608,9e-05,13.19464]
[1779551957834,33.42,75440.56,0.0,-0.87568,0.0001,13.22524]
[1779551962868,33.42,75443.25,0.0,-0.87542,0.0001,13.24472]
[1779551967903,33.42,75445.61,0.0,-0.8752,0.0001,13.26185]
[1779551972939,33.42,75441.88,0.0,-0.87559,0.0001,13.23071]
[1779551977976,33.42,75439.1,0.0,-0.87585,0.0001,13.21059]
[1779551983010,33.42,75441.55,0.0,-0.87562,0.0001,13.2283]
[1779551991226,33.42,75439.75,0.0,-0.87579,0.0001,13.21521]
[1779551997115,33.42,75441.02,0.0,-0.87567,0.0001,13.22442]
[1779552002153,33.42,75442.03,0.0,-0.87557,0.0001,13.2316]
[1779552005188,33.42,75447.45,0.0,-0.87506,0.0001,13.27073]
[1779552007202,33.42,75480.63,0.0,-0.87187,0.0001,13.51199]
[1779552008209,33.41,75485.3,0.0,-0.87142,0.0001,13.54585]
[1779552011392,33.41,75505.39,0.0,-0.86946,0.0001,13.69207]
[1779552013245,33.41,75514.43,0.0,-0.86857,0.0001,13.75766]
[1779552014259,33.41,75518.33,0.0,-0.8682,0.0001,13.78578]
[1779552016267,33.41,75521.01,0.0,-0.86794,0.0001,13.80442]
[1779552018286,33.41,75526.19,0.0,-0.86744,0.0001,13.84138]
[1779552020298,33.41,75551.92,0.0,-0.86488,0.0001,14.02926]
[1779552021461,33.4,75550.74,0.0,-0.86502,0.0001,14.01931]
[1779552023320,33.4,75538.56,0.0,-0.86625,0.0001,13.92901]
[1779552024324,33.4,75517.76,0.0,-0.86833,0.0001,13.7757]
[1779552025331,33.4,75517.29,0.0,-0.86839,0.0001,13.77178]
[1779552028354,33.4,75528.59,0.0,-0.86728,0.0001,13.85324]
[1779552029361,33.4,75525.56,0.0,-0.86759,0.0001,13.83043]
[1779552034408,33.39,75523.96,0.0,-0.86782,0.0001,13.81183]
[1779552039432,33.39,75519.92,0.0,-0.86826,0.0001,13.77958]
[1779552044476,33.38,75520.33,0.0,-0.86826,0.0001,13.78002]
[1779552046483,33.38,75514.39,0.0,-0.86886,0.0001,13.73497]
[1779552051688,33.37,75512.7,0.0,-0.86907,0.0001,13.71962]
[1779552057560,33.37,75514.82,0.0,-0.86891,0.0001,13.73178]
[1779552059574,33.36,75521.11,0.0,-0.8683,0.0001,13.77686]
[1779552063601,33.36,75527.14,0.0,-0.86773,0.0001,13.81889]
[1779552068639,33.35,75525.16,0.0,-0.86797,0.0001,13.80153]
[1779552073673,33.35,75527.19,0.0,-0.86781,0.0001,13.8137]
[1779552078709,33.34,75532.02,0.0,-0.86736,0.0001,13.84644]
[1779552083743,33.34,75532.45,0.0,-0.86736,0.0001,13.84693]
[1779552088778,33.33,75529.9,0.0,-0.86765,0.0001,13.82566]
[1779552093817,33.33,75527.3,0.0,-0.86797,0.0001,13.80007]
[1779552095827,33.33,75520.65,0.0,-0.86864,0.0001,13.75042]
[1779552100862,33.32,75519.59,0.0,-0.86877,0.0001,13.74069]
[1779552105897,33.32,75520.18,0.0,-0.86874,0.0001,13.74309]
[1779552110932,33.32,75511.14,0.0,-0.86966,0.0001,13.67468]
[1779552112114,33.32,75508.17,0.0,-0.86996,0.0001,13.65246]
[1779552117981,33.31,75509.01,0.0,-0.86991,0.0001,13.65614]
[1779552123015,33.31,75508.87,0.0,-0.86996,0.0001,13.65296]
[1779552128062,33.3,75508.17,0.0,-0.87005,0.0001,13.64592]
[1779552132255,33.3,75502.38,0.0,-0.87064,0.0001,13.60195]
[1779552138123,33.3,75501.43,0.0,-0.87076,0.0001,13.59298]
[1779552143164,33.29,75501.03,0.0,-0.87082,0.0001,13.5884]
[1779552145172,33.29,75489.04,0.0,-0.87201,0.0001,13.49959]
[1779552146181,33.29,75488.32,0.0,-0.87208,0.0001,13.49392]
[1779552152223,33.29,75487.62,0.0,-0.87222,0.0001,13.48231]
[1779552155243,33.29,75474.01,0.0,-0.87355,0.0001,13.38167]
[1779552156252,33.28,75471.71,0.0,-0.87378,0.0001,13.36462]
[1779552162293,33.28,75474.79,0.0,-0.8735,0.0001,13.38581]
[1779552167327,33.28,75477.84,0.0,-0.87322,0.0001,13.40709]
[1779552173371,33.28,75479.35,0.0,-0.87308,0.0001,13.4178]
[1779552177396,33.28,75485.89,0.0,-0.87244,0.0001,13.46572]
[1779552178409,33.28,75491.18,0.0,-0.87192,0.0001,13.50442]
[1779552182608,33.28,75493.97,0.0,-0.87166,0.0001,13.52451]
[1779552188478,33.28,75493.22,0.0,-0.87176,0.0001,13.51691]
[1779552193512,33.27,75492.79,0.0,-0.87183,0.0001,13.51171]
[1779552198550,33.27,75487.68,0.0,-0.87236,0.0001,13.472]
[1779552203583,33.26,75485.85,0.0,-0.87256,0.0001,13.45696]
[1779552209632,33.26,75484.66,0.0,-0.8727,0.0001,13.44665]
[1779552215670,33.26,75485.24,0.0,-0.87268,0.0001,13.44585]
[1779552220704,33.26,75487.38,0.0,-0.87248,0.0001,13.46093]
[1779552228763,33.26,75490.35,0.0,-0.87221,0.0001,13.48148]
[1779552230776,33.26,75499.14,0.0,-0.87135,0.0001,13.5458]
[1779552235811,33.26,75502.08,0.0,-0.87107,0.0001,13.56723]
[1779552240847,33.26,75501.28,0.0,-0.87115,0.0001,13.56115]
[1779552245882,33.25,75501.08,0.0,-0.87117,0.0001,13.55942]
[1779552250920,33.25,75504.65,0.0,-0.87085,0.0001,13.58362]
[1779552255953,33.25,75503.0,0.0,-0.87105,0.0001,13.56883]
[1779552259981,33.24,75508.53,0.0,-0.87053,0.0001,13.6078]
[1779552265023,33.24,75508.52,0.0,-0.87055,0.0001,13.60609]
[1779552270052,33.24,75508.9,0.0,-0.87054,0.0001,13.60722]
[1779552275087,33.23,75508.58,0.0,-0.87065,0.0001,13.59706]
[1779552280122,33.22,75516.43,0.0,-0.86992,0.0001,13.6517]
[1779552281128,33.22,75517.66,0.0,-0.86981,0.0001,13.66004]
[1779552287170,33.21,75521.02,0.0,-0.86953,0.0001,13.68041]
[1779552292208,33.21,75526.05,0.0,-0.86909,0.0001,13.71367]
[1779552295229,33.2,75531.07,0.0,-0.86862,0.0001,13.74857]
[1779552300264,33.2,75532.31,0.0,-0.86852,0.0001,13.75606]
[1779552305299,33.2,75529.2,0.0,-0.86885,0.0001,13.73166]
[1779552310334,33.19,75523.85,0.0,-0.8694,0.0001,13.69054]
[1779552316376,33.19,75521.36,0.0,-0.86969,0.0001,13.66916]
[1779552321412,33.18,75520.9,0.0,-0.86977,0.0001,13.66322]
[1779552323425,33.18,75513.71,0.0,-0.8705,0.0001,13.60929]
[1779552327454,33.18,75510.47,0.0,-0.87084,0.0001,13.5837]
[1779552333496,33.17,75512.88,0.0,-0.87067,0.0001,13.59475]
[1779552338531,33.17,75511.16,0.0,-0.87087,0.0001,13.57991]
[1779552343566,33.17,75513.28,0.0,-0.87069,0.0001,13.59338]
[1779552348603,33.16,75514.95,0.0,-0.87055,0.0001,13.60357]
[1779552353809,33.16,75516.88,0.0,-0.8704,0.0001,13.61525]
[1779552359678,33.15,75515.76,0.0,-0.87054,0.0001,13.60492]
[1779552364713,33.15,75510.81,0.0,-0.87105,0.0001,13.56675]
[1779552369747,33.15,75509.94,0.0,-0.87116,0.0001,13.55817]
[1779552374784,33.14,75505.65,0.0,-0.87161,0.0001,13.52482]
[1779552379821,33.14,75494.08,0.0,-0.87277,0.0001,13.43794]
[1779552380827,33.14,75487.82,0.0,-0.87338,0.0001,13.39152]
[1779552384023,33.14,75482.14,0.0,-0.87395,0.0001,13.34852]
[1779552385862,33.13,75479.31,0.0,-0.87424,0.0001,13.32697]
[1779552390898,33.13,75478.6,0.0,-0.87433,0.0001,13.31998]
[1779552395938,33.13,75476.7,0.0,-0.87456,0.0001,13.30056]
[1779552400974,33.13,75478.7,0.0,-0.87438,0.0001,13.31462]
[1779552406010,33.13,75478.53,0.0,-0.8744,0.0001,13.31273]
[1779552411048,33.13,75476.15,0.0,-0.87464,0.0001,13.29473]
[1779552416089,33.12,75463.28,0.0,-0.87589,0.0001,13.19992]
[1779552421124,33.12,75464.69,0.0,-0.87576,0.0001,13.20958]
[1779552424305,33.12,75472.85,0.0,-0.87498,0.0001,13.26886]
[1779552425152,33.12,75472.85,0.0,-0.87499,0.0001,13.26862]
[1779552430187,33.12,75475.0,0.0,-0.8748,0.0001,13.28308]
[1779552435222,33.12,75475.41,0.0,-0.87477,0.0001,13.28498]
[1779552440258,33.12,75481.1,0.0,-0.87423,0.0001,13.32619]
[1779552445292,33.12,75481.2,0.0,-0.87423,0.0001,13.32623]
[1779552450327,33.11,75484.61,0.0,-0.87391,0.0001,13.35002]
[1779552455363,33.11,75484.72,0.0,-0.87396,0.0001,13.34513]
[1779552461403,33.11,75482.42,0.0,-0.8742,0.0001,13.32652]
[1779552463419,33.11,75476.4,0.0,-0.87479,0.0001,13.28198]
[1779552464585,33.11,75477.28,0.0,-0.87471,0.0001,13.28837]
[1779552470466,33.11,75477.17,0.0,-0.87472,0.0001,13.28721]
[1779552475502,33.1,75477.85,0.0,-0.87466,0.0001,13.29158]
[1779552480537,33.1,75478.36,0.0,-0.87463,0.0001,13.2942]
[1779552487586,33.1,75480.73,0.0,-0.87442,0.0001,13.30991]
[1779552492620,33.1,75480.71,0.0,-0.87444,0.0001,13.30857]
[1779552498663,33.09,75480.54,0.0,-0.87448,0.0001,13.30595]
[1779552503698,33.09,75481.68,0.0,-0.87438,0.0001,13.31319]
[1779552509739,33.09,75482.84,0.0,-0.87429,0.0001,13.32032]
[1779552514776,33.09,75482.71,0.0,-0.87435,0.0001,13.31412]
[1779552519809,33.09,75476.77,0.0,-0.87494,0.0001,13.2695]
[1779552521826,33.09,75468.66,0.0,-0.87572,0.0001,13.20978]
[1779552522834,33.09,75458.13,0.0,-0.87673,0.0001,13.13262]
[1779552523840,33.09,75455.55,0.0,-0.87698,0.0001,13.11376]
[1779552528878,33.09,75452.55,0.0,-0.87726,0.0001,13.092]
[1779552533911,33.09,75451.84,0.0,-0.87733,0.0001,13.08692]
[1779552538947,33.09,75450.92,0.0,-0.87742,0.0001,13.08026]
[1779552541968,33.09,75456.33,0.0,-0.8769,0.0001,13.11982]
[1779552542974,33.09,75459.37,0.0,-0.87661,0.0001,13.142]
[1779552548013,33.08,75462.16,0.0,-0.87635,0.0001,13.16184]
[1779552553050,33.08,75457.3,0.0,-0.87682,0.0001,13.12593]
[1779552558085,33.08,75457.57,0.0,-0.8768,0.0001,13.12732]
[1779552565292,33.08,75458.12,0.0,-0.87676,0.0001,13.1304]
[1779552571177,33.08,75459.12,0.0,-0.87671,0.0001,13.13284]
[1779552576211,33.08,75462.15,0.0,-0.87643,0.0001,13.15412]
[1779552581246,33.08,75459.09,0.0,-0.87674,0.0001,13.13073]
[1779552586281,33.07,75454.95,0.0,-0.87715,0.0001,13.09939]
[1779552591316,33.07,75453.04,0.0,-0.87734,0.0001,13.08431]
[1779552596351,33.07,75449.56,0.0,-0.87769,0.0001,13.05772]
[1779552601395,33.07,75448.06,0.0,-0.87785,0.0001,13.04559]
[1779552606423,33.07,75448.35,0.0,-0.87784,0.0001,13.04644]
[1779552611460,33.06,75448.04,0.0,-0.87789,0.0001,13.04287]
[1779552616494,33.06,75450.46,0.0,-0.87767,0.0001,13.0592]
[1779552621529,33.06,75451.55,0.0,-0.87759,0.0001,13.06573]
[1779552626564,33.06,75449.72,0.0,-0.87778,0.0001,13.05092]
[1779552633613,33.05,75448.13,0.0,-0.87799,0.0001,13.03324]
[1779552638648,33.05,75445.19,0.0,-0.87829,9e-05,13.01038]
[1779552645858,33.05,75444.09,0.0,-0.87842,9e-05,13.00051]
[1779552651739,33.04,75443.95,0.0,-0.87845,9e-05,12.99789]
[1779552656773,33.04,75442.95,0.0,-0.87857,9e-05,12.98922]
[1779552661813,33.04,75445.61,0.0,-0.87833,9e-05,13.00729]
[1779552667855,33.04,75448.15,0.0,-0.87811,0.0001,13.0242]
[1779552672892,33.03,75451.97,0.0,-0.87777,0.0001,13.05076]
[1779552677925,33.03,75455.23,0.0,-0.87748,0.0001,13.07302]
[1779552682961,33.03,75457.18,0.0,-0.87731,0.0001,13.08572]
[1779552687994,33.02,75458.45,0.0,-0.87721,0.0001,13.09347]
[1779552693031,33.02,75460.41,0.0,-0.87708,0.0001,13.10224]
[1779552696214,33.02,75466.4,0.0,-0.87652,0.0001,13.14495]
[1779552702094,33.02,75470.52,0.0,-0.87614,0.0001,13.17345]
[1779552708135,33.01,75473.26,0.0,-0.87591,0.0001,13.19151]
[1779552713176,33.01,75476.27,0.0,-0.87564,0.0001,13.21166]
[1779552720221,33.0,75477.32,0.0,-0.87557,0.0001,13.21723]
[1779552725254,33.0,75478.29,0.0,-0.8755,0.0001,13.22292]
[1779552730290,33.0,75477.99,0.0,-0.87555,0.0001,13.21935]
[1779552735325,33.0,75478.44,0.0,-0.87552,0.0001,13.22136]
[1779552740360,33.0,75478.62,0.0,-0.87552,0.0001,13.22143]
[1779552741368,32.99,75472.82,0.0,-0.87608,0.0001,13.17865]
[1779552746564,32.99,75469.75,0.0,-0.87639,0.0001,13.15536]
[1779552750431,32.99,75464.6,0.0,-0.87689,0.0001,13.11704]
[1779552755465,32.99,75459.92,0.0,-0.87737,0.0001,13.07823]
[1779552762514,32.99,75458.79,0.0,-0.87749,0.0001,13.06933]
[1779552769563,32.99,75458.8,0.0,-0.8775,0.0001,13.06846]
[1779552774598,32.99,75457.29,0.0,-0.87765,0.0001,13.05673]
[1779552778627,32.99,75463.82,0.0,-0.87704,0.0001,13.10409]
[1779552779635,32.99,75465.66,0.0,-0.87686,0.0001,13.1174]
[1779552784669,32.98,75467.77,0.0,-0.87667,0.0001,13.13186]
[1779552796918,32.98,75471.02,0.0,-0.87639,0.0001,13.15327]
[1779552799783,32.98,75478.3,0.0,-0.8757,0.0001,13.2061]
[1779552800790,32.98,75479.33,0.0,-0.87561,0.0001,13.21339]
[1779552802803,32.98,75485.23,0.0,-0.87504,0.0001,13.25617]
[1779552806989,32.97,75488.84,0.0,-0.87471,0.0001,13.28126]
[1779552813881,32.97,75485.86,0.0,-0.87507,0.0001,13.25256]
[1779552822944,32.96,75484.76,0.0,-0.87522,0.0001,13.24114]
[1779552827981,32.96,75485.63,0.0,-0.87516,0.0001,13.2456]
[1779552829993,32.96,75469.41,0.0,-0.87674,0.0001,13.12564]
[1779552831002,32.96,75465.56,0.0,-0.87711,0.0001,13.09716]
[1779552835030,32.96,75466.8,0.0,-0.877,0.0001,13.10556]
[1779552839059,32.96,75461.6,0.0,-0.87751,0.0001,13.06677]
[1779552840069,32.96,75460.6,0.0,-0.8776,0.0001,13.05935]
[1779552845106,32.95,75461.26,0.0,-0.87755,0.0001,13.06374]
[1779552850139,32.95,75461.65,0.0,-0.87752,0.0001,13.0662]
[1779552853157,32.95,75466.83,0.0,-0.87702,0.0001,13.10401]
[1779552858193,32.95,75467.91,0.0,-0.87693,0.0001,13.11137]
[1779552863228,32.95,75468.0,0.0,-0.87692,0.0001,13.11152]
[1779552868263,32.95,75468.69,0.0,-0.87686,0.0001,13.11612]
[1779552873298,32.95,75468.83,0.0,-0.87689,0.0001,13.11264]
[1779552878338,32.95,75469.69,0.0,-0.87681,0.0001,13.1185]
[1779552883370,32.95,75468.86,0.0,-0.8769,0.0001,13.11209]
[1779552887560,32.95,75461.88,0.0,-0.87757,0.0001,13.06075]
[1779552893441,32.95,75463.52,0.0,-0.87741,0.0001,13.07286]
[1779552898476,32.95,75460.61,0.0,-0.87769,0.0001,13.05155]
[1779552903511,32.95,75461.01,0.0,-0.87765,0.0001,13.05453]
[1779552909553,32.95,75459.48,0.0,-0.87779,0.0001,13.0433]
[1779552917772,32.95,75456.81,0.0,-0.87804,0.0001,13.02402]
[1779552923651,32.95,75459.77,0.0,-0.87776,0.0001,13.04595]
[1779552929693,32.95,75459.85,0.0,-0.87775,0.0001,13.04649]
[1779552934728,32.95,75462.57,0.0,-0.87752,0.0001,13.06242]
[1779552935735,32.95,75468.16,0.0,-0.87699,0.0001,13.10342]
[1779552936742,32.95,75471.18,0.0,-0.8767,0.0001,13.12551]
[1779552941777,32.95,75473.72,0.0,-0.87646,0.0001,13.14361]
[1779552946813,32.95,75475.68,0.0,-0.87628,0.0001,13.15746]
[1779552951848,32.95,75476.97,0.0,-0.87616,0.0001,13.1665]
[1779552952854,32.95,75468.12,0.0,-0.87701,0.0001,13.10141]
[1779552953861,32.95,75464.99,0.0,-0.87731,0.0001,13.07844]
[1779552959904,32.95,75465.2,0.0,-0.87729,0.0001,13.08016]
[1779552961918,32.95,75450.31,0.0,-0.87871,0.0001,12.97114]
[1779552962925,32.95,75448.66,0.0,-0.87886,9e-05,12.95924]
[1779552968133,32.95,75449.81,0.0,-0.87875,0.0001,12.96799]
[1779552969977,32.95,75438.3,0.0,-0.87984,9e-05,12.88383]
[1779552970985,32.95,75429.26,0.0,-0.88069,9e-05,12.81793]
[1779552971988,32.95,75428.31,0.0,-0.88078,9e-05,12.81117]
[1779552977032,32.95,75424.07,0.0,-0.88117,9e-05,12.781]
[1779552982078,32.95,75421.34,0.0,-0.88141,9e-05,12.76189]
[1779552987110,32.95,75420.09,0.0,-0.88152,9e-05,12.75355]
[1779552992150,32.95,75408.32,0.0,-0.88264,9e-05,12.66447]
[1779552993155,32.95,75404.86,0.0,-0.88296,9e-05,12.63957]
[1779552997185,32.96,75411.09,0.0,-0.88237,9e-05,12.68567]
[1779552999199,32.96,75414.34,0.0,-0.88207,9e-05,12.70914]
[1779553002219,32.95,75417.11,0.0,-0.88181,9e-05,12.72889]
[1779553007255,32.95,75414.72,0.0,-0.88204,9e-05,12.7116]
[1779553010278,32.96,75420.64,0.0,-0.88148,9e-05,12.75497]
[1779553015311,32.96,75421.04,0.0,-0.88144,9e-05,12.75814]
[1779553021352,32.95,75423.09,0.0,-0.88125,9e-05,12.77269]
[1779553026387,32.95,75425.64,0.0,-0.88103,9e-05,12.78995]
[1779553031426,32.95,75428.01,0.0,-0.88082,9e-05,12.80654]
[1779553036461,32.95,75429.73,0.0,-0.88066,9e-05,12.8184]
[1779553041498,32.95,75430.99,0.0,-0.88056,9e-05,12.82623]
[1779553042505,32.95,75436.21,0.0,-0.88008,9e-05,12.86407]
[1779553043516,32.95,75438.35,0.0,-0.87988,9e-05,12.87905]
[1779553048720,32.94,75440.44,0.0,-0.8797,9e-05,12.89324]
[1779553054589,32.94,75439.94,0.0,-0.87981,9e-05,12.88331]
[1779553059624,32.94,75439.08,0.0,-0.87991,9e-05,12.87521]
[1779553064659,32.93,75439.18,0.0,-0.87993,9e-05,12.87409]
[1779553069694,32.93,75440.19,0.0,-0.87986,9e-05,12.87958]
[1779553073723,32.93,75445.4,0.0,-0.87938,9e-05,12.91641]
[1779553078930,32.93,75447.84,0.0,-0.87916,9e-05,12.93382]
[1779553084799,32.92,75448.41,0.0,-0.87913,9e-05,12.93621]
[1779553089834,32.92,75448.82,0.0,-0.87911,9e-05,12.93727]
[1779553094869,32.92,75449.35,0.0,-0.87909,9e-05,12.93933]
[1779553099903,32.91,75452.64,0.0,-0.8788,0.0001,12.96158]
[1779553105946,32.91,75452.77,0.0,-0.87881,0.0001,12.96033]
[1779553110981,32.91,75453.8,0.0,-0.87874,0.0001,12.96613]
[1779553116018,32.9,75453.32,0.0,-0.87884,0.0001,12.95685]
[1779553124072,32.9,75454.64,0.0,-0.87875,0.0001,12.9637]
[1779553129283,32.89,75451.72,0.0,-0.87905,0.0001,12.94063]
[1779553135149,32.89,75452.03,0.0,-0.87905,0.0001,12.94087]
[1779553141193,32.89,75452.08,0.0,-0.87907,0.0001,12.93926]
[1779553146228,32.88,75452.38,0.0,-0.87906,0.0001,12.93988]
[1779553151263,32.88,75452.55,0.0,-0.87907,0.0001,12.93966]
[1779553157304,32.88,75452.72,0.0,-0.87907,0.0001,12.93918]
[1779553162339,32.88,75453.04,0.0,-0.87906,0.0001,12.94004]
[1779553167375,32.87,75452.22,0.0,-0.87916,0.0001,12.93253]
[1779553172411,32.87,75447.56,0.0,-0.87965,9e-05,12.89291]
[1779553177445,32.87,75446.61,0.0,-0.87976,9e-05,12.88461]
[1779553182480,32.87,75445.54,0.0,-0.87988,9e-05,12.8754]
[1779553187518,32.86,75431.2,0.0,-0.88125,9e-05,12.76914]
[1779553188524,32.86,75429.89,0.0,-0.88138,9e-05,12.75943]
[1779553193558,32.86,75428.18,0.0,-0.88155,9e-05,12.74622]
[1779553198592,32.86,75427.51,0.0,-0.88162,9e-05,12.7406]
[1779553199775,32.86,75435.9,0.0,-0.88083,9e-05,12.80159]
[1779553203628,32.86,75441.18,0.0,-0.88034,9e-05,12.83953]
[1779553208666,32.86,75442.09,0.0,-0.88028,9e-05,12.8449]
[1779553214711,32.85,75440.66,0.0,-0.88043,9e-05,12.83285]
[1779553219916,32.85,75441.38,0.0,-0.88038,9e-05,12.83706]
[1779553225786,32.85,75442.42,0.0,-0.8803,9e-05,12.84343]
[1779553230822,32.85,75444.01,0.0,-0.88016,9e-05,12.85404]
[1779553235857,32.85,75444.94,0.0,-0.88012,9e-05,12.85576]
[1779553240895,32.84,75445.27,0.0,-0.8801,9e-05,12.85717]
[1779553245930,32.84,75445.27,0.0,-0.88011,9e-05,12.85617]
[1779553250964,32.84,75445.49,0.0,-0.8801,9e-05,12.85682]
[1779553260197,32.84,75445.43,0.0,-0.88013,9e-05,12.85475]
[1779553270266,32.83,75443.23,0.0,-0.88036,9e-05,12.83702]
[1779553276146,32.83,75442.05,0.0,-0.88048,9e-05,12.82748]
[1779553283197,32.83,75442.01,0.0,-0.8805,9e-05,12.82628]
[1779553285209,32.83,75436.59,0.0,-0.88101,9e-05,12.7864]
[1779553287226,32.83,75417.57,0.0,-0.8828,9e-05,12.64738]
[1779553288240,32.83,75414.19,0.0,-0.88311,9e-05,12.62286]
[1779553292266,32.83,75411.04,0.0,-0.88343,9e-05,12.59638]
[1779553293265,32.83,75405.2,0.0,-0.88397,9e-05,12.554]
[1779553295282,32.83,75401.82,0.0,-0.88427,9e-05,12.52982]
[1779553296325,32.83,75389.5,0.0,-0.88541,9e-05,12.44055]
[1779553297297,32.83,75379.91,0.0,-0.88628,9e-05,12.37138]
[1779553298305,32.83,75376.66,0.0,-0.88657,9e-05,12.3482]
[1779553302332,32.84,75373.72,0.0,-0.88682,9e-05,12.3285]
[1779553304361,32.84,75379.57,0.0,-0.88628,9e-05,12.3716]
[1779553310547,32.84,75378.1,0.0,-0.88638,9e-05,12.36301]
[1779553316430,32.85,75374.72,0.0,-0.88666,9e-05,12.34064]
[1779553321466,32.85,75374.51,0.0,-0.88666,9e-05,12.34089]
[1779553322472,32.85,75380.27,0.0,-0.88613,9e-05,12.38297]
[1779553323481,32.85,75385.32,0.0,-0.88566,9e-05,12.41988]
[1779553331536,32.85,75385.38,0.0,-0.88563,9e-05,12.42251]
[1779553336571,32.86,75385.82,0.0,-0.88557,9e-05,12.42708]
[1779553341608,32.86,75387.87,0.0,-0.88537,9e-05,12.44336]
[1779553346645,32.86,75396.4,0.0,-0.88457,9e-05,12.50649]
[1779553348657,32.86,75395.76,0.0,-0.88462,9e-05,12.50218]
[1779553353701,32.86,75396.25,0.0,-0.8846,9e-05,12.50252]
[1779553358728,32.87,75396.88,0.0,-0.88453,9e-05,12.50792]
[1779553363764,32.87,75397.31,0.0,-0.88448,9e-05,12.5118]
[1779553367792,32.87,75392.27,0.0,-0.88493,9e-05,12.47589]
[1779553372827,32.87,75389.35,0.0,-0.88519,9e-05,12.45581]
[1779553377862,32.87,75384.93,0.0,-0.88558,9e-05,12.42501]
[1779553382897,32.87,75382.9,0.0,-0.88575,9e-05,12.41157]
[1779553383906,32.88,75377.11,0.0,-0.88627,9e-05,12.37026]
[1779553388940,32.88,75376.28,0.0,-0.88632,9e-05,12.36588]
[1779553391123,32.88,75384.71,0.0,-0.88554,9e-05,12.42747]
[1779553396996,32.88,75374.86,0.0,-0.88642,9e-05,12.35774]
[1779553398002,32.88,75366.08,0.0,-0.88722,9e-05,12.29473]
[1779553401193,32.89,75361.71,0.0,-0.88759,9e-05,12.26455]
[1779553411264,32.89,75362.58,0.0,-0.88749,9e-05,12.27155]
[1779553416143,32.9,75367.69,0.0,-0.88699,9e-05,12.31071]
[1779553421333,32.9,75369.33,0.0,-0.88682,9e-05,12.32474]
[1779553427220,32.91,75363.59,0.0,-0.8873,9e-05,12.28602]
[1779553432256,32.91,75360.55,0.0,-0.88755,9e-05,12.26648]
[1779553434274,32.91,75350.82,0.0,-0.88841,9e-05,12.19713]
[1779553435279,32.91,75345.49,0.0,-0.88889,9e-05,12.15879]
[1779553436284,32.91,75344.8,0.0,-0.88895,9e-05,12.15434]
[1779553441473,32.91,75343.09,0.0,-0.88909,9e-05,12.14318]
[1779553444340,32.92,75341.88,0.0,-0.88919,9e-05,12.1353]
[1779553449377,32.92,75343.2,0.0,-0.88905,9e-05,12.14637]
[1779553454411,32.92,75346.55,0.0,-0.88873,9e-05,12.17206]
[1779553459445,32.93,75347.65,0.0,-0.88861,9e-05,12.18169]
[1779553461614,32.93,75353.09,0.0,-0.88811,9e-05,12.22152]
[1779553466494,32.93,75348.04,0.0,-0.88854,9e-05,12.18694]
[1779553471689,32.93,75341.55,0.0,-0.88913,9e-05,12.13819]
[1779553473543,32.93,75341.69,0.0,-0.8891,9e-05,12.14006]
[1779553478579,32.94,75341.96,0.0,-0.88905,9e-05,12.1442]
[1779553483614,32.94,75342.65,0.0,-0.88896,9e-05,12.15126]
[1779553488648,32.95,75342.81,0.0,-0.88892,9e-05,12.15443]
[1779553493683,32.95,75348.1,0.0,-0.88842,9e-05,12.19432]
[1779553498718,32.95,75346.03,0.0,-0.88857,9e-05,12.1822]
[1779553503754,32.96,75342.65,0.0,-0.88884,9e-05,12.16077]
[1779553505769,32.96,75341.99,0.0,-0.88889,9e-05,12.15689]
[1779553507781,32.96,75347.17,0.0,-0.88842,9e-05,12.19489]
[1779553512816,32.97,75349.09,0.0,-0.88821,9e-05,12.21093]
[1779553517851,32.97,75349.33,0.0,-0.88816,9e-05,12.21544]
[1779553522042,32.97,75356.49,0.0,-0.88748,9e-05,12.26909]
[1779553524899,32.98,75360.79,0.0,-0.88708,9e-05,12.30153]
[1779553529936,32.98,75358.87,0.0,-0.88722,9e-05,12.28998]
[1779553534970,32.99,75355.42,0.0,-0.88753,9e-05,12.2635]
[1779553540023,32.99,75354.43,0.0,-0.88759,9e-05,12.25874]
[1779553545054,32.99,75354.5,0.0,-0.88756,9e-05,12.26155]
[1779553550085,33.0,75354.6,0.0,-0.88752,9e-05,12.26442]
[1779553555120,33.0,75354.32,0.0,-0.88751,9e-05,12.26491]
[1779553560153,33.01,75351.8,0.0,-0.88771,9e-05,12.24893]
[1779553562324,33.01,75356.89,0.0,-0.88724,9e-05,12.2863]
[1779553568211,33.01,75358.45,0.0,-0.88708,9e-05,12.29961]
[1779553573245,33.01,75357.97,0.0,-0.8871,9e-05,12.29788]
[1779553578281,33.02,75358.91,0.0,-0.88699,9e-05,12.30637]
[1779553583315,33.02,75358.6,0.0,-0.887,9e-05,12.30583]
[1779553588350,33.02,75358.08,0.0,-0.88702,9e-05,12.3038]
[1779553592536,33.03,75352.37,0.0,-0.88755,9e-05,12.2603]
[1779553598420,33.03,75354.51,0.0,-0.88732,9e-05,12.2781]
[1779553603456,33.03,75354.49,0.0,-0.8873,9e-05,12.27999]
[1779553608490,33.04,75354.33,0.0,-0.88728,9e-05,12.281]
[1779553613524,33.04,75353.34,0.0,-0.88735,9e-05,12.27604]
[1779553618560,33.05,75353.46,0.0,-0.88731,9e-05,12.27916]
[1779553622747,33.05,75361.14,0.0,-0.88659,9e-05,12.33624]
[1779553623596,33.05,75361.14,0.0,-0.88658,9e-05,12.33667]
[1779553625610,33.05,75375.96,0.0,-0.88522,9e-05,12.44437]
[1779553626616,33.05,75378.96,0.0,-0.88494,9e-05,12.46648]
[1779553629637,33.06,75377.04,0.0,-0.8851,9e-05,12.45387]
[1779553634672,33.06,75374.66,0.0,-0.8853,9e-05,12.43846]
[1779553639709,33.06,75374.18,0.0,-0.88533,9e-05,12.43579]
[1779553644743,33.06,75370.14,0.0,-0.88569,9e-05,12.4073]
[1779553649777,33.06,75367.24,0.0,-0.88594,9e-05,12.38709]
[1779553654812,33.06,75365.15,0.0,-0.88616,9e-05,12.36862]
[1779553659847,33.06,75366.83,0.0,-0.886,9e-05,12.38128]
[1779553664883,33.06,75366.26,0.0,-0.88604,9e-05,12.37758]
[1779553669917,33.07,75364.76,0.0,-0.88618,9e-05,12.36709]
[1779553674952,33.07,75363.16,0.0,-0.88632,9e-05,12.35584]
[1779553679986,33.07,75362.72,0.0,-0.88636,9e-05,12.35287]
[1779553685023,33.07,75364.36,0.0,-0.88621,9e-05,12.36471]
[1779553692072,33.07,75363.8,0.0,-0.88626,9e-05,12.36065]
[1779553698114,33.07,75361.8,0.0,-0.88644,9e-05,12.34625]
[1779553703309,33.07,75361.86,0.0,-0.88643,9e-05,12.3467]
[1779553708185,33.07,75374.77,0.0,-0.88526,9e-05,12.43957]
[1779553709192,33.07,75381.03,0.0,-0.88469,9e-05,12.48476]
[1779553711205,33.07,75381.89,0.0,-0.88464,9e-05,12.48687]
[1779553717248,33.06,75379.5,0.0,-0.88487,9e-05,12.46867]
[1779553723449,33.06,75377.1,0.0,-0.8851,9e-05,12.45044]
[1779553733522,33.06,75379.87,0.0,-0.88485,9e-05,12.47028]
[1779553739402,33.06,75381.29,0.0,-0.88472,9e-05,12.4808]
[1779553745443,33.06,75383.01,0.0,-0.88456,9e-05,12.49337]
[1779553753661,33.06,75383.81,0.0,-0.8845,9e-05,12.49805]
[1779553759543,33.06,75383.89,0.0,-0.8845,9e-05,12.49781]
[1779553764577,33.06,75384.3,0.0,-0.88447,9e-05,12.50009]
[1779553772633,33.06,75384.89,0.0,-0.88447,9e-05,12.49919]
[1779553777671,33.06,75385.25,0.0,-0.88444,9e-05,12.50112]
[1779553782705,33.05,75385.92,0.0,-0.88439,9e-05,12.50532]
[1779553787740,33.05,75391.39,0.0,-0.88389,9e-05,12.54415]
[1779553792775,33.05,75388.58,0.0,-0.88416,9e-05,12.52299]
[1779553797810,33.05,75389.06,0.0,-0.88413,9e-05,12.52569]
[1779553802846,33.05,75388.65,0.0,-0.88418,9e-05,12.52197]
[1779553807882,33.05,75392.63,0.0,-0.88382,9e-05,12.54993]
[1779553812917,33.05,75396.85,0.0,-0.88344,9e-05,12.57956]
[1779553818958,33.04,75395.79,0.0,-0.88356,9e-05,12.57079]
[1779553824156,33.04,75397.14,0.0,-0.88344,9e-05,12.57972]
[1779553830038,33.04,75398.49,0.0,-0.88332,9e-05,12.5894]
[1779553835071,33.04,75397.79,0.0,-0.88342,9e-05,12.58024]
[1779553840105,33.04,75388.91,0.0,-0.88424,9e-05,12.51588]
[1779553845141,33.04,75389.43,0.0,-0.8842,9e-05,12.51904]
[1779553849168,33.04,75395.25,0.0,-0.88367,9e-05,12.56055]
[1779553854203,33.04,75395.68,0.0,-0.88364,9e-05,12.56278]
[1779553860246,33.04,75395.63,0.0,-0.88366,9e-05,12.56137]
[1779553868303,33.04,75395.04,0.0,-0.88371,9e-05,12.55689]
[1779553874510,33.04,75395.31,0.0,-0.88368,9e-05,12.55927]
[1779553882402,33.04,75395.76,0.0,-0.88364,9e-05,12.56299]
[1779553887435,33.04,75394.5,0.0,-0.88375,9e-05,12.55421]
[1779553892471,33.04,75394.57,0.0,-0.88377,9e-05,12.55101]
[1779553899520,33.04,75395.33,0.0,-0.88369,9e-05,12.55698]
[1779553904721,33.04,75395.75,0.0,-0.88365,9e-05,12.56034]
[1779553914791,33.04,75395.27,0.0,-0.88368,9e-05,12.55753]
[1779553923712,33.04,75395.73,0.0,-0.88363,9e-05,12.56143]
[1779553928746,33.04,75396.32,0.0,-0.88358,9e-05,12.566]
[1779553933782,33.04,75396.67,0.0,-0.88354,9e-05,12.5688]
[1779553938818,33.04,75397.02,0.0,-0.8835,9e-05,12.57162]
[1779553942846,33.04,75406.73,0.0,-0.8826,9e-05,12.64209]
[1779553943853,33.04,75411.0,0.0,-0.88221,9e-05,12.673]
[1779553948888,33.04,75411.21,0.0,-0.88219,9e-05,12.67401]
[1779553953923,33.04,75412.0,0.0,-0.88216,9e-05,12.67515]
[1779553958964,33.04,75410.47,0.0,-0.88231,9e-05,12.66356]
[1779553963993,33.04,75408.45,0.0,-0.8825,9e-05,12.64849]
[1779553969028,33.04,75407.02,0.0,-0.88264,9e-05,12.63777]
[1779553974065,33.04,75408.8,0.0,-0.88248,9e-05,12.65033]
[1779553979098,33.04,75407.28,0.0,-0.88262,9e-05,12.63889]
[1779553984133,33.04,75406.08,0.0,-0.88274,9e-05,12.62976]
[1779553989168,33.04,75402.7,0.0,-0.88306,9e-05,12.60489]
[1779553994203,33.04,75400.79,0.0,-0.88324,9e-05,12.59077]
[1779554000245,33.04,75400.31,0.0,-0.88329,9e-05,12.58699]
[1779554005423,33.04,75398.81,0.0,-0.88343,9e-05,12.57595]
[1779554011326,33.03,75398.8,0.0,-0.88347,9e-05,12.57164]
[1779554017368,33.03,75399.14,0.0,-0.88344,9e-05,12.57388]
[1779554023410,33.03,75401.27,0.0,-0.88324,9e-05,12.58896]
[1779554028445,33.03,75399.83,0.0,-0.88338,9e-05,12.57813]
[1779554033480,33.03,75399.86,0.0,-0.88339,9e-05,12.57789]
[1779554038517,33.03,75398.18,0.0,-0.88355,9e-05,12.56524]
[1779554043550,33.03,75398.37,0.0,-0.88354,9e-05,12.56613]
[1779554048585,33.03,75397.93,0.0,-0.88358,9e-05,12.56241]
[1779554053620,33.03,75397.96,0.0,-0.88359,9e-05,12.56222]
[1779554058654,33.03,75399.57,0.0,-0.88344,9e-05,12.57345]
[1779554063690,33.03,75398.85,0.0,-0.88351,9e-05,12.56791]
[1779554069732,33.03,75396.87,0.0,-0.8837,9e-05,12.55327]
[1779554070739,33.03,75390.72,0.0,-0.88427,9e-05,12.5088]
[1779554071746,33.03,75384.21,0.0,-0.8849,9e-05,12.4578]
[1779554076782,33.03,75384.32,0.0,-0.88488,9e-05,12.45909]
[1779554080809,33.03,75378.65,0.0,-0.88539,9e-05,12.41868]
[1779554085984,33.03,75377.33,0.0,-0.8855,9e-05,12.41004]
[1779554092894,33.03,75383.17,0.0,-0.88495,9e-05,12.45343]
[1779554099943,33.03,75385.94,0.0,-0.88468,9e-05,12.47445]
[1779554102963,33.04,75393.07,0.0,-0.88402,9e-05,12.52637]
[1779554103970,33.04,75399.81,0.0,-0.8834,9e-05,12.57522]
[1779554104977,33.04,75402.43,0.0,-0.88316,9e-05,12.59421]
[1779554110016,33.04,75404.11,0.0,-0.883,9e-05,12.60627]
[1779554115060,33.04,75405.91,0.0,-0.88284,9e-05,12.61915]
[1779554120087,33.03,75410.12,0.0,-0.88245,9e-05,12.64932]
[1779554125124,33.03,75408.87,0.0,-0.88257,9e-05,12.63977]
[1779554131164,33.03,75407.72,0.0,-0.88272,9e-05,12.62671]
[1779554136335,33.03,75405.8,0.0,-0.8829,9e-05,12.61231]
[1779554142241,33.03,75405.56,0.0,-0.88293,9e-05,12.61011]
[1779554150298,33.03,75403.67,0.0,-0.88311,9e-05,12.59596]
[1779554156476,33.03,75404.43,0.0,-0.88305,9e-05,12.60105]
[1779554162381,33.03,75403.43,0.0,-0.88315,9e-05,12.59343]
[1779554168426,33.03,75402.83,0.0,-0.88321,9e-05,12.58879]
[1779554173460,33.03,75401.14,0.0,-0.88337,9e-05,12.57635]
[1779554184533,33.03,75400.11,0.0,-0.88346,9e-05,12.56857]
[1779554189572,33.03,75397.5,0.0,-0.88371,9e-05,12.54953]
[1779554192594,33.03,75392.03,0.0,-0.88424,9e-05,12.5059]
[1779554196766,33.03,75387.37,0.0,-0.88467,9e-05,12.47262]
[1779554202662,33.03,75386.85,0.0,-0.88471,9e-05,12.46951]
[1779554207698,33.03,75387.02,0.0,-0.88468,9e-05,12.47143]
[1779554212733,33.03,75387.74,0.0,-0.88461,9e-05,12.47736]
[1779554217771,33.03,75389.37,0.0,-0.88445,9e-05,12.48998]
[1779554219782,33.03,75394.5,0.0,-0.88397,9e-05,12.5272]
[1779554220792,33.03,75397.09,0.0,-0.88373,9e-05,12.54608]
[1779554225824,33.03,75397.61,0.0,-0.88368,9e-05,12.55017]
[1779554230858,33.03,75396.73,0.0,-0.88376,9e-05,12.54363]
[1779554235894,33.03,75398.91,0.0,-0.88357,9e-05,12.55893]
[1779554240930,33.03,75400.9,0.0,-0.88339,9e-05,12.57293]
[1779554244958,33.03,75404.93,0.0,-0.88303,9e-05,12.60091]
[1779554252014,33.03,75403.6,0.0,-0.88322,9e-05,12.58475]
[1779554257189,33.02,75402.08,0.0,-0.88338,9e-05,12.5719]
[1779554263084,33.02,75406.87,0.0,-0.88297,9e-05,12.60431]
[1779554268118,33.01,75411.56,0.0,-0.88256,9e-05,12.63645]
[1779554273153,33.01,75414.36,0.0,-0.88231,9e-05,12.65541]
[1779554278189,33.01,75416.49,0.0,-0.88213,9e-05,12.66948]
[1779554283223,33.01,75416.24,0.0,-0.88219,9e-05,12.66534]
[1779554288258,33.0,75418.41,0.0,-0.88202,9e-05,12.67822]
[1779554293294,32.99,75419.12,0.0,-0.882,9e-05,12.68035]
[1779554298330,32.99,75418.83,0.0,-0.88206,9e-05,12.67523]
[1779554303364,32.98,75418.78,0.0,-0.88211,9e-05,12.67185]
[1779554308403,32.98,75420.95,0.0,-0.88195,9e-05,12.68455]
[1779554313440,32.97,75425.78,0.0,-0.88156,9e-05,12.71324]
[1779554316462,32.97,75431.01,0.0,-0.88108,9e-05,12.75023]
[1779554318478,32.97,75435.36,0.0,-0.88068,9e-05,12.78109]
[1779554324516,32.97,75436.63,0.0,-0.8806,9e-05,12.78756]
[1779554330559,32.96,75436.75,0.0,-0.88063,9e-05,12.7856]
[1779554335595,32.96,75438.69,0.0,-0.88047,9e-05,12.79735]
[1779554341635,32.95,75439.89,0.0,-0.8804,9e-05,12.8031]
[1779554346687,32.95,75440.56,0.0,-0.88037,9e-05,12.80543]
[1779554347681,32.94,75448.04,0.0,-0.87967,9e-05,12.85956]
[1779554348686,32.94,75451.15,0.0,-0.87938,9e-05,12.88172]
[1779554350706,32.94,75467.18,0.0,-0.87787,0.0001,12.99786]
[1779554351708,32.93,75473.25,0.0,-0.87739,0.0001,13.03478]
[1779554352714,32.91,75476.02,0.0,-0.87723,0.0001,13.0471]
[1779554357749,32.84,75479.24,0.0,-0.87745,0.0001,13.03157]
[1779554362784,32.82,75480.98,0.0,-0.87742,0.0001,13.03412]
[1779554367994,32.82,75472.9,0.0,-0.87823,0.0001,12.97177]
[1779554369835,32.82,75466.35,0.0,-0.87887,0.0001,12.92257]
[1779554370841,32.81,75462.67,0.0,-0.87923,0.0001,12.89508]
[1779554374870,32.81,75457.55,0.0,-0.87977,0.0001,12.85177]
[1779554379904,32.81,75456.25,0.0,-0.87992,0.0001,12.84035]
[1779554384939,32.8,75455.95,0.0,-0.87998,0.0001,12.83628]
[1779554386953,32.8,75461.75,0.0,-0.87943,0.0001,12.87808]
[1779554392998,32.8,75461.26,0.0,-0.87951,0.0001,12.8719]
[1779554398211,32.79,75461.18,0.0,-0.87956,0.0001,12.8687]
[1779554404073,32.79,75460.01,0.0,-0.8797,0.0001,12.85755]
[1779554408282,32.79,75450.41,0.0,-0.88064,9e-05,12.78552]
[1779554414144,32.78,75454.45,0.0,-0.88028,9e-05,12.81316]
[1779554419179,32.78,75454.74,0.0,-0.88027,9e-05,12.81346]
[1779554424214,32.78,75453.45,0.0,-0.88042,9e-05,12.80222]
[1779554430256,32.77,75450.42,0.0,-0.88073,9e-05,12.77807]
[1779554435291,32.77,75449.84,0.0,-0.88084,9e-05,12.76818]
[1779554441333,32.77,75450.13,0.0,-0.88084,9e-05,12.7685]
[1779554446368,32.76,75445.59,0.0,-0.88129,9e-05,12.73381]
[1779554452410,32.76,75443.48,0.0,-0.8815,9e-05,12.7169]
[1779554458634,32.76,75442.76,0.0,-0.88159,9e-05,12.71034]
[1779554464496,32.76,75443.2,0.0,-0.88156,9e-05,12.7123]
[1779554470539,32.75,75441.38,0.0,-0.88175,9e-05,12.69775]
[1779554475571,32.75,75439.83,0.0,-0.88191,9e-05,12.68544]
[1779554480606,32.75,75439.74,0.0,-0.88193,9e-05,12.68384]
[1779554485641,32.75,75439.69,0.0,-0.88195,9e-05,12.68255]
[1779554490677,32.75,75439.09,0.0,-0.88202,9e-05,12.67724]
[1779554495711,32.75,75438.55,0.0,-0.88211,9e-05,12.66834]
[1779554500746,32.74,75440.66,0.0,-0.88192,9e-05,12.68293]
[1779554506788,32.74,75441.18,0.0,-0.8819,9e-05,12.68473]
[1779554512831,32.74,75440.69,0.0,-0.88197,9e-05,12.67919]
[1779554517866,32.74,75438.34,0.0,-0.88221,9e-05,12.66074]
[1779554521894,32.73,75443.4,0.0,-0.88175,9e-05,12.6967]
[1779554529131,32.73,75444.81,0.0,-0.88165,9e-05,12.70457]
[1779554534985,32.73,75445.17,0.0,-0.88164,9e-05,12.70555]
[1779554539201,32.72,75436.33,0.0,-0.88249,9e-05,12.6392]
[1779554545059,32.72,75435.55,0.0,-0.88258,9e-05,12.6322]
[1779554551106,32.72,75435.34,0.0,-0.88266,9e-05,12.62449]
[1779554556137,32.71,75434.31,0.0,-0.88277,9e-05,12.61546]
[1779554561174,32.71,75434.44,0.0,-0.88278,9e-05,12.6149]
[1779554562182,32.71,75428.18,0.0,-0.88337,9e-05,12.56887]
[1779554563187,32.71,75423.0,0.0,-0.88386,9e-05,12.53084]
[1779554568222,32.71,75425.94,0.0,-0.88359,9e-05,12.55162]
[1779554574264,32.71,75426.76,0.0,-0.88353,9e-05,12.55649]
[1779554579483,32.71,75429.17,0.0,-0.88332,9e-05,12.57319]
[1779554585345,32.7,75430.71,0.0,-0.88319,9e-05,12.58334]
[1779554590379,32.7,75431.3,0.0,-0.88314,9e-05,12.58711]
[1779554596421,32.7,75431.05,0.0,-0.88317,9e-05,12.58466]
[1779554601457,32.7,75431.87,0.0,-0.8831,9e-05,12.59014]
[1779554609694,32.7,75430.49,0.0,-0.88324,9e-05,12.57942]
[1779554615555,32.7,75431.46,0.0,-0.88318,9e-05,12.58198]
[1779554621596,32.7,75432.69,0.0,-0.88308,9e-05,12.59032]
[1779554626632,32.7,75431.18,0.0,-0.88322,9e-05,12.57898]
[1779554631666,32.7,75434.12,0.0,-0.88295,9e-05,12.60018]
[1779554636702,32.7,75435.19,0.0,-0.88286,9e-05,12.60764]
[1779554641746,32.7,75431.27,0.0,-0.88323,9e-05,12.57844]
[1779554642754,32.7,75425.97,0.0,-0.88373,9e-05,12.53957]
[1779554644767,32.7,75421.82,0.0,-0.88412,9e-05,12.50919]
[1779554648796,32.69,75428.4,0.0,-0.8835,9e-05,12.55724]
[1779554649973,32.69,75434.41,0.0,-0.88294,9e-05,12.60114]
[1779554656852,32.69,75434.31,0.0,-0.88296,9e-05,12.59963]
[1779554662894,32.69,75435.31,0.0,-0.88287,9e-05,12.60635]
[1779554667929,32.69,75436.74,0.0,-0.88275,9e-05,12.61636]
[1779554672971,32.69,75436.63,0.0,-0.88279,9e-05,12.61106]
[1779554677999,32.69,75437.16,0.0,-0.88275,9e-05,12.61456]
[1779554684042,32.69,75437.15,0.0,-0.88275,9e-05,12.61404]
[1779554690257,32.69,75436.93,0.0,-0.88278,9e-05,12.61202]
[1779554697134,32.69,75433.88,0.0,-0.88307,9e-05,12.58934]
[1779554698139,32.69,75425.48,0.0,-0.88386,9e-05,12.52787]
[1779554699147,32.69,75424.93,0.0,-0.88391,9e-05,12.5239]
[1779554704185,32.69,75424.4,0.0,-0.88395,9e-05,12.52028]
[1779554706198,32.69,75433.83,0.0,-0.88307,9e-05,12.58932]
[1779554707204,32.69,75435.39,0.0,-0.88293,9e-05,12.60068]
[1779554712239,32.69,75435.98,0.0,-0.88288,9e-05,12.60464]
[1779554717276,32.69,75436.95,0.0,-0.88279,9e-05,12.61135]
[1779554724325,32.69,75436.2,0.0,-0.88287,9e-05,12.60543]
[1779554729360,32.69,75438.64,0.0,-0.88264,9e-05,12.62294]
[1779554734394,32.69,75438.93,0.0,-0.88265,9e-05,12.62064]
[1779554740623,32.68,75439.45,0.0,-0.88261,9e-05,12.62405]
[1779554746481,32.68,75442.06,0.0,-0.88237,9e-05,12.64266]
[1779554751516,32.68,75440.24,0.0,-0.88254,9e-05,12.62893]
[1779554756553,32.68,75439.47,0.0,-0.88262,9e-05,12.62299]
[1779554762593,32.68,75439.41,0.0,-0.88263,9e-05,12.62222]
[1779554768635,32.68,75440.05,0.0,-0.88257,9e-05,12.62659]
[1779554775684,32.68,75440.39,0.0,-0.88255,9e-05,12.6287]
[1779554780906,32.68,75440.04,0.0,-0.88258,9e-05,12.62588]
[1779554786761,32.68,75434.15,0.0,-0.88314,9e-05,12.58253]
[1779554791796,32.68,75433.87,0.0,-0.8832,9e-05,12.5765]
[1779554796832,32.68,75434.27,0.0,-0.88316,9e-05,12.57952]
[1779554801867,32.68,75432.83,0.0,-0.88329,9e-05,12.56903]
[1779554805896,32.68,75423.45,0.0,-0.88417,9e-05,12.50056]
[1779554811129,32.68,75418.39,0.0,-0.88463,9e-05,12.46413]
[1779554816976,32.68,75414.91,0.0,-0.88495,9e-05,12.43924]
[1779554826036,32.68,75414.7,0.0,-0.88496,9e-05,12.43832]
[1779554831268,32.68,75409.6,0.0,-0.88543,9e-05,12.4014]
[1779554840135,32.68,75406.33,0.0,-0.88573,9e-05,12.37793]
[1779554848190,32.68,75403.83,0.0,-0.88598,9e-05,12.35807]
[1779554853227,32.68,75402.29,0.0,-0.88617,9e-05,12.34141]
[1779554858264,32.68,75403.03,0.0,-0.88612,9e-05,12.34538]
[1779554867328,32.67,75402.23,0.0,-0.88622,9e-05,12.33711]
[1779554872368,32.67,75401.12,0.0,-0.88634,9e-05,12.3277]
[1779554878410,32.67,75400.36,0.0,-0.88643,9e-05,12.32056]
[1779554883445,32.66,75399.79,0.0,-0.8865,9e-05,12.31507]
[1779554888481,32.66,75399.43,0.0,-0.88655,9e-05,12.31109]
[1779554894522,32.66,75399.06,0.0,-0.88661,9e-05,12.30648]
[1779554900564,32.66,75398.5,0.0,-0.88669,9e-05,12.30079]
[1779554905598,32.65,75398.13,0.0,-0.88674,9e-05,12.29678]
[1779554910634,32.65,75395.97,0.0,-0.88695,9e-05,12.27981]
[1779554913655,32.65,75390.14,0.0,-0.88752,9e-05,12.23276]
[1779554917683,32.65,75387.99,0.0,-0.88773,9e-05,12.21669]
[1779554922719,32.65,75390.8,0.0,-0.88748,9e-05,12.23664]
[1779554927754,32.65,75392.04,0.0,-0.88737,9e-05,12.24525]
[1779554932788,32.65,75389.22,0.0,-0.88763,9e-05,12.22453]
[1779554937822,32.65,75389.72,0.0,-0.88757,9e-05,12.229]
[1779554942858,32.65,75390.8,0.0,-0.88746,9e-05,12.23823]
[1779554947894,32.65,75390.47,0.0,-0.88747,9e-05,12.23702]
[1779554952929,32.65,75392.0,0.0,-0.88733,9e-05,12.2482]
[1779554953935,32.65,75383.75,0.0,-0.88808,9e-05,12.18833]
[1779554954942,32.65,75385.46,0.0,-0.88792,9e-05,12.20085]
[1779554960985,32.65,75389.3,0.0,-0.88757,9e-05,12.22917]
[1779554966021,32.65,75392.55,0.0,-0.88727,9e-05,12.25309]
[1779554971054,32.66,75393.62,0.0,-0.8872,9e-05,12.25703]
[1779554976089,32.66,75394.16,0.0,-0.88715,9e-05,12.26121]
[1779554981123,32.66,75393.13,0.0,-0.88724,9e-05,12.25404]
[1779554986159,32.66,75392.84,0.0,-0.88726,9e-05,12.25242]
[1779554991194,32.66,75402.83,0.0,-0.88633,9e-05,12.32555]
[1779554992415,32.66,75422.67,0.0,-0.8845,9e-05,12.47024]
[1779554993209,32.66,75422.67,0.0,-0.88449,9e-05,12.4704]
[1779554996229,32.66,75423.37,0.0,-0.88443,9e-05,12.4758]
[1779555001264,32.66,75424.59,0.0,-0.88431,9e-05,12.48512]
[1779555004285,32.66,75411.05,0.0,-0.88556,9e-05,12.38622]
[1779555005292,32.66,75407.92,0.0,-0.88585,9e-05,12.36331]
[1779555010328,32.66,75408.3,0.0,-0.88582,9e-05,12.36582]
[1779555015361,32.66,75408.8,0.0,-0.88578,9e-05,12.36915]
[1779555020397,32.66,75407.73,0.0,-0.88588,9e-05,12.36106]
[1779555021404,32.66,75414.41,0.0,-0.88527,9e-05,12.40971]
[1779555022411,32.66,75419.23,0.0,-0.88482,9e-05,12.44477]
[1779555023418,32.66,75423.18,0.0,-0.88446,9e-05,12.47344]
[1779555026442,32.66,75426.54,0.0,-0.88414,9e-05,12.49818]
[1779555031476,32.66,75425.24,0.0,-0.88429,9e-05,12.48473]
[1779555036511,32.66,75424.05,0.0,-0.8844,9e-05,12.47618]
[1779555041547,32.66,75428.78,0.0,-0.88396,9e-05,12.51091]
[1779555042768,32.66,75434.85,0.0,-0.88339,9e-05,12.55525]
[1779555048595,32.66,75436.42,0.0,-0.88325,9e-05,12.56628]
[1779555053633,32.66,75436.28,0.0,-0.88327,9e-05,12.56485]
[1779555059677,32.66,75437.64,0.0,-0.88315,9e-05,12.57433]
[1779555065718,32.65,75438.34,0.0,-0.88309,9e-05,12.57899]
[1779555070754,32.65,75438.63,0.0,-0.88306,9e-05,12.58074]
[1779555075789,32.65,75438.84,0.0,-0.88305,9e-05,12.58187]
[1779555083062,32.65,75438.98,0.0,-0.88304,9e-05,12.58241]
[1779555088904,32.65,75439.12,0.0,-0.88304,9e-05,12.58298]
[1779555090902,32.65,75430.46,0.0,-0.88385,9e-05,12.51949]
[1779555095937,32.65,75430.83,0.0,-0.88385,9e-05,12.51813]
[1779555100972,32.65,75430.88,0.0,-0.88384,9e-05,12.51847]
[1779555106007,32.65,75429.17,0.0,-0.884,9e-05,12.50595]
[1779555111043,32.65,75429.46,0.0,-0.88397,9e-05,12.50806]
[1779555116079,32.65,75428.13,0.0,-0.8841,9e-05,12.49837]
[1779555121111,32.65,75430.32,0.0,-0.88389,9e-05,12.51442]
[1779555126150,32.65,75430.69,0.0,-0.88386,9e-05,12.51712]
[1779555132191,32.65,75430.84,0.0,-0.88384,9e-05,12.51823]
[1779555139241,32.65,75432.28,0.0,-0.88371,9e-05,12.52875]
[1779555145286,32.65,75432.58,0.0,-0.88368,9e-05,12.53095]
[1779555152332,32.65,75432.55,0.0,-0.88372,9e-05,12.52666]
[1779555156360,32.65,75442.59,0.0,-0.88277,9e-05,12.60015]
[1779555157367,32.65,75446.17,0.0,-0.88244,9e-05,12.62632]
[1779555159381,32.65,75449.67,0.0,-0.88211,9e-05,12.65172]
[1779555161395,32.65,75456.48,0.0,-0.88147,9e-05,12.70135]
[1779555166429,32.65,75456.64,0.0,-0.88147,9e-05,12.70126]
[1779555172473,32.64,75458.96,0.0,-0.88127,9e-05,12.71673]
[1779555177533,32.64,75432.67,0.0,-0.88377,9e-05,12.52246]
[1779555178541,32.64,75432.14,0.0,-0.88382,9e-05,12.51856]
[1779555183574,32.64,75430.8,0.0,-0.88395,9e-05,12.50832]
[1779555187602,32.64,75421.91,0.0,-0.88479,9e-05,12.44265]
[1779555192636,32.64,75422.22,0.0,-0.88478,9e-05,12.44364]
[1779555197672,32.64,75422.63,0.0,-0.88476,9e-05,12.44535]
[1779555202707,32.63,75421.89,0.0,-0.88484,9e-05,12.4387]
[1779555207743,32.63,75422.38,0.0,-0.88481,9e-05,12.44108]
[1779555208749,32.63,75414.91,0.0,-0.88551,9e-05,12.38629]
[1779555209756,32.63,75409.09,0.0,-0.88605,9e-05,12.34368]
[1779555210763,32.63,75407.86,0.0,-0.88616,9e-05,12.33462]
[1779555215798,32.63,75407.07,0.0,-0.88627,9e-05,12.32438]
[1779555219826,32.63,75400.82,0.0,-0.88685,9e-05,12.27861]
[1779555220833,32.63,75400.53,0.0,-0.88688,9e-05,12.2765]
[1779555225868,32.63,75403.46,0.0,-0.88661,9e-05,12.2979]
[1779555230903,32.63,75404.88,0.0,-0.88648,9e-05,12.30828]
[1779555235938,32.63,75406.46,0.0,-0.88633,9e-05,12.31987]
[1779555240972,32.63,75407.54,0.0,-0.88623,9e-05,12.32777]
[1779555250036,32.63,75407.51,0.0,-0.88623,9e-05,12.32771]
[1779555255081,32.63,75406.67,0.0,-0.88631,9e-05,12.3218]
[1779555260116,32.63,75402.34,0.0,-0.8867,9e-05,12.29056]
[1779555266159,32.63,75401.32,0.0,-0.88679,9e-05,12.28365]
[1779555271193,32.63,75400.04,0.0,-0.88693,9e-05,12.27053]
[1779555276230,32.63,75400.37,0.0,-0.8869,9e-05,12.27301]
[1779555281266,32.63,75396.46,0.0,-0.88726,9e-05,12.24474]
[1779555286300,32.63,75392.58,0.0,-0.88761,9e-05,12.21678]
[1779555287310,32.63,75386.7,0.0,-0.88815,9e-05,12.17416]
[1779555288314,32.63,75386.83,0.0,-0.88813,9e-05,12.17524]
[1779555294546,32.63,75386.68,0.0,-0.88814,9e-05,12.17492]
[1779555296374,32.64,75379.33,0.0,-0.8888,9e-05,12.12187]
[1779555297377,32.64,75377.52,0.0,-0.88896,9e-05,12.10894]
[1779555302412,32.64,75374.48,0.0,-0.88923,9e-05,12.08788]
[1779555306441,32.64,75376.97,0.0,-0.88899,9e-05,12.10668]
[1779555308456,32.64,75383.44,0.0,-0.8884,9e-05,12.15382]
[1779555313499,32.64,75386.34,0.0,-0.88813,9e-05,12.1753]
[1779555318526,32.64,75390.67,0.0,-0.88773,9e-05,12.20714]
[1779555323560,32.64,75392.08,0.0,-0.8876,9e-05,12.21766]
[1779555328596,32.64,75392.82,0.0,-0.88753,9e-05,12.22329]
[1779555334637,32.64,75393.19,0.0,-0.88752,9e-05,12.22223]
[1779555339672,32.64,75393.85,0.0,-0.88746,9e-05,12.22727]
[1779555344707,32.64,75393.63,0.0,-0.88747,9e-05,12.2259]
[1779555349743,32.64,75389.11,0.0,-0.88788,9e-05,12.19343]
[1779555354777,32.64,75390.6,0.0,-0.88774,9e-05,12.20452]
[1779555359813,32.64,75390.03,0.0,-0.8878,9e-05,12.20015]
[1779555363840,32.64,75397.6,0.0,-0.88712,9e-05,12.25439]
[1779555366864,32.64,75398.62,0.0,-0.88703,9e-05,12.26111]
[1779555371896,32.64,75396.66,0.0,-0.88722,9e-05,12.24577]
[1779555377938,32.64,75394.68,0.0,-0.88742,9e-05,12.23019]
[1779555382974,32.64,75392.7,0.0,-0.88761,9e-05,12.21483]
[1779555388011,32.63,75386.64,0.0,-0.88818,9e-05,12.16974]
[1779555393043,32.63,75387.4,0.0,-0.88815,9e-05,12.17047]
[1779555398078,32.63,75386.4,0.0,-0.88825,9e-05,12.16246]
[1779555403113,32.63,75386.38,0.0,-0.88827,9e-05,12.16155]
[1779555408149,32.63,75386.74,0.0,-0.88824,9e-05,12.16338]
[1779555413183,32.63,75386.49,0.0,-0.88828,9e-05,12.16082]
[1779555419226,32.63,75386.67,0.0,-0.88827,9e-05,12.16121]
[1779555425480,32.62,75388.16,0.0,-0.88815,9e-05,12.17102]
[1779555435550,32.62,75387.98,0.0,-0.88819,9e-05,12.16794]
[1779555443392,32.62,75386.97,0.0,-0.8883,9e-05,12.1592]
[1779555445621,32.62,75393.96,0.0,-0.88766,9e-05,12.20958]
[1779555451451,32.61,75394.07,0.0,-0.8877,9e-05,12.20495]
[1779555456485,32.61,75392.79,0.0,-0.88783,9e-05,12.19457]
[1779555462527,32.61,75391.83,0.0,-0.88794,9e-05,12.18637]
[1779555472597,32.61,75392.33,0.0,-0.88792,9e-05,12.18805]
[1779555477633,32.61,75392.61,0.0,-0.8879,9e-05,12.18915]
[1779555482668,32.6,75393.63,0.0,-0.88782,9e-05,12.19563]
[1779555488711,32.6,75394.4,0.0,-0.88777,9e-05,12.2001]
[1779555495970,32.6,75396.57,0.0,-0.88758,9e-05,12.21456]
[1779555501804,32.6,75396.5,0.0,-0.88761,9e-05,12.21287]
[1779555506836,32.6,75396.79,0.0,-0.88759,9e-05,12.21402]
[1779555511872,32.59,75396.74,0.0,-0.88764,9e-05,12.20866]
[1779555516928,32.59,75404.49,0.0,-0.88694,9e-05,12.26415]
[1779555518941,32.59,75403.33,0.0,-0.88705,9e-05,12.2552]
[1779555523976,32.59,75396.08,0.0,-0.88773,9e-05,12.20125]
[1779555524982,32.59,75391.65,0.0,-0.88814,9e-05,12.16888]
[1779555529011,32.59,75397.49,0.0,-0.88761,9e-05,12.21077]
[1779555536254,32.59,75396.68,0.0,-0.88771,9e-05,12.20346]
[1779555538074,32.59,75390.8,0.0,-0.88825,9e-05,12.16054]
[1779555539081,32.58,75380.49,0.0,-0.88919,9e-05,12.08555]
[1779555540095,32.58,75382.78,0.0,-0.88898,9e-05,12.10209]
[1779555546325,32.58,75383.77,0.0,-0.8889,9e-05,12.10888]
[1779555552176,32.58,75385.05,0.0,-0.88878,9e-05,12.11801]
[1779555553183,32.58,75370.93,0.0,-0.89006,9e-05,12.01565]
[1779555554190,32.58,75369.08,0.0,-0.89023,9e-05,12.00237]
[1779555559225,32.58,75370.42,0.0,-0.8901,9e-05,12.01271]
[1779555564260,32.59,75373.43,0.0,-0.88982,9e-05,12.03511]
[1779555568288,32.59,75361.48,0.0,-0.89089,9e-05,11.94892]
[1779555569296,32.59,75356.69,0.0,-0.89131,9e-05,11.91482]
[1779555574331,32.59,75356.82,0.0,-0.89132,9e-05,11.91272]
[1779555579370,32.59,75357.3,0.0,-0.89127,9e-05,11.91712]
[1779555581381,32.59,75364.3,0.0,-0.89063,9e-05,11.96805]
[1779555585411,32.59,75356.27,0.0,-0.89134,9e-05,11.91082]
[1779555590443,32.59,75365.18,0.0,-0.89053,9e-05,11.97624]
[1779555593464,32.6,75370.38,0.0,-0.89006,9e-05,12.01415]
[1779555596682,32.6,75364.4,0.0,-0.89059,9e-05,11.9712]
[1779555597492,32.6,75364.65,0.0,-0.89057,9e-05,11.97315]
[1779555602526,32.6,75369.05,0.0,-0.89016,9e-05,12.0057]
[1779555604542,32.6,75376.69,0.0,-0.88947,9e-05,12.06121]
[1779555605547,32.6,75378.35,0.0,-0.88932,9e-05,12.07327]
[1779555606555,32.6,75372.87,0.0,-0.88982,9e-05,12.0336]
[1779555607563,32.6,75372.87,0.0,-0.88981,9e-05,12.03368]
[1779555608570,32.6,75378.59,0.0,-0.8893,9e-05,12.07519]
[1779555609577,32.6,75379.59,0.0,-0.8892,9e-05,12.08246]
[1779555614660,32.6,75379.32,0.0,-0.88923,9e-05,12.08059]
[1779555619694,32.6,75379.85,0.0,-0.88918,9e-05,12.08441]
[1779555624728,32.6,75380.02,0.0,-0.88917,9e-05,12.08561]
[1779555629763,32.6,75389.29,0.0,-0.88832,9e-05,12.15273]
[1779555631777,32.6,75394.53,0.0,-0.88788,9e-05,12.18653]
[1779555633802,32.6,75388.6,0.0,-0.88842,9e-05,12.14319]
[1779555638826,32.6,75393.0,0.0,-0.88803,9e-05,12.17485]
[1779555640842,32.6,75398.65,0.0,-0.88751,9e-05,12.21573]
[1779555642854,32.6,75403.85,0.0,-0.88704,9e-05,12.25327]
[1779555645875,32.59,75407.08,0.0,-0.88675,9e-05,12.27611]
[1779555650910,32.59,75406.58,0.0,-0.88681,9e-05,12.2712]
[1779555655945,32.59,75401.93,0.0,-0.88726,9e-05,12.23606]
[1779555660981,32.59,75400.41,0.0,-0.88741,9e-05,12.22376]
[1779555662995,32.59,75393.72,0.0,-0.88803,9e-05,12.17461]
[1779555668029,32.58,75395.54,0.0,-0.88788,9e-05,12.18684]
[1779555672059,32.58,75401.25,0.0,-0.88736,9e-05,12.22754]
[1779555677245,32.58,75402.78,0.0,-0.88724,9e-05,12.23738]
[1779555683138,32.58,75404.4,0.0,-0.88711,9e-05,12.24767]
[1779555687167,32.58,75413.06,0.0,-0.88633,9e-05,12.3097]
[1779555688173,32.58,75414.16,0.0,-0.88623,9e-05,12.31736]
[1779555692205,32.57,75424.48,0.0,-0.88532,9e-05,12.38719]
[1779555693213,32.57,75422.95,0.0,-0.88547,9e-05,12.3755]
[1779555698248,32.57,75426.34,0.0,-0.88519,9e-05,12.39793]
[1779555703282,32.56,75425.51,0.0,-0.8853,9e-05,12.38952]
[1779555704290,32.56,75420.17,0.0,-0.8858,9e-05,12.35002]
[1779555706303,32.56,75418.67,0.0,-0.88595,9e-05,12.33827]
[1779555714363,32.56,75417.6,0.0,-0.88609,9e-05,12.32704]
[1779555718387,32.55,75420.06,0.0,-0.88589,9e-05,12.34335]
[1779555723422,32.55,75415.87,0.0,-0.8863,9e-05,12.3106]
[1779555728457,32.55,75413.83,0.0,-0.88652,9e-05,12.29371]
[1779555733492,32.54,75408.59,0.0,-0.88702,9e-05,12.25365]
[1779555737677,32.54,75415.67,0.0,-0.88639,9e-05,12.30393]
[1779555738527,32.54,75415.67,0.0,-0.88639,9e-05,12.30345]
[1779555739534,32.54,75421.04,0.0,-0.8859,9e-05,12.34216]
[1779555744569,32.53,75425.79,0.0,-0.8855,9e-05,12.37417]
[1779555746584,32.53,75410.63,0.0,-0.88691,9e-05,12.26251]
[1779555752626,32.53,75406.69,0.0,-0.88733,9e-05,12.22763]
[1779555757821,32.52,75405.2,0.0,-0.88749,9e-05,12.21497]
[1779555763702,32.52,75405.35,0.0,-0.88751,9e-05,12.21394]
[1779555768737,32.52,75406.35,0.0,-0.88744,9e-05,12.21938]
[1779555773774,32.51,75407.5,0.0,-0.88736,9e-05,12.22579]
[1779555776793,32.51,75398.87,0.0,-0.88817,9e-05,12.16168]
[1779555784850,32.51,75398.32,0.0,-0.88825,9e-05,12.15508]
[1779555789886,32.5,75398.77,0.0,-0.88823,9e-05,12.15677]
[1779555791900,32.5,75392.66,0.0,-0.8888,9e-05,12.11168]
[1779555792907,32.5,75386.76,0.0,-0.88934,9e-05,12.06854]
[1779555793914,32.5,75385.75,0.0,-0.88943,9e-05,12.06102]
[1779555796937,32.5,75380.6,0.0,-0.8899,9e-05,12.02315]
[1779555798104,32.5,75373.4,0.0,-0.89056,9e-05,11.97032]
[1779555799957,32.5,75373.42,0.0,-0.89057,9e-05,11.96964]
[1779555804994,32.5,75372.85,0.0,-0.89065,9e-05,11.96359]
[1779555810037,32.49,75367.56,0.0,-0.89115,9e-05,11.92347]
[1779555811037,32.49,75361.32,0.0,-0.89174,9e-05,11.87401]
[1779555812044,32.49,75360.16,0.0,-0.89185,9e-05,11.86539]
[1779555817078,32.49,75366.33,0.0,-0.89131,9e-05,11.90883]
[1779555822113,32.49,75367.47,0.0,-0.89122,9e-05,11.9157]
[1779555828327,32.48,75369.37,0.0,-0.89107,9e-05,11.92781]
[1779555834198,32.48,75374.83,0.0,-0.8906,9e-05,11.96575]
[1779555839232,32.48,75375.61,0.0,-0.89055,9e-05,11.97034]
[1779555845277,32.48,75376.04,0.0,-0.89051,9e-05,11.97334]
[1779555850312,32.48,75375.09,0.0,-0.89061,9e-05,11.96521]
[1779555855351,32.48,75374.87,0.0,-0.89065,9e-05,11.96244]
[1779555857364,32.47,75364.01,0.0,-0.89163,9e-05,11.88335]
[1779555858371,32.47,75363.01,0.0,-0.89172,9e-05,11.87601]
[1779555863404,32.47,75368.32,0.0,-0.89125,9e-05,11.91397]
[1779555869447,32.47,75366.23,0.0,-0.89145,9e-05,11.89813]
[1779555878679,32.47,75366.89,0.0,-0.89143,9e-05,11.89774]
[1779555884556,32.47,75366.12,0.0,-0.89151,9e-05,11.89146]
[1779555889593,32.47,75365.8,0.0,-0.89154,9e-05,11.88864]
[1779555892612,32.47,75358.23,0.0,-0.89223,9e-05,11.8337]
[1779555897647,32.47,75357.24,0.0,-0.89231,9e-05,11.82669]
[1779555902682,32.47,75361.98,0.0,-0.89189,9e-05,11.86099]
[1779555907717,32.47,75367.52,0.0,-0.89139,9e-05,11.90077]
[1779555912752,32.47,75371.7,0.0,-0.89102,9e-05,11.93058]
[1779555913759,32.47,75378.49,0.0,-0.89041,9e-05,11.97963]
[1779555914765,32.47,75383.7,0.0,-0.88994,9e-05,12.01723]
[1779555919801,32.46,75379.49,0.0,-0.89034,9e-05,11.98563]
[1779555924837,32.46,75380.8,0.0,-0.89023,9e-05,11.99421]
[1779555929872,32.46,75383.76,0.0,-0.88998,9e-05,12.01466]
[1779555935914,32.46,75383.12,0.0,-0.89008,9e-05,12.0047]
[1779555944977,32.46,75378.56,0.0,-0.89052,9e-05,11.97003]
[1779555950012,32.45,75377.88,0.0,-0.89059,9e-05,11.96434]
[1779555954042,32.45,75383.97,0.0,-0.89004,9e-05,12.00791]
[1779555959242,32.45,75383.18,0.0,-0.89011,9e-05,12.00228]
[1779555965118,32.45,75383.69,0.0,-0.89008,9e-05,12.00486]
[1779555977202,32.45,75383.35,0.0,-0.89014,9e-05,12.0003]
[1779555983244,32.45,75380.5,0.0,-0.89041,9e-05,11.97876]
[1779555989466,32.45,75381.26,0.0,-0.89035,9e-05,11.98352]
[1779555995333,32.44,75377.55,0.0,-0.89072,9e-05,11.9519]
[1779556002379,32.44,75375.94,0.0,-0.89088,9e-05,11.93981]
[1779556007415,32.44,75375.09,0.0,-0.89095,9e-05,11.93346]
[1779556012449,32.44,75375.0,0.0,-0.89096,9e-05,11.93266]
[1779556017489,32.44,75375.36,0.0,-0.89093,9e-05,11.93512]
[1779556022526,32.44,75376.02,0.0,-0.89088,9e-05,11.93976]
[1779556027560,32.44,75376.61,0.0,-0.89082,9e-05,11.94387]
[1779556035615,32.44,75375.1,0.0,-0.89096,9e-05,11.93262]
[1779556042665,32.44,75371.99,0.0,-0.89125,9e-05,11.9099]
[1779556048706,32.44,75372.61,0.0,-0.89119,9e-05,11.91447]
[1779556049888,32.44,75362.29,0.0,-0.89211,9e-05,11.84014]
[1779556055756,32.44,75365.09,0.0,-0.89187,9e-05,11.85796]
[1779556060791,32.45,75365.86,0.0,-0.89179,9e-05,11.86476]
[1779556062805,32.45,75372.86,0.0,-0.89115,9e-05,11.91586]
[1779556067839,32.45,75373.67,0.0,-0.89107,9e-05,11.92249]
[1779556072874,32.45,75373.95,0.0,-0.89104,9e-05,11.92528]
[1779556077909,32.45,75377.56,0.0,-0.8907,9e-05,11.95209]
[1779556083951,32.45,75378.32,0.0,-0.89063,9e-05,11.95814]
[1779556088986,32.45,75383.2,0.0,-0.89018,9e-05,11.99388]
[1779556094021,32.45,75389.34,0.0,-0.88962,9e-05,12.03843]
[1779556099057,32.45,75392.88,0.0,-0.8893,9e-05,12.06453]
[1779556105101,32.45,75391.79,0.0,-0.8894,9e-05,12.05599]
[1779556110315,32.45,75389.76,0.0,-0.88959,9e-05,12.04084]
[1779556116177,32.45,75388.56,0.0,-0.88974,9e-05,12.02777]
[1779556120389,32.45,75396.42,0.0,-0.88902,9e-05,12.08481]
[1779556122220,32.45,75400.23,0.0,-0.88868,9e-05,12.11259]
[1779556124234,32.45,75401.97,0.0,-0.88852,9e-05,12.12529]
[1779556129271,32.45,75402.49,0.0,-0.88847,9e-05,12.12898]
[1779556134303,32.45,75403.21,0.0,-0.88841,9e-05,12.13408]
[1779556140530,32.45,75401.59,0.0,-0.88856,9e-05,12.12198]
[1779556150600,32.45,75400.58,0.0,-0.88866,9e-05,12.11412]
[1779556157464,32.45,75399.1,0.0,-0.8888,9e-05,12.10237]
[1779556162500,32.44,75398.88,0.0,-0.88884,9e-05,12.09947]
[1779556167534,32.44,75398.29,0.0,-0.88891,9e-05,12.09398]
[1779556173576,32.44,75397.9,0.0,-0.88899,9e-05,12.08628]
[1779556178612,32.44,75399.55,0.0,-0.88885,9e-05,12.09758]
[1779556184659,32.44,75401.06,0.0,-0.88872,9e-05,12.10788]
[1779556189693,32.44,75401.39,0.0,-0.8887,9e-05,12.10895]
[1779556197750,32.43,75402.31,0.0,-0.88865,9e-05,12.11321]
[1779556202784,32.43,75400.13,0.0,-0.88887,9e-05,12.09585]
[1779556207819,32.43,75399.31,0.0,-0.88896,9e-05,12.08843]
[1779556209836,32.43,75388.65,0.0,-0.88994,9e-05,12.01011]
[1779556210841,32.43,75384.22,0.0,-0.89035,9e-05,11.97754]
[1779556212855,32.43,75383.27,0.0,-0.89044,9e-05,11.97079]
[1779556213861,32.43,75375.14,0.0,-0.89117,9e-05,11.91149]
[1779556215876,32.43,75375.02,0.0,-0.89118,9e-05,11.91062]
[1779556221098,32.43,75382.53,0.0,-0.8905,9e-05,11.96549]
[1779556226953,32.43,75375.87,0.0,-0.89109,9e-05,11.91801]
[1779556231987,32.43,75376.7,0.0,-0.89105,9e-05,11.92023]
[1779556237022,32.43,75376.05,0.0,-0.89111,9e-05,11.91484]
[1779556242057,32.43,75376.27,0.0,-0.8911,9e-05,11.91583]
[1779556247280,32.42,75376.69,0.0,-0.89107,9e-05,11.91832]
[1779556253134,32.42,75376.94,0.0,-0.89105,9e-05,11.91953]
[1779556258357,32.42,75377.33,0.0,-0.89108,9e-05,11.91789]
[1779556264211,32.41,75379.9,0.0,-0.89086,9e-05,11.93531]
[1779556269250,32.41,75380.42,0.0,-0.89082,9e-05,11.93871]
[1779556277301,32.41,75382.44,0.0,-0.89064,9e-05,11.95282]
[1779556278502,32.41,75370.75,0.0,-0.8917,9e-05,11.86795]
[1779556279316,32.41,75370.75,0.0,-0.8917,9e-05,11.86795]
[1779556281340,32.41,75370.21,0.0,-0.89175,9e-05,11.86404]
[1779556286365,32.41,75369.49,0.0,-0.89181,9e-05,11.85888]
[1779556291401,32.41,75370.34,0.0,-0.89176,9e-05,11.86102]
[1779556296436,32.41,75370.63,0.0,-0.89174,9e-05,11.86309]
[1779556301471,32.41,75371.63,0.0,-0.89165,9e-05,11.87026]
[1779556304492,32.41,75363.35,0.0,-0.89239,9e-05,11.81029]
[1779556309528,32.41,75362.41,0.0,-0.89247,9e-05,11.80375]
[1779556314562,32.41,75358.32,0.0,-0.89284,9e-05,11.77441]
[1779556319597,32.41,75358.0,0.0,-0.89286,9e-05,11.7724]
[1779556324632,32.41,75357.3,0.0,-0.89292,9e-05,11.76759]
[1779556329667,32.41,75358.06,0.0,-0.89285,9e-05,11.77328]
[1779556334702,32.41,75357.95,0.0,-0.89286,9e-05,11.77262]
[1779556339738,32.41,75357.79,0.0,-0.89287,9e-05,11.77179]
[1779556344772,32.42,75353.03,0.0,-0.89328,9e-05,11.73866]
[1779556349807,32.42,75356.36,0.0,-0.89296,9e-05,11.76415]
[1779556354842,32.42,75361.05,0.0,-0.89256,9e-05,11.79537]
[1779556359877,32.42,75362.69,0.0,-0.89239,9e-05,11.8085]
[1779556364917,32.43,75365.99,0.0,-0.89208,9e-05,11.83366]
[1779556369952,32.43,75366.46,0.0,-0.89203,9e-05,11.83821]
[1779556374985,32.43,75367.23,0.0,-0.89194,9e-05,11.84499]
[1779556380025,32.43,75369.07,0.0,-0.89176,9e-05,11.85946]
[1779556385061,32.43,75370.32,0.0,-0.89164,9e-05,11.86957]
[1779556388081,32.43,75377.02,0.0,-0.89103,9e-05,11.91868]
[1779556393115,32.44,75375.02,0.0,-0.8912,9e-05,11.90502]
[1779556398153,32.44,75374.54,0.0,-0.89123,9e-05,11.90222]
[1779556401172,32.44,75380.29,0.0,-0.89071,9e-05,11.94421]
[1779556406209,32.44,75381.5,0.0,-0.89059,9e-05,11.95344]
[1779556413255,32.44,75381.0,0.0,-0.89066,9e-05,11.94649]
[1779556419516,32.44,75379.51,0.0,-0.89079,9e-05,11.93631]
[1779556429586,32.44,75379.17,0.0,-0.8908,9e-05,11.93493]
[1779556435409,32.44,75378.74,0.0,-0.89083,9e-05,11.93245]
[1779556440445,32.45,75378.37,0.0,-0.89086,9e-05,11.93028]
[1779556445481,32.45,75380.8,0.0,-0.89063,9e-05,11.94838]
[1779556450515,32.45,75384.95,0.0,-0.89025,9e-05,11.97899]
[1779556455551,32.45,75384.84,0.0,-0.89026,9e-05,11.97835]
[1779556460585,32.45,75382.97,0.0,-0.89043,9e-05,11.96495]
[1779556465620,32.45,75382.37,0.0,-0.89048,9e-05,11.9608]
[1779556472669,32.45,75382.02,0.0,-0.89054,9e-05,11.95453]
[1779556477705,32.45,75380.46,0.0,-0.89068,9e-05,11.94351]
[1779556482739,32.45,75379.07,0.0,-0.8908,9e-05,11.93378]
[1779556490013,32.45,75379.38,0.0,-0.89076,9e-05,11.93649]
[1779556495830,32.45,75382.25,0.0,-0.8905,9e-05,11.95768]
[1779556500866,32.45,75381.13,0.0,-0.8906,9e-05,11.94979]
[1779556505900,32.45,75389.9,0.0,-0.88981,9e-05,12.01317]
[1779556510937,32.44,75388.53,0.0,-0.89,9e-05,11.99808]
[1779556516977,32.45,75391.57,0.0,-0.88968,9e-05,12.02338]
[1779556522012,32.45,75387.69,0.0,-0.89001,9e-05,11.9967]
[1779556527047,32.45,75388.42,0.0,-0.88995,9e-05,12.00156]
[1779556531075,32.44,75394.58,0.0,-0.88947,9e-05,12.0386]
[1779556537123,32.44,75396.2,0.0,-0.88937,9e-05,12.04672]
[1779556542152,32.43,75396.23,0.0,-0.88938,9e-05,12.04566]
[1779556548194,32.43,75397.08,0.0,-0.88933,9e-05,12.0499]
[1779556556251,32.43,75398.45,0.0,-0.88924,9e-05,12.05744]
[1779556561288,32.43,75399.12,0.0,-0.88918,9e-05,12.06156]
[1779556567326,32.42,75400.24,0.0,-0.88909,9e-05,12.0689]
[1779556572362,32.42,75400.15,0.0,-0.88911,9e-05,12.06754]
[1779556578408,32.42,75401.74,0.0,-0.88898,9e-05,12.07822]
[1779556579412,32.42,75411.94,0.0,-0.88804,9e-05,12.15239]
[1779556580646,32.42,75417.2,0.0,-0.88756,9e-05,12.19069]
[1779556586459,32.42,75421.21,0.0,-0.8872,9e-05,12.21905]
[1779556591495,32.42,75424.54,0.0,-0.88694,9e-05,12.23842]
[1779556596530,32.41,75426.35,0.0,-0.88678,9e-05,12.25068]
[1779556601565,32.41,75428.85,0.0,-0.88656,9e-05,12.26792]
[1779556606600,32.41,75430.56,0.0,-0.88642,9e-05,12.27926]
[1779556611636,32.41,75428.65,0.0,-0.88662,9e-05,12.26399]
[1779556616670,32.41,75428.58,0.0,-0.88664,9e-05,12.26193]
[1779556621705,32.4,75428.69,0.0,-0.88665,9e-05,12.26095]
[1779556630995,32.4,75426.64,0.0,-0.88689,9e-05,12.24273]
[1779556636810,32.39,75423.03,0.0,-0.88727,9e-05,12.21285]
[1779556642852,32.39,75418.68,0.0,-0.88768,9e-05,12.17972]
[1779556647888,32.39,75416.38,0.0,-0.88792,9e-05,12.16118]
[1779556652922,32.38,75415.07,0.0,-0.88808,9e-05,12.14662]
[1779556654936,32.38,75409.57,0.0,-0.8886,9e-05,12.10571]
[1779556659971,32.38,75402.21,0.0,-0.88929,9e-05,12.05097]
[1779556661208,32.38,75388.44,0.0,-0.89054,9e-05,11.95062]
[1779556661985,32.38,75388.44,0.0,-0.89054,9e-05,11.9503]
[1779556668027,32.38,75389.12,0.0,-0.8905,9e-05,11.9542]
[1779556673064,32.38,75386.85,0.0,-0.89072,9e-05,11.9362]
[1779556678100,32.37,75383.29,0.0,-0.89106,9e-05,11.90903]
[1779556683134,32.37,75383.03,0.0,-0.8911,9e-05,11.9058]
[1779556686155,32.37,75377.34,0.0,-0.89162,9e-05,11.86374]
[1779556687162,32.37,75375.05,0.0,-0.89183,9e-05,11.84694]
[1779556692198,32.37,75374.31,0.0,-0.89191,9e-05,11.84084]
[1779556697232,32.37,75371.43,0.0,-0.89218,9e-05,11.81932]
[1779556703274,32.37,75371.8,0.0,-0.89215,9e-05,11.82145]
[1779556708310,32.37,75374.01,0.0,-0.89196,9e-05,11.83702]
[1779556716367,32.36,75376.57,0.0,-0.89177,9e-05,11.85075]
[1779556721629,32.36,75376.81,0.0,-0.89175,9e-05,11.85194]
[1779556727444,32.36,75377.08,0.0,-0.89173,9e-05,11.85341]
[1779556732480,32.36,75377.53,0.0,-0.8917,9e-05,11.85629]
[1779556737514,32.36,75378.32,0.0,-0.89163,9e-05,11.86163]
[1779556742549,32.36,75378.47,0.0,-0.89162,9e-05,11.86241]
[1779556750624,32.36,75377.98,0.0,-0.89167,9e-05,11.85828]
[1779556754652,32.36,75384.95,0.0,-0.89104,9e-05,11.90929]
[1779556760694,32.36,75384.82,0.0,-0.89103,9e-05,11.90975]
[1779556765729,32.36,75378.92,0.0,-0.89155,9e-05,11.86816]
[1779556770765,32.37,75376.89,0.0,-0.89171,9e-05,11.85494]
[1779556775799,32.37,75377.33,0.0,-0.89169,9e-05,11.85559]
[1779556782054,32.37,75378.38,0.0,-0.89157,9e-05,11.86489]
[1779556788891,32.38,75378.41,0.0,-0.89154,9e-05,11.86697]
[1779556793925,32.38,75378.06,0.0,-0.89156,9e-05,11.86574]
[1779556798960,32.38,75378.11,0.0,-0.89154,9e-05,11.86741]
[1779556804006,32.38,75378.2,0.0,-0.89151,9e-05,11.86933]
[1779556809037,32.39,75378.16,0.0,-0.8915,9e-05,11.87029]
[1779556819106,32.39,75378.09,0.0,-0.89148,9e-05,11.87228]
[1779556825154,32.39,75378.05,0.0,-0.89146,9e-05,11.87349]
[1779556827166,32.39,75363.17,0.0,-0.8928,9e-05,11.76589]
[1779556828175,32.39,75362.59,0.0,-0.89285,9e-05,11.76172]
[1779556829180,32.39,75354.64,0.0,-0.89356,9e-05,11.70432]
[1779556830186,32.39,75354.78,0.0,-0.89354,9e-05,11.70544]
[1779556835222,32.39,75357.6,0.0,-0.89331,9e-05,11.72234]
[1779556841262,32.39,75359.36,0.0,-0.89315,9e-05,11.73562]
[1779556846298,32.4,75360.43,0.0,-0.89305,9e-05,11.74382]
[1779556851335,32.4,75361.49,0.0,-0.89295,9e-05,11.75198]
[1779556856369,32.4,75361.93,0.0,-0.8929,9e-05,11.75558]
[1779556861405,32.4,75361.39,0.0,-0.89295,9e-05,11.75206]
[1779556866438,32.4,75371.1,0.0,-0.89207,9e-05,11.82269]
[1779556867445,32.4,75373.32,0.0,-0.89187,9e-05,11.83875]
[1779556872480,32.4,75373.5,0.0,-0.89186,9e-05,11.83991]
[1779556877517,32.4,75374.15,0.0,-0.8918,9e-05,11.84454]
[1779556879530,32.4,75379.16,0.0,-0.89134,9e-05,11.8813]
[1779556885573,32.4,75377.32,0.0,-0.8915,9e-05,11.86903]
[1779556890610,32.4,75377.57,0.0,-0.89147,9e-05,11.87102]
[1779556895648,32.4,75378.62,0.0,-0.89141,9e-05,11.87422]
[1779556900679,32.4,75379.33,0.0,-0.89135,9e-05,11.87963]
[1779556905715,32.4,75378.52,0.0,-0.89142,9e-05,11.87391]
[1779556908737,32.4,75371.08,0.0,-0.89208,9e-05,11.82036]
[1779556909744,32.4,75358.42,0.0,-0.89321,9e-05,11.72897]
[1779556914778,32.4,75357.53,0.0,-0.89328,9e-05,11.72334]
[1779556919813,32.4,75356.86,0.0,-0.89333,9e-05,11.71926]
[1779556924848,32.41,75365.65,0.0,-0.89254,9e-05,11.78334]
[1779556927870,32.41,75373.69,0.0,-0.89182,9e-05,11.84161]
[1779556933136,32.41,75373.87,0.0,-0.8918,9e-05,11.84301]
[1779556938945,32.41,75361.74,0.0,-0.89288,9e-05,11.75553]
[1779556939954,32.41,75360.11,0.0,-0.89303,9e-05,11.74394]
[1779556943206,32.41,75344.32,0.0,-0.89442,9e-05,11.63069]
[1779556943982,32.41,75344.32,0.0,-0.89442,9e-05,11.631]
[1779556944987,32.41,75349.65,0.0,-0.89394,9e-05,11.66974]
[1779556945997,32.41,75352.19,0.0,-0.89371,9e-05,11.68834]
[1779556951034,32.41,75353.51,0.0,-0.89361,9e-05,11.69505]
[1779556956067,32.41,75352.63,0.0,-0.89367,9e-05,11.68984]
[1779556961102,32.42,75354.26,0.0,-0.89352,9e-05,11.70266]
[1779556966137,32.42,75354.47,0.0,-0.89348,9e-05,11.70569]
[1779556971172,32.42,75353.75,0.0,-0.89352,9e-05,11.70231]
[1779556973417,32.42,75348.08,0.0,-0.89401,9e-05,11.66219]
[1779556978222,32.43,75344.45,0.0,-0.89431,9e-05,11.63811]
[1779556983488,32.43,75347.85,0.0,-0.89398,9e-05,11.66468]
[1779556989298,32.43,75348.38,0.0,-0.89391,9e-05,11.67065]
[1779556994333,32.44,75348.54,0.0,-0.89388,9e-05,11.67278]
[1779557003630,32.44,75348.62,0.0,-0.89385,9e-05,11.67494]
[1779557009438,32.44,75348.56,0.0,-0.89385,9e-05,11.67546]
[1779557016487,32.44,75348.58,0.0,-0.89386,9e-05,11.67263]
[1779557021522,32.44,75350.65,0.0,-0.89367,9e-05,11.6882]
[1779557032602,32.45,75350.38,0.0,-0.89368,9e-05,11.68756]
[1779557037637,32.45,75351.81,0.0,-0.89355,9e-05,11.69836]
[1779557042671,32.45,75350.03,0.0,-0.8937,9e-05,11.68604]
[1779557047707,32.45,75350.06,0.0,-0.89369,9e-05,11.68674]
[1779557052741,32.45,75350.48,0.0,-0.89364,9e-05,11.69049]
[1779557057779,32.45,75350.73,0.0,-0.89361,9e-05,11.69311]
[1779557062814,32.45,75351.37,0.0,-0.89354,9e-05,11.69864]
[1779557064052,32.45,75359.85,0.0,-0.89278,9e-05,11.76014]
[1779557069861,32.46,75363.71,0.0,-0.89241,9e-05,11.78983]
[1779557074899,32.46,75365.15,0.0,-0.8923,9e-05,11.79768]
[1779557079932,32.46,75366.69,0.0,-0.89215,9e-05,11.80995]
[1779557086981,32.46,75367.21,0.0,-0.89208,9e-05,11.81487]
[1779557092018,32.46,75371.02,0.0,-0.89174,9e-05,11.84263]
[1779557097050,32.46,75370.87,0.0,-0.89176,9e-05,11.84134]
[1779557102087,32.46,75371.65,0.0,-0.89168,9e-05,11.8474]
[1779557107121,32.46,75375.61,0.0,-0.89131,9e-05,11.87682]
[1779557112156,32.46,75377.11,0.0,-0.89118,9e-05,11.88734]
[1779557117192,32.46,75377.58,0.0,-0.89114,9e-05,11.89053]
[1779557123234,32.46,75376.11,0.0,-0.89127,9e-05,11.88066]
[1779557130283,32.47,75376.06,0.0,-0.89126,9e-05,11.88126]
[1779557135319,32.47,75374.65,0.0,-0.89141,9e-05,11.86773]
[1779557140354,32.47,75374.64,0.0,-0.8914,9e-05,11.86843]
[1779557146396,32.47,75373.79,0.0,-0.89146,9e-05,11.86322]
[1779557152438,32.47,75374.37,0.0,-0.8914,9e-05,11.86838]
[1779557157473,32.47,75374.12,0.0,-0.89141,9e-05,11.86736]
[1779557162509,32.48,75373.44,0.0,-0.89146,9e-05,11.86328]
[1779557167543,32.48,75373.8,0.0,-0.89142,9e-05,11.86673]
[1779557172579,32.48,75369.93,0.0,-0.89176,9e-05,11.83953]
[1779557177614,32.48,75370.87,0.0,-0.89166,9e-05,11.84708]
[1779557182652,32.48,75371.97,0.0,-0.89155,9e-05,11.85575]
[1779557187687,32.48,75372.73,0.0,-0.89148,9e-05,11.86192]
[1779557192723,32.48,75373.82,0.0,-0.8914,9e-05,11.86665]
[1779557197757,32.49,75374.3,0.0,-0.89134,9e-05,11.871]
[1779557202792,32.49,75375.37,0.0,-0.89124,9e-05,11.8796]
[1779557208834,32.49,75379.24,0.0,-0.89088,9e-05,11.90841]
[1779557211856,32.49,75373.48,0.0,-0.89139,9e-05,11.86713]
[1779557213870,32.49,75370.76,0.0,-0.89163,9e-05,11.84786]
[1779557218905,32.49,75368.35,0.0,-0.89183,9e-05,11.83155]
[1779557223941,32.49,75366.91,0.0,-0.89195,9e-05,11.8226]
[1779557228975,32.5,75365.12,0.0,-0.89209,9e-05,11.81095]
[1779557234012,32.5,75364.05,0.0,-0.89217,9e-05,11.80454]
[1779557235252,32.5,75357.88,0.0,-0.89272,9e-05,11.76012]
[1779557241063,32.5,75357.43,0.0,-0.89274,9e-05,11.75816]
[1779557246097,32.5,75356.74,0.0,-0.8928,9e-05,11.75358]
[1779557251132,32.5,75358.65,0.0,-0.89266,9e-05,11.76361]
[1779557256168,32.5,75359.65,0.0,-0.89256,9e-05,11.77112]
[1779557262209,32.5,75359.95,0.0,-0.89253,9e-05,11.77363]
[1779557267244,32.5,75361.05,0.0,-0.89243,9e-05,11.78188]
[1779557272279,32.51,75361.92,0.0,-0.89234,9e-05,11.78905]
[1779557277314,32.51,75363.53,0.0,-0.89217,9e-05,11.80244]
[1779557282349,32.51,75363.32,0.0,-0.89217,9e-05,11.80263]
[1779557287384,32.51,75367.96,0.0,-0.89174,9e-05,11.83773]
[1779557292419,32.52,75368.9,0.0,-0.89163,9e-05,11.84597]
[1779557297454,32.52,75373.28,0.0,-0.89122,9e-05,11.87918]
[1779557302490,32.52,75374.67,0.0,-0.89107,9e-05,11.89078]
[1779557307523,32.53,75375.28,0.0,-0.891,9e-05,11.89677]
[1779557316589,32.53,75375.54,0.0,-0.89097,9e-05,11.89763]
[1779557321859,32.53,75378.14,0.0,-0.89071,9e-05,11.91822]
[1779557327665,32.54,75378.43,0.0,-0.89066,9e-05,11.92235]
[1779557332700,32.54,75381.06,0.0,-0.89041,9e-05,11.9423]
[1779557337736,32.54,75381.03,0.0,-0.89041,9e-05,11.94199]
[1779557342770,32.54,75381.69,0.0,-0.89035,9e-05,11.94681]
[1779557348812,32.54,75381.46,0.0,-0.89038,9e-05,11.94485]
[1779557353850,32.54,75378.71,0.0,-0.89063,9e-05,11.92472]
[1779557358900,32.54,75378.24,0.0,-0.89067,9e-05,11.92111]
[1779557359895,32.54,75393.46,0.0,-0.88929,9e-05,12.03137]
[1779557360896,32.54,75420.02,0.0,-0.88685,9e-05,12.22468]
[1779557361903,32.54,75419.48,0.0,-0.8869,9e-05,12.22064]
[1779557366937,32.54,75418.69,0.0,-0.88699,9e-05,12.21367]
[1779557371973,32.53,75415.73,0.0,-0.88732,9e-05,12.18666]
[1779557374994,32.53,75404.91,0.0,-0.88832,9e-05,12.10704]
[1779557376001,32.53,75401.77,0.0,-0.88861,9e-05,12.08402]
[1779557381040,32.53,75397.88,0.0,-0.88898,9e-05,12.05506]
[1779557386074,32.53,75396.92,0.0,-0.88907,9e-05,12.0474]
[1779557392351,32.53,75395.48,0.0,-0.88922,9e-05,12.03593]
[1779557396145,32.53,75400.85,0.0,-0.88874,9e-05,12.07421]
[1779557401179,32.52,75400.26,0.0,-0.88882,9e-05,12.06729]
[1779557406214,32.52,75400.33,0.0,-0.88884,9e-05,12.06601]
[1779557409238,32.51,75406.04,0.0,-0.88834,9e-05,12.10596]
[1779557412491,32.51,75412.14,0.0,-0.88778,9e-05,12.14983]
[1779557418300,32.51,75408.95,0.0,-0.8881,9e-05,12.12517]
[1779557421320,32.51,75401.64,0.0,-0.88877,9e-05,12.07136]
[1779557426354,32.51,75399.45,0.0,-0.88899,9e-05,12.05465]
[1779557428368,32.5,75407.67,0.0,-0.88827,9e-05,12.11188]
[1779557433403,32.46,75410.58,0.0,-0.88832,9e-05,12.10636]
[1779557438438,32.45,75415.12,0.0,-0.88799,9e-05,12.13297]
[1779557445490,32.45,75414.91,0.0,-0.88803,9e-05,12.12996]
[1779557450524,32.45,75417.48,0.0,-0.88782,9e-05,12.14606]
[1779557454549,32.44,75407.25,0.0,-0.88879,9e-05,12.06912]
[1779557456564,32.44,75403.66,0.0,-0.88913,9e-05,12.04233]
[1779557461602,32.44,75406.51,0.0,-0.88888,9e-05,12.06247]
[1779557462846,32.44,75413.1,0.0,-0.88828,9e-05,12.11034]
[1779557465627,32.44,75416.54,0.0,-0.88797,9e-05,12.13476]
[1779557470662,32.44,75420.52,0.0,-0.88762,9e-05,12.16268]
[1779557476705,32.43,75421.44,0.0,-0.88755,9e-05,12.16801]
[1779557481741,32.43,75425.35,0.0,-0.88721,9e-05,12.19464]
[1779557487783,32.42,75426.9,0.0,-0.8871,9e-05,12.20347]
[1779557490804,32.42,75432.05,0.0,-0.88664,9e-05,12.24016]
[1779557495839,32.42,75432.48,0.0,-0.88664,9e-05,12.238]
[1779557500874,32.42,75427.75,0.0,-0.8871,9e-05,12.20224]
[1779557505909,32.42,75427.73,0.0,-0.88712,9e-05,12.20035]
[1779557510944,32.41,75426.21,0.0,-0.8873,9e-05,12.18612]
[1779557515980,32.4,75425.18,0.0,-0.88745,9e-05,12.17489]
[1779557521018,32.4,75424.14,0.0,-0.88759,9e-05,12.1636]
[1779557526052,32.39,75421.16,0.0,-0.88791,9e-05,12.13817]
[1779557531090,32.39,75419.32,0.0,-0.88813,9e-05,12.12135]
[1779557536121,32.38,75412.96,0.0,-0.88875,9e-05,12.07192]
[1779557539143,32.38,75412.01,0.0,-0.88886,9e-05,12.06309]
[1779557547199,32.37,75410.51,0.0,-0.88907,9e-05,12.04639]
[1779557554253,32.36,75406.08,0.0,-0.88957,9e-05,12.00513]
[1779557563576,32.35,75406.46,0.0,-0.88962,9e-05,12.00117]
[1779557571373,32.34,75406.53,0.0,-0.88969,9e-05,11.99635]
[1779557578422,32.33,75409.62,0.0,-0.88946,9e-05,12.01414]
[1779557583716,32.32,75412.2,0.0,-0.88927,9e-05,12.02941]
[1779557587485,32.32,75407.18,0.0,-0.88977,9e-05,11.98998]
[1779557592520,32.31,75402.43,0.0,-0.89024,9e-05,11.95219]
[1779557598562,32.31,75400.82,0.0,-0.89043,9e-05,11.93708]
[1779557603856,32.3,75402.54,0.0,-0.89031,9e-05,11.94697]
[1779557612661,32.29,75404.27,0.0,-0.89024,9e-05,11.95085]
[1779557617695,32.29,75406.6,0.0,-0.89006,9e-05,11.96527]
[1779557622730,32.28,75407.69,0.0,-0.89,9e-05,11.97069]
[1779557627765,32.28,75410.6,0.0,-0.88976,9e-05,11.98934]
[1779557630788,32.28,75418.33,0.0,-0.88907,9e-05,12.04429]
[1779557634066,32.27,75421.26,0.0,-0.88883,9e-05,12.06395]
[1779557639850,32.27,75420.97,0.0,-0.8889,9e-05,12.05824]
[1779557644887,32.26,75420.86,0.0,-0.88895,9e-05,12.0545]
[1779557645892,32.26,75426.01,0.0,-0.88848,9e-05,12.09166]
[1779557647908,32.26,75425.3,0.0,-0.88856,9e-05,12.08516]
[1779557649923,32.26,75421.68,0.0,-0.88891,9e-05,12.0574]
[1779557654957,32.25,75417.52,0.0,-0.88933,9e-05,12.02393]
[1779557659992,32.25,75415.36,0.0,-0.88957,9e-05,12.00525]
[1779557668048,32.24,75414.45,0.0,-0.88971,9e-05,11.99414]
[1779557673084,32.23,75413.36,0.0,-0.88988,9e-05,11.97936]
[1779557678118,32.23,75414.04,0.0,-0.88985,9e-05,11.98162]
[1779557683153,32.22,75416.53,0.0,-0.88966,9e-05,11.99704]
[1779557688188,32.22,75414.59,0.0,-0.88987,9e-05,11.98003]
[1779557693223,32.21,75397.42,0.0,-0.89147,9e-05,11.85184]
[1779557694230,32.21,75387.57,0.0,-0.89237,9e-05,11.77969]
[1779557695236,32.21,75387.34,0.0,-0.8924,9e-05,11.7777]
[1779557699265,32.21,75372.76,0.0,-0.89372,9e-05,11.67055]
[1779557700273,32.21,75372.43,0.0,-0.89375,9e-05,11.66799]
[1779557703309,32.21,75380.69,0.0,-0.89302,9e-05,11.72746]
[1779557705325,32.21,75383.24,0.0,-0.8928,9e-05,11.74551]
[1779557710358,32.21,75381.64,0.0,-0.89295,9e-05,11.73274]
[1779557715393,32.21,75378.87,0.0,-0.89321,9e-05,11.71167]
[1779557724456,32.2,75375.83,0.0,-0.89351,9e-05,11.68818]
[1779557729491,32.2,75374.41,0.0,-0.89364,9e-05,11.67708]
[1779557734526,32.2,75374.17,0.0,-0.8937,9e-05,11.67065]
[1779557740568,32.2,75375.42,0.0,-0.8936,9e-05,11.67877]
[1779557745603,32.2,75376.43,0.0,-0.89352,9e-05,11.68533]
[1779557750638,32.2,75375.26,0.0,-0.89364,9e-05,11.67615]
[1779557755676,32.2,75370.82,0.0,-0.89404,9e-05,11.64351]
[1779557761721,32.19,75370.5,0.0,-0.89407,9e-05,11.6408]
[1779557768025,32.19,75376.05,0.0,-0.89358,9e-05,11.68053]
[1779557778095,32.19,75376.35,0.0,-0.89357,9e-05,11.68169]
[1779557783871,32.19,75377.59,0.0,-0.89347,9e-05,11.69007]
[1779557792934,32.19,75378.26,0.0,-0.89345,9e-05,11.68995]
[1779557798238,32.19,75377.44,0.0,-0.89353,9e-05,11.68347]
[1779557804012,32.19,75378.77,0.0,-0.89342,9e-05,11.69248]
[1779557809048,32.19,75380.72,0.0,-0.89325,9e-05,11.70609]
[1779557814083,32.18,75380.87,0.0,-0.89324,9e-05,11.70651]
[1779557819117,32.18,75376.62,0.0,-0.89365,9e-05,11.67375]
[1779557821131,32.18,75366.22,0.0,-0.89458,9e-05,11.59815]
[1779557822138,32.18,75365.23,0.0,-0.89467,9e-05,11.59097]
[1779557828445,32.18,75362.29,0.0,-0.89495,9e-05,11.56852]
[1779557834224,32.18,75359.04,0.0,-0.89525,9e-05,11.54396]
[1779557838250,32.18,75352.77,0.0,-0.89581,9e-05,11.49796]
[1779557843285,32.18,75351.48,0.0,-0.89593,9e-05,11.488]
[1779557847313,32.18,75347.74,0.0,-0.89626,9e-05,11.46107]
[1779557852348,32.18,75347.94,0.0,-0.89627,9e-05,11.45865]
[1779557857384,32.18,75348.35,0.0,-0.89624,9e-05,11.46182]
[1779557862417,32.18,75348.91,0.0,-0.89618,9e-05,11.46601]
[1779557867455,32.18,75349.67,0.0,-0.89612,9e-05,11.47159]
[1779557872489,32.18,75350.94,0.0,-0.896,9e-05,11.48083]
[1779557878533,32.18,75351.93,0.0,-0.89592,9e-05,11.48796]
[1779557883567,32.18,75356.28,0.0,-0.89553,9e-05,11.51927]
[1779557887595,32.18,75350.97,0.0,-0.896,9e-05,11.48079]
[1779557892630,32.18,75350.16,0.0,-0.89607,9e-05,11.475]
[1779557897666,32.18,75349.54,0.0,-0.89613,9e-05,11.47065]
[1779557903708,32.18,75350.3,0.0,-0.89606,9e-05,11.47624]
[1779557909013,32.18,75349.47,0.0,-0.89613,9e-05,11.47033]
[1779557914787,32.18,75349.36,0.0,-0.89616,9e-05,11.46623]
[1779557919820,32.18,75349.6,0.0,-0.89613,9e-05,11.46881]
[1779557924855,32.18,75350.46,0.0,-0.89604,9e-05,11.47586]
[1779557929153,32.18,75346.58,0.0,-0.89636,9e-05,11.45012]
[1779557935931,32.19,75348.14,0.0,-0.8962,9e-05,11.46296]
[1779557939224,32.19,75359.45,0.0,-0.89519,9e-05,11.54522]
[1779557942980,32.19,75360.88,0.0,-0.89506,9e-05,11.55604]
[1779557946002,32.19,75365.92,0.0,-0.89461,9e-05,11.59279]
[1779557951037,32.19,75366.74,0.0,-0.89453,9e-05,11.59897]
[1779557959363,32.19,75369.8,0.0,-0.89425,9e-05,11.62163]
[1779557965135,32.19,75371.31,0.0,-0.89411,9e-05,11.6333]
[1779557971178,32.19,75370.74,0.0,-0.89419,9e-05,11.62548]
[1779557976215,32.19,75368.14,0.0,-0.89441,9e-05,11.60748]
[1779557977222,32.19,75362.94,0.0,-0.89487,9e-05,11.57003]
[1779557978228,32.19,75362.31,0.0,-0.89492,9e-05,11.56561]
[1779557983279,32.2,75363.04,0.0,-0.89485,9e-05,11.57182]
[1779557988298,32.2,75362.46,0.0,-0.89488,9e-05,11.56884]
[1779557991336,32.2,75391.7,0.0,-0.89225,9e-05,11.78177]
[1779557992343,32.2,75398.91,0.0,-0.8916,9e-05,11.83443]
[1779557993350,32.2,75398.75,0.0,-0.89161,9e-05,11.83331]
[1779557998395,32.2,75391.7,0.0,-0.89225,9e-05,11.78224]
[1779558003423,32.2,75390.35,0.0,-0.89236,9e-05,11.77278]
[1779558004429,32.2,75372.58,0.0,-0.89396,9e-05,11.64374]
[1779558005435,32.2,75368.98,0.0,-0.89428,9e-05,11.61762]
[1779558010470,32.2,75368.97,0.0,-0.89427,9e-05,11.61903]
[1779558016511,32.21,75368.86,0.0,-0.89425,9e-05,11.62002]
[1779558022555,32.21,75368.85,0.0,-0.89423,9e-05,11.62174]
[1779558025575,32.21,75361.09,0.0,-0.89492,9e-05,11.56569]
[1779558030611,32.21,75363.92,0.0,-0.89466,9e-05,11.58662]
[1779558035644,32.21,75365.28,0.0,-0.89457,9e-05,11.59273]
[1779558046722,32.21,75365.3,0.0,-0.89456,9e-05,11.59345]
[1779558051761,32.21,75369.09,0.0,-0.89422,9e-05,11.6212]
[1779558055789,32.21,75372.01,0.0,-0.89396,9e-05,11.64257]
[1779558060823,32.21,75370.94,0.0,-0.89405,9e-05,11.63507]
[1779558065858,32.21,75371.13,0.0,-0.89403,9e-05,11.63677]
[1779558071901,32.22,75371.33,0.0,-0.894,9e-05,11.63859]
[1779558080212,32.22,75371.5,0.0,-0.89398,9e-05,11.64037]
[1779558083987,32.22,75363.22,0.0,-0.89472,9e-05,11.58064]
[1779558089024,32.22,75362.94,0.0,-0.89473,9e-05,11.57923]
[1779558098087,32.22,75363.74,0.0,-0.89468,9e-05,11.58231]
[1779558103122,32.22,75362.92,0.0,-0.89474,9e-05,11.57712]
[1779558108158,32.22,75362.91,0.0,-0.89473,9e-05,11.57768]
[1779558116215,32.22,75363.37,0.0,-0.89468,9e-05,11.58212]
[1779558124270,32.23,75365.37,0.0,-0.89449,9e-05,11.59753]
[1779558129309,32.23,75362.67,0.0,-0.89472,9e-05,11.57864]
[1779558134340,32.23,75359.95,0.0,-0.89495,9e-05,11.5597]
[1779558139376,32.23,75363.13,0.0,-0.89466,9e-05,11.58345]
[1779558145417,32.23,75363.16,0.0,-0.89465,9e-05,11.5846]
[1779558150711,32.23,75364.22,0.0,-0.89453,9e-05,11.59397]
[1779558159516,32.24,75364.68,0.0,-0.89448,9e-05,11.59629]
[1779558164550,32.24,75365.98,0.0,-0.89435,9e-05,11.60735]
[1779558170851,32.25,75366.87,0.0,-0.89424,9e-05,11.61577]
[1779558176634,32.25,75367.23,0.0,-0.89419,9e-05,11.62033]
[1779558184690,32.25,75367.25,0.0,-0.89415,9e-05,11.62308]
[1779558189725,32.26,75365.62,0.0,-0.89428,9e-05,11.61288]
[1779558194760,32.26,75362.1,0.0,-0.89457,9e-05,11.589]
[1779558195767,32.26,75356.69,0.0,-0.89505,9e-05,11.54999]
[1779558196774,32.26,75356.63,0.0,-0.89505,9e-05,11.54969]
[1779558201809,32.26,75356.22,0.0,-0.89507,9e-05,11.54802]
[1779558206844,32.27,75358.09,0.0,-0.89488,9e-05,11.56366]
[1779558211879,32.27,75357.96,0.0,-0.8949,9e-05,11.56079]
[1779558217921,32.27,75358.1,0.0,-0.89486,9e-05,11.56405]
[1779558222956,32.28,75362.71,0.0,-0.89442,9e-05,11.59944]
[1779558227991,32.28,75365.69,0.0,-0.89413,9e-05,11.62277]
[1779558233028,32.28,75367.45,0.0,-0.89395,9e-05,11.63726]
[1779558238063,32.29,75367.24,0.0,-0.89395,9e-05,11.63784]
[1779558243098,32.29,75367.03,0.0,-0.89394,9e-05,11.63814]
[1779558248136,32.29,75368.2,0.0,-0.89382,9e-05,11.648]
[1779558254177,32.3,75368.25,0.0,-0.89379,9e-05,11.65078]
[1779558259212,32.3,75370.73,0.0,-0.89354,9e-05,11.67034]
[1779558265255,32.3,75371.72,0.0,-0.89343,9e-05,11.67946]
[1779558270290,32.31,75370.64,0.0,-0.89351,9e-05,11.67332]
[1779558276332,32.31,75370.1,0.0,-0.89356,9e-05,11.66741]
[1779558281632,32.31,75369.68,0.0,-0.89358,9e-05,11.66605]
[1779558289428,32.32,75369.31,0.0,-0.89358,9e-05,11.66603]
[1779558295470,32.32,75369.16,0.0,-0.89356,9e-05,11.66691]
[1779558300764,32.32,75368.91,0.0,-0.89357,9e-05,11.66673]
[1779558306547,32.33,75370.39,0.0,-0.89341,9e-05,11.67934]
[1779558311581,32.33,75370.3,0.0,-0.8934,9e-05,11.68019]
[1779558317624,32.33,75369.96,0.0,-0.89341,9e-05,11.67956]
[1779558322659,32.33,75365.52,0.0,-0.89378,9e-05,11.64908]
[1779558327695,32.34,75365.02,0.0,-0.8938,9e-05,11.64728]
[1779558332728,32.34,75364.99,0.0,-0.89381,9e-05,11.64495]
[1779558339778,32.35,75368.22,0.0,-0.89349,9e-05,11.67089]
[1779558344813,32.35,75363.23,0.0,-0.89391,9e-05,11.63672]
[1779558346827,32.35,75359.01,0.0,-0.89428,9e-05,11.60717]
[1779558351861,32.35,75358.37,0.0,-0.89431,9e-05,11.60485]
[1779558356897,32.36,75357.05,0.0,-0.89439,9e-05,11.59761]
[1779558361932,32.36,75356.03,0.0,-0.89446,9e-05,11.59249]
[1779558370995,32.37,75356.24,0.0,-0.89439,9e-05,11.59784]
[1779558376031,32.37,75353.96,0.0,-0.89457,9e-05,11.58359]
[1779558378045,32.37,75342.76,0.0,-0.89554,9e-05,11.50391]
[1779558379053,32.38,75340.08,0.0,-0.89578,9e-05,11.48494]
[1779558382080,32.38,75345.54,0.0,-0.89528,9e-05,11.52504]
[1779558387107,32.38,75346.42,0.0,-0.89519,9e-05,11.53264]
[1779558392154,32.38,75342.55,0.0,-0.89555,9e-05,11.50216]
[1779558397189,32.38,75340.34,0.0,-0.89572,9e-05,11.48779]
[1779558401217,32.39,75331.35,0.0,-0.8965,9e-05,11.42455]
[1779558402224,32.39,75317.39,0.0,-0.89771,9e-05,11.32511]
[1779558403236,32.39,75317.12,0.0,-0.89772,9e-05,11.32422]
[1779558408269,32.39,75325.18,0.0,-0.89699,9e-05,11.38377]
[1779558409275,32.39,75326.87,0.0,-0.89684,9e-05,11.39626]
[1779558410283,32.39,75328.08,0.0,-0.89672,9e-05,11.40621]
[1779558415316,32.4,75322.5,0.0,-0.89717,9e-05,11.36938]
[1779558419344,32.4,75325.5,0.0,-0.89688,9e-05,11.39304]
[1779558424379,32.41,75325.62,0.0,-0.89683,9e-05,11.39656]
[1779558429415,32.41,75323.83,0.0,-0.89696,9e-05,11.38628]
[1779558433447,32.42,75328.26,0.0,-0.89655,9e-05,11.4199]
[1779558439490,32.42,75329.01,0.0,-0.89645,9e-05,11.42775]
[1779558440498,32.42,75334.75,0.0,-0.89594,9e-05,11.46921]
[1779558445532,32.42,75336.11,0.0,-0.8958,9e-05,11.48065]
[1779558450566,32.43,75334.23,0.0,-0.89595,9e-05,11.46885]
[1779558455601,32.43,75328.33,0.0,-0.89647,9e-05,11.42446]
[1779558460636,32.43,75325.92,0.0,-0.89666,9e-05,11.40942]
[1779558465671,32.44,75328.07,0.0,-0.89644,9e-05,11.427]
[1779558470705,32.44,75331.46,0.0,-0.89612,9e-05,11.45331]
[1779558475743,32.45,75331.15,0.0,-0.89612,9e-05,11.45297]
[1779558480776,32.45,75337.78,0.0,-0.89552,9e-05,11.50213]
[1779558483797,32.45,75342.92,0.0,-0.89506,9e-05,11.53981]
[1779558489839,32.45,75342.77,0.0,-0.89505,9e-05,11.54025]
[1779558497895,32.46,75344.78,0.0,-0.89485,9e-05,11.55662]
[1779558502930,32.46,75342.87,0.0,-0.895,9e-05,11.54415]
[1779558507967,32.46,75346.43,0.0,-0.89467,9e-05,11.57101]
[1779558515029,32.46,75346.63,0.0,-0.89466,9e-05,11.57009]
[1779558520302,32.47,75346.81,0.0,-0.89463,9e-05,11.57262]
[1779558526092,32.47,75347.44,0.0,-0.89456,9e-05,11.57866]
[1779558532134,32.47,75350.71,0.0,-0.89425,9e-05,11.60349]
[1779558537170,32.47,75350.28,0.0,-0.89427,9e-05,11.60144]
[1779558544218,32.47,75354.04,0.0,-0.89392,9e-05,11.62974]
[1779558549253,32.48,75357.95,0.0,-0.89357,9e-05,11.65867]
[1779558556302,32.48,75358.34,0.0,-0.89352,9e-05,11.66249]
[1779558561336,32.48,75359.64,0.0,-0.89339,9e-05,11.67262]
[1779558566372,32.48,75362.63,0.0,-0.89312,9e-05,11.69487]
[1779558571409,32.48,75360.6,0.0,-0.89332,9e-05,11.67694]
[1779558572414,32.48,75352.72,0.0,-0.89402,9e-05,11.62041]
[1779558573418,32.48,75351.07,0.0,-0.89416,9e-05,11.60906]
[1779558578456,32.48,75351.16,0.0,-0.89414,9e-05,11.61107]
[1779558583491,32.49,75351.36,0.0,-0.8941,9e-05,11.61386]
[1779558588526,32.49,75354.37,0.0,-0.89382,9e-05,11.63682]
[1779558593561,32.49,75356.98,0.0,-0.89357,9e-05,11.65671]
[1779558598597,32.49,75357.69,0.0,-0.8935,9e-05,11.66274]
[1779558603634,32.49,75355.85,0.0,-0.89365,9e-05,11.65042]
[1779558608666,32.5,75354.43,0.0,-0.89376,9e-05,11.6411]
[1779558613701,32.5,75354.93,0.0,-0.89371,9e-05,11.64551]
[1779558618737,32.5,75354.02,0.0,-0.89378,9e-05,11.63976]
[1779558623780,32.5,75353.22,0.0,-0.89384,9e-05,11.63479]
[1779558628807,32.5,75352.81,0.0,-0.89387,9e-05,11.6326]
[1779558642155,32.51,75351.66,0.0,-0.89398,9e-05,11.62225]
[1779558647940,32.51,75350.41,0.0,-0.89408,9e-05,11.61414]
[1779558653981,32.51,75350.23,0.0,-0.89408,9e-05,11.61374]
[1779558661035,32.51,75352.61,0.0,-0.89386,9e-05,11.63183]
[1779558667076,32.51,75354.1,0.0,-0.89371,9e-05,11.64338]
[1779558672367,32.51,75355.13,0.0,-0.89361,9e-05,11.65149]
[1779558678153,32.51,75356.31,0.0,-0.8935,9e-05,11.66082]
[1779558683189,32.52,75356.19,0.0,-0.8935,9e-05,11.66062]
[1779558688223,32.52,75358.05,0.0,-0.89333,9e-05,11.67465]
[1779558690260,32.52,75364.86,0.0,-0.89271,9e-05,11.72392]
[1779558691244,32.52,75382.72,0.0,-0.89114,9e-05,11.84869]
[1779558692506,32.52,75399.23,0.0,-0.88964,9e-05,11.9683]
[1779558693259,32.52,75399.23,0.0,-0.88964,9e-05,11.96837]
[1779558698294,32.52,75402.72,0.0,-0.88932,9e-05,11.994]
[1779558702324,32.52,75407.37,0.0,-0.88889,9e-05,12.02803]
[1779558704336,32.52,75401.58,0.0,-0.88942,9e-05,11.98607]
[1779558705347,32.52,75402.94,0.0,-0.88929,9e-05,11.99607]
[1779558707359,32.52,75394.81,0.0,-0.89003,9e-05,11.93731]
[1779558708365,32.52,75392.39,0.0,-0.89025,9e-05,11.91996]
[1779558713403,32.52,75390.27,0.0,-0.89043,9e-05,11.90566]
[1779558718439,32.52,75389.34,0.0,-0.8905,9e-05,11.89991]
[1779558724481,32.52,75389.61,0.0,-0.89046,9e-05,11.90292]
[1779558729516,32.53,75388.0,0.0,-0.8906,9e-05,11.89207]
[1779558735558,32.52,75387.67,0.0,-0.89064,9e-05,11.88866]
[1779558740594,32.52,75387.34,0.0,-0.89068,9e-05,11.88508]
[1779558745628,32.52,75387.0,0.0,-0.89073,9e-05,11.88141]
[1779558752925,32.52,75389.3,0.0,-0.89058,9e-05,11.8919]
[1779558759730,32.51,75386.71,0.0,-0.89084,9e-05,11.87152]
[1779558764764,32.51,75385.42,0.0,-0.89097,9e-05,11.86093]
[1779558773066,32.51,75385.26,0.0,-0.89101,9e-05,11.85779]
[1779558778866,32.51,75384.69,0.0,-0.89108,9e-05,11.85223]
[1779558787929,32.5,75384.6,0.0,-0.89111,9e-05,11.84951]
[1779558793206,32.5,75384.52,0.0,-0.89114,9e-05,11.84779]
[1779558796992,32.5,75379.12,0.0,-0.89163,9e-05,11.80784]
[1779558802028,32.5,75383.0,0.0,-0.8913,9e-05,11.83493]
[1779558809077,32.49,75387.43,0.0,-0.89092,9e-05,11.86521]
[1779558816142,32.49,75389.5,0.0,-0.89078,9e-05,11.87445]
[1779558821181,32.49,75391.85,0.0,-0.89059,9e-05,11.89035]
[1779558823427,32.49,75397.77,0.0,-0.89005,9e-05,11.93284]
[1779558829233,32.48,75403.08,0.0,-0.88959,9e-05,11.96984]
[1779558834268,32.48,75406.85,0.0,-0.88926,9e-05,11.99572]
[1779558841319,32.48,75407.7,0.0,-0.88921,9e-05,11.99968]
[1779558846354,32.48,75408.35,0.0,-0.88917,9e-05,12.00291]
[1779558851395,32.47,75416.02,0.0,-0.88849,9e-05,12.05731]
[1779558852401,32.47,75422.57,0.0,-0.88789,9e-05,12.1047]
[1779558853640,32.47,75424.93,0.0,-0.88767,9e-05,12.12149]
[1779558858441,32.47,75418.82,0.0,-0.88827,9e-05,12.0747]
[1779558863711,32.46,75418.84,0.0,-0.88829,9e-05,12.0729]
[1779558870526,32.46,75419.03,0.0,-0.88831,9e-05,12.07175]
[1779558875560,32.46,75418.83,0.0,-0.88838,9e-05,12.06457]
[1779558883619,32.45,75418.39,0.0,-0.88845,9e-05,12.05876]
[1779558888651,32.45,75417.45,0.0,-0.88856,9e-05,12.0503]
[1779558894693,32.45,75417.54,0.0,-0.88858,9e-05,12.04903]
[1779558899729,32.44,75415.74,0.0,-0.88876,9e-05,12.03437]
[1779558904766,32.44,75415.8,0.0,-0.88877,9e-05,12.03333]
[1779558910806,32.44,75416.61,0.0,-0.88872,9e-05,12.03746]
[1779558919869,32.43,75416.72,0.0,-0.88875,9e-05,12.03563]
[1779558926918,32.43,75416.69,0.0,-0.88878,9e-05,12.03279]
[1779558931953,32.42,75418.35,0.0,-0.88868,9e-05,12.03918]
[1779558935982,32.42,75423.51,0.0,-0.88823,9e-05,12.07537]
[1779558944274,32.42,75422.76,0.0,-0.88834,9e-05,12.06649]
[1779558951087,32.41,75421.47,0.0,-0.88851,9e-05,12.05314]
[1779558956122,32.4,75423.46,0.0,-0.88836,9e-05,12.06484]
[1779558961157,32.4,75421.63,0.0,-0.88857,9e-05,12.04865]
[1779558964414,32.4,75429.27,0.0,-0.88788,9e-05,12.10283]
[1779558966192,32.4,75428.07,0.0,-0.888,9e-05,12.09343]
[1779558971227,32.39,75429.24,0.0,-0.88792,9e-05,12.10021]
[1779558976262,32.39,75434.81,0.0,-0.88742,9e-05,12.13917]
[1779558977269,32.39,75434.68,0.0,-0.88744,9e-05,12.1378]
[1779558979284,32.38,75429.58,0.0,-0.88797,9e-05,12.096]
[1779558984557,32.38,75427.52,0.0,-0.88819,9e-05,12.07915]
[1779558991370,32.37,75427.18,0.0,-0.88829,9e-05,12.06971]
[1779558996412,32.37,75426.18,0.0,-0.88841,9e-05,12.06033]
[1779559001452,32.36,75426.34,0.0,-0.88842,9e-05,12.05944]
[1779559008502,32.36,75425.81,0.0,-0.88852,9e-05,12.05161]
[1779559014779,32.35,75424.95,0.0,-0.88864,9e-05,12.04179]
[1779559019814,32.35,75422.99,0.0,-0.88886,9e-05,12.02452]
[1779559024615,32.34,75414.17,0.0,-0.88971,9e-05,11.95719]
[1779559025621,32.34,75414.14,0.0,-0.88972,9e-05,11.95646]
[1779559030891,32.34,75417.77,0.0,-0.88942,9e-05,11.98043]
[1779559036700,32.33,75418.73,0.0,-0.88937,9e-05,11.9843]
[1779559041735,32.33,75416.1,0.0,-0.88965,9e-05,11.96255]
[1779559042742,32.32,75410.04,0.0,-0.89021,9e-05,11.91788]
[1779559044757,32.32,75410.42,0.0,-0.89018,9e-05,11.91982]
[1779559049797,32.32,75410.77,0.0,-0.89018,9e-05,11.92031]
[1779559054829,32.32,75410.13,0.0,-0.89029,9e-05,11.90964]
[1779559059863,32.31,75410.67,0.0,-0.89027,9e-05,11.91168]
[1779559065905,32.31,75411.69,0.0,-0.8902,9e-05,11.91681]
[1779559070940,32.31,75411.91,0.0,-0.89021,9e-05,11.9165]
[1779559075975,32.3,75412.2,0.0,-0.89021,9e-05,11.91667]
[1779559081244,32.3,75414.18,0.0,-0.89006,9e-05,11.92877]
[1779559087052,32.29,75413.73,0.0,-0.89013,9e-05,11.92312]
[1779559090073,32.29,75419.63,0.0,-0.88959,9e-05,11.96559]
[1779559096115,32.29,75420.62,0.0,-0.88952,9e-05,11.97118]
[1779559101384,32.29,75419.85,0.0,-0.88961,9e-05,11.9644]
[1779559110215,32.28,75418.78,0.0,-0.88974,9e-05,11.95425]
[1779559115482,32.28,75414.32,0.0,-0.89019,9e-05,11.9164]
[1779559121293,32.28,75411.44,0.0,-0.89048,9e-05,11.89388]
[1779559126328,32.28,75412.56,0.0,-0.89039,9e-05,11.9012]
[1779559131363,32.28,75413.04,0.0,-0.89035,9e-05,11.90385]
[1779559136398,32.27,75409.83,0.0,-0.89066,9e-05,11.87975]
[1779559143446,32.27,75410.84,0.0,-0.89057,9e-05,11.88618]
[1779559148482,32.27,75411.43,0.0,-0.89053,9e-05,11.88978]
[1779559153517,32.27,75409.29,0.0,-0.89073,9e-05,11.87349]
[1779559158552,32.27,75409.33,0.0,-0.89074,9e-05,11.87324]
[1779559163587,32.27,75411.11,0.0,-0.89058,9e-05,11.88565]
[1779559175907,32.27,75414.73,0.0,-0.89031,9e-05,11.906]
[1779559178692,32.26,75417.45,0.0,-0.89007,9e-05,11.92494]
[1779559183727,32.26,75417.35,0.0,-0.8901,9e-05,11.92252]
[1779559188771,32.26,75416.43,0.0,-0.89021,9e-05,11.91415]
[1779559193798,32.25,75416.28,0.0,-0.89024,9e-05,11.91144]
[1779559198833,32.25,75416.19,0.0,-0.89027,9e-05,11.90918]
[1779559203869,32.25,75416.83,0.0,-0.89023,9e-05,11.91223]
[1779559208904,32.25,75416.97,0.0,-0.89024,9e-05,11.91165]
[1779559213939,32.24,75416.4,0.0,-0.89031,9e-05,11.9059]
[1779559218978,32.24,75415.4,0.0,-0.89042,9e-05,11.89712]
[1779559224013,32.24,75415.03,0.0,-0.89048,9e-05,11.89295]
[1779559226024,32.24,75409.34,0.0,-0.891,9e-05,11.85087]
[1779559231061,32.24,75406.34,0.0,-0.89132,9e-05,11.82376]
[1779559236095,32.23,75403.05,0.0,-0.89164,9e-05,11.79889]
[1779559241132,32.23,75406.09,0.0,-0.89137,9e-05,11.8202]
[1779559243144,32.23,75406.94,0.0,-0.8913,9e-05,11.82595]
[1779559250194,32.23,75404.88,0.0,-0.89151,9e-05,11.80935]
[1779559255228,32.23,75408.66,0.0,-0.89118,9e-05,11.83566]
[1779559260265,32.22,75407.05,0.0,-0.89134,9e-05,11.82231]
[1779559265299,32.22,75409.53,0.0,-0.89113,9e-05,11.83939]
[1779559270334,32.22,75409.68,0.0,-0.89113,9e-05,11.83928]
[1779559275370,32.22,75408.17,0.0,-0.89128,9e-05,11.82777]
[1779559280404,32.22,75406.91,0.0,-0.89141,9e-05,11.81729]
[1779559285439,32.21,75406.46,0.0,-0.89147,9e-05,11.81262]
[1779559290474,32.21,75403.23,0.0,-0.89178,9e-05,11.78793]
[1779559295509,32.21,75406.67,0.0,-0.89151,9e-05,11.80788]
[1779559300547,32.21,75408.34,0.0,-0.89137,9e-05,11.81889]
[1779559305584,32.21,75408.22,0.0,-0.8914,9e-05,11.81683]
[1779559307593,32.21,75414.69,0.0,-0.89081,9e-05,11.86356]
[1779559311621,32.2,75420.0,0.0,-0.89034,9e-05,11.90114]
[1779559316657,32.2,75425.19,0.0,-0.88988,9e-05,11.93738]
[1779559321691,32.2,75425.29,0.0,-0.8899,9e-05,11.93631]
[1779559326726,32.19,75428.7,0.0,-0.88961,9e-05,11.95964]
[1779559331761,32.19,75428.92,0.0,-0.88961,9e-05,11.9596]
[1779559334782,32.19,75419.86,0.0,-0.89045,9e-05,11.89236]
[1779559335790,32.19,75404.62,0.0,-0.89185,9e-05,11.78084]
[1779559336797,32.19,75402.95,0.0,-0.892,9e-05,11.76861]
[1779559342838,32.19,75401.89,0.0,-0.8921,9e-05,11.76069]
[1779559347874,32.19,75404.5,0.0,-0.89186,9e-05,11.77954]
[1779559352910,32.19,75407.44,0.0,-0.89163,9e-05,11.79664]
[1779559358950,32.19,75409.59,0.0,-0.89144,9e-05,11.81193]
[1779559363996,32.19,75411.4,0.0,-0.89128,9e-05,11.82477]
[1779559365003,32.19,75398.38,0.0,-0.89247,9e-05,11.72975]
[1779559366010,32.19,75399.74,0.0,-0.89234,9e-05,11.7397]
[1779559374075,32.19,75399.49,0.0,-0.89236,9e-05,11.73809]
[1779559381119,32.19,75399.98,0.0,-0.89232,9e-05,11.74171]
[1779559386154,32.19,75399.64,0.0,-0.89235,9e-05,11.73919]
[1779559389175,32.19,75405.31,0.0,-0.89183,9e-05,11.78045]
[1779559390182,32.19,75406.08,0.0,-0.89176,9e-05,11.78619]
[1779559395221,32.19,75401.71,0.0,-0.89216,9e-05,11.7542]
[1779559397235,32.19,75396.03,0.0,-0.89268,9e-05,11.71284]
[1779559402270,32.19,75393.12,0.0,-0.89294,9e-05,11.69193]
[1779559407305,32.19,75392.97,0.0,-0.89295,9e-05,11.6912]
[1779559412339,32.19,75393.65,0.0,-0.89291,9e-05,11.69247]
[1779559417380,32.19,75394.35,0.0,-0.89284,9e-05,11.698]
[1779559422410,32.19,75397.88,0.0,-0.89252,9e-05,11.72395]
[1779559427445,32.19,75407.45,0.0,-0.89165,9e-05,11.79365]
[1779559432480,32.19,75410.6,0.0,-0.89137,9e-05,11.81604]
[1779559437515,32.19,75408.45,0.0,-0.89157,9e-05,11.7997]
[1779559442549,32.19,75407.44,0.0,-0.89168,9e-05,11.79163]
[1779559448591,32.19,75405.82,0.0,-0.89183,9e-05,11.77902]
[1779559453627,32.18,75404.99,0.0,-0.89192,9e-05,11.7723]
[1779559458662,32.18,75405.29,0.0,-0.8919,9e-05,11.77378]
[1779559463697,32.18,75405.21,0.0,-0.89192,9e-05,11.77245]
[1779559468731,32.18,75405.41,0.0,-0.89191,9e-05,11.7731]
[1779559475784,32.18,75404.98,0.0,-0.89199,9e-05,11.76481]
[1779559481053,32.18,75406.39,0.0,-0.89187,9e-05,11.77434]
[1779559486859,32.18,75413.34,0.0,-0.89125,9e-05,11.82426]
[1779559491900,32.17,75416.94,0.0,-0.89093,9e-05,11.8497]
[1779559498943,32.17,75418.54,0.0,-0.89081,9e-05,11.85965]
[1779559503977,32.17,75421.24,0.0,-0.89058,9e-05,11.87821]
[1779559506998,32.17,75423.45,0.0,-0.89038,9e-05,11.89353]
[1779559512033,32.16,75428.03,0.0,-0.88998,9e-05,11.92557]
[1779559514047,32.16,75429.37,0.0,-0.88987,9e-05,11.93468]
[1779559519083,32.16,75429.32,0.0,-0.88989,9e-05,11.93247]
[1779559525126,32.16,75431.17,0.0,-0.88975,9e-05,11.94381]
[1779559530160,32.15,75440.08,0.0,-0.88895,9e-05,12.00742]
[1779559531405,32.15,75443.06,0.0,-0.88871,9e-05,12.02471]
[1779559535194,32.15,75450.65,0.0,-0.88803,9e-05,12.07865]
[1779559536202,32.15,75451.91,0.0,-0.88792,9e-05,12.0876]
[1779559541240,32.14,75457.3,0.0,-0.88744,9e-05,12.12548]
[1779559546272,32.14,75464.8,0.0,-0.88676,9e-05,12.17896]
[1779559551313,32.14,75465.92,0.0,-0.88668,9e-05,12.18511]
[1779559555352,32.14,75473.18,0.0,-0.886,9e-05,12.23796]
[1779559559380,32.14,75479.89,0.0,-0.88538,9e-05,12.2869]
[1779559564416,32.13,75474.6,0.0,-0.88589,9e-05,12.24674]
[1779559570458,32.13,75477.93,0.0,-0.8856,9e-05,12.2698]
[1779559575493,32.13,75481.35,0.0,-0.8853,0.0001,12.29276]
[1779559580528,32.12,75482.76,0.0,-0.8852,0.0001,12.30079]
[1779559585563,32.12,75483.85,0.0,-0.88513,0.0001,12.3065]
[1779559590602,32.11,75479.7,0.0,-0.88555,9e-05,12.27374]
[1779559591825,32.11,75471.26,0.0,-0.88639,9e-05,12.2063]
[1779559593622,32.11,75469.65,0.0,-0.88655,9e-05,12.19401]
[1779559598656,32.11,75471.3,0.0,-0.88642,9e-05,12.20433]
[1779559603691,32.11,75471.03,0.0,-0.88647,9e-05,12.20044]
[1779559608726,32.1,75474.77,0.0,-0.88614,9e-05,12.22578]
[1779559611965,32.1,75483.25,0.0,-0.88536,0.0001,12.28732]
[1779559617788,32.1,75486.22,0.0,-0.88508,0.0001,12.30858]
[1779559622824,32.1,75487.37,0.0,-0.88498,0.0001,12.31641]
[1779559627859,32.1,75490.14,0.0,-0.88473,0.0001,12.33623]
[1779559632106,32.09,75492.82,0.0,-0.88448,0.0001,12.35533]
[1779559637930,32.09,75491.12,0.0,-0.88467,0.0001,12.34127]
[1779559640952,32.09,75481.11,0.0,-0.88563,9e-05,12.26621]
[1779559641959,32.09,75481.08,0.0,-0.88563,9e-05,12.26581]
[1779559644979,32.09,75472.75,0.0,-0.88643,9e-05,12.20357]
[1779559645986,32.09,75472.2,0.0,-0.88648,9e-05,12.19941]
[1779559651023,32.09,75474.47,0.0,-0.88631,9e-05,12.21168]
[1779559655051,32.09,75470.65,0.0,-0.88667,9e-05,12.18316]
[1779559660086,32.09,75471.4,0.0,-0.8866,9e-05,12.18861]
[1779559666129,32.09,75471.67,0.0,-0.88658,9e-05,12.19052]
[1779559671163,32.08,75475.56,0.0,-0.88622,9e-05,12.21807]
[1779559674186,32.08,75482.52,0.0,-0.88558,0.0001,12.26846]
[1779559675191,32.08,75483.97,0.0,-0.88544,0.0001,12.27913]
[1779559680226,32.08,75483.65,0.0,-0.88548,0.0001,12.27628]
[1779559687274,32.08,75483.32,0.0,-0.88554,0.0001,12.27134]
[1779559692529,32.07,75482.78,0.0,-0.88562,0.0001,12.26512]
[1779559698352,32.07,75480.53,0.0,-0.88587,9e-05,12.24597]
[1779559699360,32.07,75474.58,0.0,-0.88644,9e-05,12.20148]
[1779559700366,32.07,75474.04,0.0,-0.88649,9e-05,12.19715]
[1779559702599,32.07,75479.98,0.0,-0.88594,9e-05,12.24048]
[1779559708423,32.06,75477.95,0.0,-0.88616,9e-05,12.22349]
[1779559715472,32.06,75476.96,0.0,-0.88632,9e-05,12.20942]
[1779559721516,32.05,75473.81,0.0,-0.88664,9e-05,12.18397]
[1779559727558,32.05,75475.99,0.0,-0.88647,9e-05,12.19806]
[1779559732809,32.05,75475.18,0.0,-0.88657,9e-05,12.19003]
[1779559738636,32.04,75472.91,0.0,-0.8868,9e-05,12.17157]
[1779559743672,32.04,75472.97,0.0,-0.88682,9e-05,12.17038]
[1779559748708,32.04,75472.68,0.0,-0.88687,9e-05,12.16662]
[1779559753745,32.04,75472.19,0.0,-0.88694,9e-05,12.1614]
[1779559758780,32.03,75474.15,0.0,-0.88677,9e-05,12.17436]
[1779559763816,32.03,75476.35,0.0,-0.88658,9e-05,12.18911]
[1779559768851,32.03,75478.59,0.0,-0.8864,9e-05,12.20382]
[1779559773885,32.02,75477.78,0.0,-0.88653,9e-05,12.19212]
[1779559780935,32.02,75480.23,0.0,-0.88632,9e-05,12.20841]
[1779559785969,32.02,75484.47,0.0,-0.88592,0.0001,12.23933]
[1779559791005,32.02,75487.25,0.0,-0.88566,0.0001,12.25994]
[1779559796043,32.02,75485.96,0.0,-0.88578,0.0001,12.25025]
[1779559801074,32.02,75484.08,0.0,-0.88596,0.0001,12.23614]
[1779559803300,32.02,75492.49,0.0,-0.88516,0.0001,12.29852]
[1779559805119,32.02,75491.38,0.0,-0.88527,0.0001,12.28999]
[1779559812169,32.02,75487.6,0.0,-0.88565,0.0001,12.26096]
[1779559817203,32.02,75484.42,0.0,-0.88596,0.0001,12.23664]
[1779559822240,32.01,75495.45,0.0,-0.88492,0.0001,12.3179]
[1779559823454,32.01,75497.84,0.0,-0.88469,0.0001,12.33541]
[1779559829288,32.01,75495.64,0.0,-0.88492,0.0001,12.31728]
[1779559834323,32.01,75498.08,0.0,-0.88474,0.0001,12.32987]
[1779559839358,32.01,75498.54,0.0,-0.88472,0.0001,12.33171]
[1779559844405,32.0,75498.49,0.0,-0.88475,0.0001,12.32969]
[1779559849432,32.0,75499.76,0.0,-0.88465,0.0001,12.33744]
[1779559853666,32.0,75504.77,0.0,-0.88419,0.0001,12.37323]
[1779559859502,31.99,75499.62,0.0,-0.88472,0.0001,12.33219]
[1779559860508,31.99,75499.87,0.0,-0.8847,0.0001,12.33367]
[1779559865551,31.99,75495.79,0.0,-0.88511,0.0001,12.30141]
[1779559870578,31.99,75495.3,0.0,-0.88518,0.0001,12.29592]
[1779559873808,31.98,75476.91,0.0,-0.88695,9e-05,12.15813]
[1779559875615,31.98,75476.89,0.0,-0.88695,9e-05,12.15743]
[1779559880650,31.98,75476.35,0.0,-0.88702,9e-05,12.15241]
[1779559885684,31.98,75475.91,0.0,-0.88707,9e-05,12.14809]
[1779559888706,31.98,75482.84,0.0,-0.88643,9e-05,12.19886]
[1779559889714,31.98,75489.06,0.0,-0.88584,0.0001,12.24479]
[1779559890719,31.98,75490.31,0.0,-0.88573,0.0001,12.25372]
[1779559895754,31.97,75497.09,0.0,-0.88514,0.0001,12.29812]
[1779559900790,31.97,75498.13,0.0,-0.88506,0.0001,12.30372]
[1779559905825,31.96,75503.29,0.0,-0.8846,0.0001,12.33993]
[1779559908850,31.96,75510.47,0.0,-0.88393,0.0001,12.39207]
[1779559913884,31.96,75512.46,0.0,-0.88377,0.0001,12.40426]
[1779559918918,31.95,75514.06,0.0,-0.88365,0.0001,12.41349]
[1779559923953,31.95,75513.96,0.0,-0.8837,0.0001,12.41002]
[1779559928988,31.94,75514.7,0.0,-0.88366,0.0001,12.41291]
[1779559932217,31.94,75522.42,0.0,-0.88294,0.0001,12.46847]
[1779559937046,31.94,75528.39,0.0,-0.8824,0.0001,12.51081]
[1779559942288,31.93,75528.55,0.0,-0.88243,0.0001,12.50831]
[1779559948137,31.92,75528.6,0.0,-0.88247,0.0001,12.50515]
[1779559953173,31.92,75528.42,0.0,-0.88256,0.0001,12.49689]
[1779559958208,31.91,75528.8,0.0,-0.88256,0.0001,12.49702]
[1779559963245,31.91,75530.87,0.0,-0.88239,0.0001,12.50992]
[1779559964251,31.91,75538.67,0.0,-0.88164,0.0001,12.56796]
[1779559965258,31.91,75538.98,0.0,-0.88161,0.0001,12.57005]
[1779559970292,31.9,75539.04,0.0,-0.88162,0.0001,12.569]
[1779559972500,31.9,75551.8,0.0,-0.88038,0.0001,12.6638]
[1779559974325,31.9,75559.74,0.0,-0.8796,0.0001,12.72344]
[1779559975343,31.9,75581.45,0.0,-0.87744,0.0001,12.88745]
[1779559976349,31.9,75596.85,0.0,-0.87589,0.0001,13.00391]
[1779559977366,31.9,75654.1,0.0,-0.87002,0.0001,13.43938]
[1779559978360,31.9,75683.56,0.0,-0.86693,0.00011,13.66445]
[1779559979382,31.89,75705.57,0.0,-0.86463,0.00011,13.82976]
[1779559980379,31.88,75707.29,0.0,-0.8645,0.00011,13.83919]
[1779559981387,31.88,75702.06,0.0,-0.86513,0.00011,13.79412]
[1779559982613,31.88,75672.4,0.0,-0.86828,0.00011,13.56627]
[1779559983465,31.85,75671.98,0.0,-0.86851,0.00011,13.5503]
[1779559984468,31.85,75666.25,0.0,-0.86912,0.00011,13.50591]
[1779559986478,31.85,75660.26,0.0,-0.86976,0.0001,13.45888]
[1779559987482,31.85,75653.95,0.0,-0.87044,0.0001,13.40939]
[1779559988490,31.85,75647.59,0.0,-0.8711,0.0001,13.36072]
[1779559989497,31.84,75638.33,0.0,-0.87208,0.0001,13.28857]
[1779559994532,31.84,75642.45,0.0,-0.87169,0.0001,13.31695]
[1779559996547,31.84,75633.61,0.0,-0.87262,0.0001,13.24818]
[1779559997554,31.84,75626.48,0.0,-0.87337,0.0001,13.19325]
[1779560002747,31.83,75630.34,0.0,-0.87301,0.0001,13.22001]
[1779560007624,31.83,75617.86,0.0,-0.87432,0.0001,13.12227]
[1779560012825,31.82,75621.53,0.0,-0.87401,0.0001,13.14397]
[1779560018708,31.82,75616.15,0.0,-0.87459,0.0001,13.1006]
[1779560019715,31.82,75614.29,0.0,-0.87479,0.0001,13.08565]
[1779560024749,31.81,75613.92,0.0,-0.87485,0.0001,13.08095]
[1779560029784,31.81,75613.0,0.0,-0.87497,0.0001,13.07202]
[1779560033812,31.81,75621.06,0.0,-0.87417,0.0001,13.13181]
[1779560034819,31.81,75628.33,0.0,-0.87343,0.0001,13.18675]
[1779560039854,31.8,75628.76,0.0,-0.87343,0.0001,13.18738]
[1779560044891,31.8,75631.35,0.0,-0.87319,0.0001,13.20499]
[1779560049924,31.79,75636.56,0.0,-0.8727,0.0001,13.24168]
[1779560054959,31.79,75639.71,0.0,-0.87239,0.0001,13.26426]
[1779560059994,31.79,75644.18,0.0,-0.87195,0.0001,13.29724]
[1779560062009,31.79,75630.91,0.0,-0.87333,0.0001,13.19473]
[1779560063015,31.78,75625.15,0.0,-0.87393,0.0001,13.15035]
[1779560065033,31.78,75619.84,0.0,-0.87448,0.0001,13.10912]
[1779560068056,31.78,75614.01,0.0,-0.87509,0.0001,13.06378]
[1779560073087,31.78,75609.12,0.0,-0.87564,0.0001,13.02104]
[1779560078125,31.78,75605.83,0.0,-0.87599,0.0001,12.99483]
[1779560082152,31.78,75622.51,0.0,-0.8743,0.0001,13.1209]
[1779560083160,31.77,75630.26,0.0,-0.87351,0.0001,13.17962]
[1779560084165,31.77,75623.26,0.0,-0.87424,0.0001,13.12574]
[1779560086180,31.77,75613.23,0.0,-0.87527,0.0001,13.04855]
[1779560087188,31.77,75605.6,0.0,-0.87605,0.0001,12.99019]
[1779560089360,31.77,75624.42,0.0,-0.87414,0.0001,13.13307]
[1779560092222,31.77,75618.9,0.0,-0.87472,0.0001,13.08984]
[1779560095243,31.77,75614.4,0.0,-0.87519,0.0001,13.05458]
[1779560100279,31.77,75609.65,0.0,-0.87569,0.0001,13.01709]
[1779560102428,31.76,75622.63,0.0,-0.87438,0.0001,13.11547]
[1779560103361,31.76,75646.1,0.0,-0.87196,0.0001,13.29478]
[1779560104363,31.76,75651.21,0.0,-0.87143,0.0001,13.33353]
[1779560106384,31.76,75640.14,0.0,-0.87259,0.0001,13.24802]
[1779560107407,31.76,75639.01,0.0,-0.87272,0.0001,13.23888]
[1779560109532,31.76,75633.37,0.0,-0.87331,0.0001,13.19481]
[1779560110419,31.76,75633.37,0.0,-0.87332,0.0001,13.19446]
[1779560111424,31.76,75630.68,0.0,-0.8736,0.0001,13.17348]
[1779560116457,31.75,75630.74,0.0,-0.87362,0.0001,13.17197]
[1779560121492,31.75,75632.73,0.0,-0.87344,0.0001,13.18501]
[1779560126528,31.75,75633.8,0.0,-0.87337,0.0001,13.19075]
[1779560127539,31.75,75640.51,0.0,-0.87268,0.0001,13.24174]
[1779560128543,31.74,75642.48,0.0,-0.87248,0.0001,13.25626]
[1779560133577,31.74,75644.5,0.0,-0.87234,0.0001,13.26494]
[1779560136599,31.74,75639.3,0.0,-0.8729,0.0001,13.2237]
[1779560139751,31.73,75651.38,0.0,-0.87166,0.0001,13.31519]
[1779560141637,31.73,75650.44,0.0,-0.87177,0.0001,13.30759]
[1779560143652,31.73,75643.82,0.0,-0.87246,0.0001,13.25641]
[1779560144658,31.73,75642.07,0.0,-0.87265,0.0001,13.24276]
[1779560145666,31.73,75632.85,0.0,-0.8736,0.0001,13.17196]
[1779560146676,31.73,75631.57,0.0,-0.87374,0.0001,13.16171]
[1779560151710,31.73,75628.32,0.0,-0.8741,0.0001,13.1347]
[1779560156745,31.72,75626.03,0.0,-0.87436,0.0001,13.11525]
[1779560158759,31.72,75613.44,0.0,-0.87566,0.0001,13.01834]
[1779560159903,31.72,75607.78,0.0,-0.87624,0.0001,12.97493]
[1779560160774,31.72,75607.78,0.0,-0.87624,0.0001,12.97476]
[1779560165809,31.72,75607.92,0.0,-0.87624,0.0001,12.97501]
[1779560169974,31.72,75589.12,0.0,-0.87815,0.0001,12.83125]
[1779560171875,31.72,75587.44,0.0,-0.87832,0.0001,12.81787]
[1779560172885,31.72,75581.22,0.0,-0.87895,0.0001,12.77066]
[1779560173888,31.72,75579.9,0.0,-0.87908,0.0001,12.76074]
[1779560175913,31.72,75575.36,0.0,-0.87953,0.0001,12.72603]
[1779560177918,31.72,75581.39,0.0,-0.87893,0.0001,12.77158]
[1779560180052,31.72,75589.93,0.0,-0.87808,0.0001,12.83613]
[1779560181943,31.72,75585.02,0.0,-0.87858,0.0001,12.79873]
[1779560184966,31.72,75594.41,0.0,-0.87764,0.0001,12.8695]
[1779560186980,31.72,75598.4,0.0,-0.87725,0.0001,12.8993]
[1779560191007,31.71,75593.59,0.0,-0.87778,0.0001,12.85774]
[1779560196042,31.71,75592.38,0.0,-0.87791,0.0001,12.84773]
[1779560198058,31.71,75583.65,0.0,-0.87879,0.0001,12.78095]
[1779560199063,31.71,75583.43,0.0,-0.87881,0.0001,12.77917]
[1779560204098,31.71,75584.73,0.0,-0.87868,0.0001,12.78903]
[1779560209132,31.71,75584.8,0.0,-0.87866,0.0001,12.79041]
[1779560214169,31.71,75585.84,0.0,-0.87855,0.0001,12.79921]
[1779560216182,31.71,75575.63,0.0,-0.87957,0.0001,12.72183]
[1779560221218,31.71,75577.83,0.0,-0.87935,0.0001,12.73843]
[1779560226251,31.71,75578.08,0.0,-0.87933,0.0001,12.74004]
[1779560232294,31.71,75576.8,0.0,-0.87946,0.0001,12.73]
[1779560236325,31.71,75583.82,0.0,-0.87876,0.0001,12.78296]
[1779560237333,31.71,75589.46,0.0,-0.8782,0.0001,12.82589]
[1779560239346,31.71,75593.57,0.0,-0.87778,0.0001,12.85719]
[1779560240473,31.71,75600.7,0.0,-0.87706,0.0001,12.91145]
[1779560242368,31.71,75601.14,0.0,-0.87702,0.0001,12.91463]
[1779560247404,31.71,75604.53,0.0,-0.87669,0.0001,12.93991]
[1779560252437,31.71,75602.93,0.0,-0.87689,0.0001,12.92303]
[1779560257473,31.71,75600.03,0.0,-0.87719,0.0001,12.90054]
[1779560259486,31.71,75608.93,0.0,-0.87629,0.0001,12.96805]
[1779560260613,31.71,75617.33,0.0,-0.87544,0.0001,13.03196]
[1779560261501,31.71,75617.33,0.0,-0.87544,0.0001,13.03171]
[1779560263516,31.71,75624.85,0.0,-0.87468,0.0001,13.08882]
[1779560264521,31.71,75630.02,0.0,-0.87415,0.0001,13.12826]
[1779560265530,31.71,75636.85,0.0,-0.87344,0.0001,13.18039]
[1779560266538,31.71,75642.8,0.0,-0.87283,0.0001,13.22576]
[1779560267543,31.71,75646.44,0.0,-0.87246,0.0001,13.25368]
[1779560270683,31.71,75649.22,0.0,-0.87217,0.0001,13.27451]
[1779560273586,31.71,75654.55,0.0,-0.87163,0.0001,13.31501]
[1779560277613,31.7,75664.15,0.0,-0.87063,0.0001,13.38832]
[1779560279629,31.7,75668.01,0.0,-0.87023,0.0001,13.4176]
[1779560283662,31.7,75682.59,0.0,-0.86871,0.00011,13.52893]
[1779560284701,31.7,75677.21,0.0,-0.86928,0.00011,13.48715]
[1779560286711,31.7,75672.68,0.0,-0.86976,0.00011,13.45172]
[1779560290824,31.7,75678.32,0.0,-0.86918,0.00011,13.49416]
[1779560292763,31.7,75666.35,0.0,-0.87045,0.0001,13.40141]
[1779560293770,31.7,75662.67,0.0,-0.87084,0.0001,13.37291]
[1779560296791,31.7,75669.25,0.0,-0.87016,0.00011,13.42298]
[1779560300898,31.7,75678.94,0.0,-0.86915,0.00011,13.49683]
[1779560302833,31.69,75681.41,0.0,-0.86889,0.00011,13.51538]
[1779560307871,31.69,75687.34,0.0,-0.86828,0.00011,13.55977]
[1779560308879,31.69,75688.33,0.0,-0.86818,0.00011,13.56706]
[1779560313916,31.69,75681.17,0.0,-0.869,0.00011,13.50589]
[1779560314924,31.69,75681.28,0.0,-0.86899,0.00011,13.50648]
[1779560319958,31.69,75680.44,0.0,-0.8691,0.00011,13.49871]
[1779560324994,31.68,75681.32,0.0,-0.86902,0.00011,13.50421]
[1779560330033,31.68,75684.55,0.0,-0.8687,0.00011,13.52786]
[1779560335065,31.68,75684.6,0.0,-0.86871,0.00011,13.52702]
[1779560340107,31.68,75682.45,0.0,-0.86896,0.00011,13.5092]
[1779560341180,31.68,75676.73,0.0,-0.86956,0.00011,13.46489]
[1779560343127,31.67,75681.36,0.0,-0.86908,0.00011,13.50022]
[1779560345142,31.67,75686.21,0.0,-0.86857,0.00011,13.53719]
[1779560350178,31.67,75687.62,0.0,-0.86844,0.00011,13.54678]
[1779560353209,31.67,75697.29,0.0,-0.86742,0.00011,13.62075]
[1779560354217,31.67,75695.81,0.0,-0.86759,0.00011,13.60902]
[1779560359250,31.67,75696.05,0.0,-0.86758,0.00011,13.60939]
[1779560364287,31.66,75695.66,0.0,-0.86764,0.00011,13.60481]
[1779560369321,31.66,75696.83,0.0,-0.86754,0.00011,13.61261]
[1779560374356,31.66,75698.85,0.0,-0.86737,0.00011,13.62275]
[1779560376371,31.66,75691.36,0.0,-0.86818,0.00011,13.56445]
[1779560377377,31.66,75681.01,0.0,-0.86927,0.00011,13.48451]
[1779560381404,31.66,75687.72,0.0,-0.86857,0.00011,13.53576]
[1779560386440,31.66,75692.97,0.0,-0.86803,0.00011,13.57533]
[1779560390468,31.65,75697.64,0.0,-0.86755,0.00011,13.61025]
[1779560394495,31.65,75704.88,0.0,-0.86678,0.00011,13.66542]
[1779560397518,31.65,75712.25,0.0,-0.866,0.00011,13.72199]
[1779560399531,31.65,75717.45,0.0,-0.86545,0.00011,13.7618]
[1779560403559,31.65,75710.81,0.0,-0.86618,0.00011,13.70948]
[1779560406581,31.65,75717.05,0.0,-0.86551,0.00011,13.75709]
[1779560408594,31.65,75723.53,0.0,-0.86482,0.00011,13.80665]
[1779560413629,31.64,75724.69,0.0,-0.86472,0.00011,13.81388]
[1779560416654,31.64,75736.73,0.0,-0.86343,0.00011,13.90636]
[1779560417672,31.64,75742.83,0.0,-0.86277,0.00011,13.95373]
[1779560418669,31.64,75755.34,0.0,-0.8614,0.00011,14.0507]
[1779560419678,31.64,75759.67,0.0,-0.86093,0.00011,14.08364]
[1779560422705,31.64,75765.5,0.0,-0.8603,0.00011,14.12823]
[1779560423719,31.64,75775.14,0.0,-0.85923,0.00011,14.20323]
[1779560424723,31.64,75779.49,0.0,-0.85876,0.00011,14.23672]
[1779560426737,31.64,75785.75,0.0,-0.85806,0.00011,14.28542]
[1779560428760,31.64,75807.28,0.0,-0.85565,0.00011,14.45283]
[1779560429764,31.64,75815.92,0.0,-0.85468,0.00011,14.51989]
[1779560430772,31.63,75814.61,0.0,-0.85486,0.00011,14.50733]
[1779560433797,31.63,75824.67,0.0,-0.8538,0.00011,14.57889]
[1779560434808,31.62,75825.99,0.0,-0.85367,0.00011,14.58782]
[1779560435811,31.61,75818.35,0.0,-0.85462,0.00011,14.52275]
[1779560436817,31.61,75811.49,0.0,-0.85543,0.00011,14.46673]
[1779560438832,31.6,75805.37,0.0,-0.85621,0.00011,14.41305]
[1779560443867,31.57,75805.97,0.0,-0.85632,0.00011,14.40552]
[1779560444875,31.57,75814.03,0.0,-0.85544,0.00011,14.46633]
[1779560446888,31.56,75822.65,0.0,-0.85455,0.00011,14.52814]
[1779560449909,31.56,75815.11,0.0,-0.85542,0.00011,14.46828]
[1779560454944,31.56,75814.69,0.0,-0.85548,0.00011,14.46401]
[1779560459982,31.55,75808.91,0.0,-0.85615,0.00011,14.41783]
[1779560465052,31.55,75805.55,0.0,-0.85654,0.00011,14.39027]
[1779560468077,31.55,75805.73,0.0,-0.85653,0.00011,14.39104]
[1779560472145,31.55,75813.9,0.0,-0.85562,0.00011,14.45408]
[1779560475125,31.55,75822.61,0.0,-0.85464,0.00011,14.52169]
[1779560476128,31.55,75822.94,0.0,-0.85461,0.00011,14.524]
[1779560481162,31.54,75821.72,0.0,-0.85477,0.00011,14.5132]
[1779560485191,31.54,75828.94,0.0,-0.85396,0.00011,14.56888]
[1779560487210,31.54,75832.73,0.0,-0.85353,0.00011,14.59835]
[1779560488226,31.54,75841.97,0.0,-0.85247,0.00011,14.67105]
[1779560489220,31.54,75836.51,0.0,-0.8531,0.00011,14.62813]
[1779560490228,31.54,75821.81,0.0,-0.85479,0.00011,14.51185]
[1779560491235,31.54,75820.32,0.0,-0.85499,0.00011,14.49602]
[1779560493248,31.54,75814.48,0.0,-0.85566,0.00011,14.44994]
[1779560498283,31.54,75817.8,0.0,-0.85529,0.00011,14.47519]
[1779560503338,31.54,75822.29,0.0,-0.8548,0.00011,14.50941]
[1779560505351,31.54,75834.95,0.0,-0.85335,0.00011,14.60874]
[1779560506351,31.54,75835.39,0.0,-0.8533,0.00011,14.61208]
[1779560511384,31.54,75827.13,0.0,-0.85424,0.00011,14.54761]
[1779560512393,31.54,75824.24,0.0,-0.85457,0.00011,14.5249]
[1779560513400,31.54,75817.8,0.0,-0.8553,0.00011,14.47439]
[1779560514406,31.54,75815.4,0.0,-0.85558,0.00011,14.45563]
[1779560519441,31.54,75812.33,0.0,-0.85592,0.00011,14.43193]
[1779560522521,31.54,75822.29,0.0,-0.8548,0.00011,14.50949]
[1779560524476,31.54,75824.03,0.0,-0.85461,0.00011,14.52262]
[1779560529511,31.53,75820.53,0.0,-0.85502,0.00011,14.49373]
[1779560530518,31.53,75814.57,0.0,-0.8557,0.00011,14.44675]
[1779560531525,31.53,75813.65,0.0,-0.85581,0.00011,14.43934]
[1779560536593,31.53,75816.38,0.0,-0.85552,0.00011,14.45979]
[1779560539611,31.53,75813.63,0.0,-0.85584,0.00011,14.43768]
[1779560541623,31.53,75821.68,0.0,-0.85493,0.00011,14.50045]
[1779560542661,31.53,75821.77,0.0,-0.85493,0.00011,14.50064]
[1779560547665,31.53,75820.24,0.0,-0.85512,0.00011,14.48742]
[1779560552731,31.52,75818.85,0.0,-0.85533,0.00011,14.47116]
[1779560557741,31.52,75818.9,0.0,-0.85534,0.00011,14.47039]
[1779560562774,31.52,75820.41,0.0,-0.85518,0.00011,14.48108]
[1779560567810,31.52,75821.11,0.0,-0.85512,0.00011,14.48536]
[1779560571839,31.52,75832.89,0.0,-0.85379,0.00011,14.5772]
[1779560573852,31.52,75826.59,0.0,-0.85451,0.00011,14.52763]
[1779560574859,31.52,75817.82,0.0,-0.85551,0.00011,14.4589]
[1779560578889,31.52,75811.06,0.0,-0.85627,0.00011,14.40628]
[1779560582942,31.52,75822.01,0.0,-0.85502,0.00011,14.49254]
[1779560587955,31.52,75822.7,0.0,-0.85494,0.00011,14.498]
[1779560589966,31.52,75810.57,0.0,-0.85631,0.00011,14.40307]
[1779560595000,31.52,75800.38,0.0,-0.85746,0.00011,14.32311]
[1779560596012,31.52,75792.44,0.0,-0.85835,0.00011,14.26101]
[1779560598021,31.52,75780.76,0.0,-0.85965,0.00011,14.16988]
[1779560600036,31.52,75775.22,0.0,-0.86026,0.00011,14.12702]
[1779560604064,31.52,75757.54,0.0,-0.86221,0.00011,13.98949]
[1779560609097,31.52,75761.29,0.0,-0.86179,0.00011,14.01879]
[1779560611112,31.52,75766.75,0.0,-0.86122,0.00011,14.05774]
[1779560616149,31.52,75769.71,0.0,-0.86087,0.00011,14.08204]
[1779560621183,31.52,75768.18,0.0,-0.86103,0.00011,14.0712]
[1779560624204,31.53,75761.34,0.0,-0.86178,0.00011,14.01816]
[1779560629240,31.53,75757.73,0.0,-0.86217,0.00011,13.99033]
[1779560634276,31.53,75753.07,0.0,-0.86266,0.00011,13.9551]
[1779560639332,31.53,75749.08,0.0,-0.86308,0.00011,13.92558]
[1779560640339,31.53,75740.24,0.0,-0.86404,0.00011,13.85706]
[1779560641349,31.53,75739.65,0.0,-0.8641,0.00011,13.8529]
[1779560643362,31.53,75725.71,0.0,-0.86561,0.00011,13.74432]
[1779560644367,31.53,75725.71,0.0,-0.86561,0.00011,13.74435]
[1779560647388,31.53,75720.49,0.0,-0.86617,0.00011,13.70396]
[1779560650409,31.53,75716.5,0.0,-0.8666,0.00011,13.6733]
[1779560651416,31.53,75711.4,0.0,-0.86714,0.00011,13.63384]
[1779560653447,31.53,75713.59,0.0,-0.8669,0.00011,13.6512]
[1779560658465,31.54,75708.23,0.0,-0.86747,0.00011,13.61044]
[1779560659478,31.54,75701.89,0.0,-0.86814,0.00011,13.5615]
[1779560660481,31.54,75705.25,0.0,-0.86778,0.00011,13.58784]
[1779560664507,31.54,75714.19,0.0,-0.86681,0.00011,13.6582]
[1779560665514,31.54,75712.34,0.0,-0.867,0.00011,13.64402]
[1779560670549,31.54,75712.96,0.0,-0.86692,0.00011,13.64987]
[1779560673577,31.54,75706.52,0.0,-0.86764,0.00011,13.59635]
[1779560674579,31.54,75703.63,0.0,-0.86794,0.00011,13.57423]
[1779560675586,31.54,75709.73,0.0,-0.86728,0.00011,13.62185]
[1779560676592,31.54,75712.24,0.0,-0.86701,0.00011,13.64158]
[1779560681626,31.55,75714.25,0.0,-0.86678,0.00011,13.65832]
[1779560686663,31.55,75711.71,0.0,-0.86704,0.00011,13.63975]
[1779560691702,31.55,75709.04,0.0,-0.8673,0.00011,13.62027]
[1779560693716,31.55,75708.79,0.0,-0.86732,0.00011,13.61891]
[1779560696736,31.55,75714.71,0.0,-0.86668,0.00011,13.66567]
[1779560698752,31.55,75718.96,0.0,-0.86621,0.00011,13.69904]
[1779560699761,31.55,75725.37,0.0,-0.86552,0.00011,13.74922]
[1779560700764,31.55,75728.2,0.0,-0.8652,0.00011,13.77155]
[1779560702782,31.56,75731.76,0.0,-0.86481,0.00011,13.7998]
[1779560703788,31.56,75737.38,0.0,-0.8642,0.00011,13.84376]
[1779560704796,31.56,75736.55,0.0,-0.86428,0.00011,13.83751]
[1779560709830,31.56,75738.19,0.0,-0.86409,0.00011,13.85118]
[1779560714868,31.56,75738.38,0.0,-0.86406,0.00011,13.85355]
[1779560717888,31.56,75746.17,0.0,-0.8632,0.00011,13.91471]
[1779560718899,31.56,75733.06,0.0,-0.86463,0.00011,13.81277]
[1779560719901,31.56,75724.94,0.0,-0.86551,0.00011,13.74986]
[1779560720912,31.56,75726.04,0.0,-0.86538,0.00011,13.75867]
[1779560723937,31.56,75716.06,0.0,-0.86644,0.00011,13.6824]
[1779560726955,31.57,75721.36,0.0,-0.86585,0.00011,13.72472]
[1779560731990,31.57,75723.02,0.0,-0.86567,0.00011,13.73586]
[1779560737029,31.57,75721.97,0.0,-0.86575,0.00011,13.73021]
[1779560742064,31.58,75724.52,0.0,-0.86544,0.00011,13.75248]
[1779560747096,31.58,75724.22,0.0,-0.86545,0.00011,13.75192]
[1779560752132,31.59,75724.42,0.0,-0.8654,0.00011,13.75521]
[1779560757168,31.59,75724.79,0.0,-0.86534,0.00011,13.75976]
[1779560762202,31.59,75722.11,0.0,-0.8656,0.00011,13.74067]
[1779560767237,31.6,75724.53,0.0,-0.86531,0.00011,13.76178]
[1779560772272,31.6,75724.53,0.0,-0.86528,0.00011,13.76391]
[1779560777307,31.6,75724.74,0.0,-0.86523,0.00011,13.76716]
[1779560779322,31.6,75718.74,0.0,-0.86587,0.00011,13.72135]
[1779560780328,31.6,75713.07,0.0,-0.86648,0.00011,13.67762]
[1779560785364,31.61,75714.03,0.0,-0.86636,0.00011,13.68608]
[1779560790398,31.61,75714.44,0.0,-0.8663,0.00011,13.69027]
[1779560797451,31.61,75715.48,0.0,-0.8662,0.00011,13.69551]
[1779560802482,31.61,75717.34,0.0,-0.86599,0.00011,13.71088]
[1779560807517,31.61,75722.27,0.0,-0.86544,0.00011,13.7503]
[1779560809531,31.62,75725.78,0.0,-0.86505,0.00011,13.77834]
[1779560811546,31.62,75719.27,0.0,-0.86574,0.00011,13.7287]
[1779560814599,31.62,75710.65,0.0,-0.86665,0.00011,13.66337]
[1779560816580,31.62,75706.45,0.0,-0.86709,0.00011,13.63131]
[1779560819601,31.62,75703.25,0.0,-0.86742,0.00011,13.60752]
[1779560824639,31.63,75700.56,0.0,-0.86768,0.00011,13.5884]
[1779560828664,31.63,75686.86,0.0,-0.86912,0.00011,13.4841]
[1779560829673,31.63,75683.7,0.0,-0.86944,0.00011,13.4602]
[1779560834708,31.63,75682.38,0.0,-0.86955,0.00011,13.45259]
[1779560839743,31.64,75678.71,0.0,-0.8699,0.00011,13.42675]
[1779560844777,31.64,75668.99,0.0,-0.87089,0.0001,13.35415]
[1779560845784,31.64,75666.64,0.0,-0.87113,0.0001,13.33641]
[1779560850820,31.65,75670.07,0.0,-0.87073,0.0001,13.36559]
[1779560852835,31.65,75675.51,0.0,-0.87017,0.00011,13.40468]
[1779560853841,31.65,75681.02,0.0,-0.86958,0.00011,13.44792]
[1779560855859,31.66,75685.49,0.0,-0.86909,0.00011,13.48379]
[1779560857871,31.66,75693.77,0.0,-0.86819,0.00011,13.54899]
[1779560858877,31.66,75700.54,0.0,-0.86746,0.00011,13.60186]
[1779560859883,31.66,75699.69,0.0,-0.86755,0.00011,13.59581]
[1779560864951,31.66,75701.9,0.0,-0.86728,0.00011,13.61545]
[1779560869954,31.67,75704.11,0.0,-0.867,0.00011,13.635]
[1779560870960,31.67,75712.08,0.0,-0.86614,0.00011,13.69708]
[1779560871969,31.67,75715.19,0.0,-0.8658,0.00011,13.72153]
[1779560872975,31.67,75720.82,0.0,-0.86519,0.00011,13.76545]
[1779560875997,31.67,75726.71,0.0,-0.86454,0.00011,13.81192]
[1779560881037,31.67,75727.63,0.0,-0.86443,0.00011,13.82019]
[1779560885065,31.68,75732.43,0.0,-0.86388,0.00011,13.85905]
[1779560890099,31.68,75735.6,0.0,-0.86351,0.00011,13.88572]
[1779560891109,31.68,75741.58,0.0,-0.86285,0.00011,13.93252]
[1779560896141,31.69,75736.51,0.0,-0.86337,0.00011,13.89548]
[1779560901176,31.69,75737.61,0.0,-0.86322,0.00011,13.90614]
[1779560905204,31.69,75742.6,0.0,-0.86265,0.00011,13.94644]
[1779560908225,31.7,75748.15,0.0,-0.86203,0.00011,13.99044]
[1779560912253,31.7,75753.23,0.0,-0.86149,0.00011,14.02669]
[1779560915307,31.7,75743.51,0.0,-0.86255,0.00011,13.95212]
[1779560920308,31.7,75745.29,0.0,-0.86233,0.00011,13.96752]
[1779560925344,31.7,75746.16,0.0,-0.86221,0.00011,13.9758]
[1779560930379,31.71,75745.34,0.0,-0.86228,0.00011,13.97096]
[1779560935414,31.71,75745.78,0.0,-0.86221,0.00011,13.97583]
[1779560940450,31.71,75749.12,0.0,-0.86182,0.00011,14.00309]
[1779560944479,31.71,75759.96,0.0,-0.86062,0.00011,14.088]
[1779560948541,31.72,75746.79,0.0,-0.86206,0.00011,13.98641]
[1779560953544,31.72,75746.13,0.0,-0.86211,0.00011,13.9825]
[1779560958612,31.72,75745.34,0.0,-0.86218,0.00011,13.97749]
[1779560963614,31.72,75746.19,0.0,-0.86208,0.00011,13.98495]
[1779560968649,31.72,75739.91,0.0,-0.86276,0.00011,13.93673]
[1779560970664,31.72,75739.52,0.0,-0.8628,0.00011,13.93401]
[1779560975699,31.72,75737.93,0.0,-0.86299,0.00011,13.91816]
[1779560977712,31.72,75746.09,0.0,-0.8621,0.00011,13.98163]
[1779560982747,31.73,75745.82,0.0,-0.86212,0.00011,13.97985]
[1779560984761,31.73,75733.04,0.0,-0.86352,0.00011,13.88103]
[1779560985768,31.73,75728.42,0.0,-0.86401,0.00011,13.84549]
[1779560987782,31.73,75724.91,0.0,-0.86439,0.00011,13.81887]
[1779560990832,31.73,75729.94,0.0,-0.86383,0.00011,13.85875]
[1779560991837,31.73,75742.71,0.0,-0.86243,0.00011,13.95801]
[1779560992845,31.73,75743.93,0.0,-0.86229,0.00011,13.9677]
[1779560997879,31.73,75742.33,0.0,-0.86245,0.00011,13.9565]
[1779561002915,31.73,75750.7,0.0,-0.86152,0.00011,14.02272]
[1779561003921,31.74,75750.04,0.0,-0.86159,0.00011,14.01781]
[1779561004932,31.74,75758.24,0.0,-0.86068,0.00011,14.08163]
[1779561005937,31.74,75783.34,0.0,-0.8579,0.00011,14.27687]
[1779561006944,31.74,75790.56,0.0,-0.85709,0.00011,14.33314]
[1779561007951,31.74,75793.08,0.0,-0.8568,0.00011,14.35278]
[1779561011982,31.74,75800.29,0.0,-0.85598,0.00011,14.40961]
[1779561017018,31.74,75795.68,0.0,-0.85649,0.00011,14.37461]
[1779561019064,31.74,75795.46,0.0,-0.85651,0.00011,14.37304]
[1779561025074,31.74,75795.8,0.0,-0.85647,0.00011,14.37615]
[1779561027088,31.74,75790.3,0.0,-0.85708,0.00011,14.3335]
[1779561028096,31.74,75792.44,0.0,-0.85684,0.00011,14.35028]
[1779561033130,31.74,75788.94,0.0,-0.85726,0.00011,14.31894]
[1779561036155,31.74,75783.02,0.0,-0.85793,0.00011,14.27283]
[1779561037164,31.74,75791.48,0.0,-0.85698,0.00011,14.3386]
[1779561038168,31.74,75790.94,0.0,-0.85704,0.00011,14.33437]
[1779561044210,31.74,75794.15,0.0,-0.85669,0.00011,14.35891]
[1779561049245,31.74,75794.31,0.0,-0.85668,0.00011,14.35961]
[1779561053294,31.74,75804.74,0.0,-0.85551,0.00011,14.4404]
[1779561054302,31.74,75806.66,0.0,-0.8553,0.00011,14.45517]
[1779561059337,31.74,75808.11,0.0,-0.85513,0.00011,14.46662]
[1779561064373,31.74,75810.46,0.0,-0.85486,0.00011,14.48533]
[1779561067396,31.74,75805.22,0.0,-0.85545,0.00011,14.44474]
[1779561068405,31.74,75802.53,0.0,-0.85575,0.00011,14.42392]
[1779561072443,31.74,75809.55,0.0,-0.85495,0.00011,14.47917]
[1779561075464,31.74,75811.03,0.0,-0.85478,0.00011,14.49093]
[1779561081508,31.74,75810.7,0.0,-0.85481,0.00011,14.48881]
[1779561086543,31.74,75811.4,0.0,-0.85472,0.00011,14.49487]
[1779561091580,31.74,75810.59,0.0,-0.85484,0.00011,14.48485]
[1779561096613,31.75,75807.75,0.0,-0.85515,0.00011,14.46334]
[1779561101648,31.75,75804.43,0.0,-0.85552,0.00011,14.43803]
[1779561106683,31.75,75798.21,0.0,-0.8562,0.00011,14.39041]
[1779561107690,31.75,75790.47,0.0,-0.85707,0.00011,14.33041]
[1779561108697,31.75,75792.16,0.0,-0.85688,0.00011,14.34386]
[1779561113732,31.75,75793.63,0.0,-0.85669,0.00011,14.35668]
[1779561117761,31.75,75798.65,0.0,-0.85611,0.00011,14.3968]
[1779561122795,31.76,75801.94,0.0,-0.85572,0.00011,14.42347]
[1779561126823,31.76,75807.13,0.0,-0.85513,0.00011,14.4646]
[1779561128838,31.76,75801.65,0.0,-0.85574,0.00011,14.42223]
[1779561133872,31.76,75797.55,0.0,-0.85619,0.00011,14.39126]
[1779561135890,31.76,75792.48,0.0,-0.85675,0.00011,14.35222]
[1779561137905,31.76,75789.88,0.0,-0.85705,0.00011,14.33187]
[1779561142940,31.76,75792.48,0.0,-0.85676,0.00011,14.35189]
[1779561145962,31.76,75798.67,0.0,-0.85606,0.00011,14.39999]
[1779561149988,31.76,75803.95,0.0,-0.85546,0.00011,14.44157]
[1779561153012,31.76,75808.73,0.0,-0.85495,0.00011,14.47513]
[1779561158046,31.76,75810.43,0.0,-0.85474,0.00011,14.4892]
[1779561168114,31.77,75812.0,0.0,-0.85455,0.00011,14.50261]
[1779561173150,31.77,75822.5,0.0,-0.85335,0.00011,14.58486]
[1779561174158,31.77,75824.61,0.0,-0.85311,0.00011,14.60132]
[1779561179192,31.77,75828.16,0.0,-0.8527,0.00011,14.62898]
[1779561182218,31.77,75835.38,0.0,-0.85188,0.00011,14.68525]
[1779561183228,31.77,75842.49,0.0,-0.85106,0.00012,14.74064]
[1779561184231,31.77,75843.34,0.0,-0.85096,0.00012,14.74714]
[1779561189268,31.76,75841.87,0.0,-0.85114,0.00011,14.73515]
[1779561194302,31.76,75839.31,0.0,-0.85144,0.00011,14.71473]
[1779561199337,31.76,75840.08,0.0,-0.85136,0.00011,14.72028]
[1779561204372,31.76,75840.46,0.0,-0.85133,0.00011,14.72269]
[1779561210431,31.76,75837.03,0.0,-0.85173,0.00011,14.69552]
[1779561215451,31.76,75827.01,0.0,-0.85291,0.00011,14.61295]
[1779561216456,31.76,75826.32,0.0,-0.85299,0.00011,14.60756]
[1779561218470,31.76,75835.23,0.0,-0.85197,0.00011,14.67705]
[1779561223505,31.76,75834.07,0.0,-0.8521,0.00011,14.66806]
[1779561228540,31.76,75834.29,0.0,-0.85207,0.00011,14.66988]
[1779561233576,31.76,75836.61,0.0,-0.85181,0.00011,14.6881]
[1779561238611,31.76,75874.06,0.0,-0.84747,0.00012,14.98052]
[1779561239619,31.76,75890.46,0.0,-0.84555,0.00012,15.10866]
[1779561240649,31.76,75893.89,0.0,-0.84514,0.00012,15.13559]
[1779561242643,31.76,75884.74,0.0,-0.84621,0.00012,15.06434]
[1779561244658,31.76,75875.03,0.0,-0.84735,0.00012,14.98855]
[1779561245665,31.76,75868.42,0.0,-0.84812,0.00012,14.93696]
[1779561246672,31.76,75867.0,0.0,-0.84828,0.00012,14.92597]
[1779561250705,31.76,75861.67,0.0,-0.8489,0.00012,14.88453]
[1779561251711,31.76,75857.76,0.0,-0.84936,0.00012,14.85399]
[1779561252720,31.76,75851.09,0.0,-0.85013,0.00012,14.80196]
[1779561253728,31.76,75848.52,0.0,-0.85042,0.00012,14.78201]
[1779561255744,31.76,75840.6,0.0,-0.85133,0.00011,14.72048]
[1779561256771,31.76,75838.38,0.0,-0.85158,0.00011,14.7036]
[1779561261806,31.77,75839.3,0.0,-0.85145,0.00011,14.71199]
[1779561264827,31.77,75828.26,0.0,-0.8527,0.00011,14.62721]
[1779561269862,31.77,75827.22,0.0,-0.85277,0.00011,14.62199]
[1779561274897,31.78,75826.52,0.0,-0.85284,0.00011,14.61517]
[1779561278930,31.78,75812.39,0.0,-0.85443,0.00011,14.50656]
[1779561280941,31.79,75799.71,0.0,-0.85585,0.00011,14.40898]
[1779561285976,31.79,75800.73,0.0,-0.8557,0.00011,14.41875]
[1779561288998,31.79,75795.52,0.0,-0.85628,0.00011,14.37921]
[1779561290011,31.79,75788.92,0.0,-0.85701,0.00011,14.32836]
[1779561295040,31.8,75792.61,0.0,-0.85656,0.00011,14.35917]
[1779561300075,31.8,75799.78,0.0,-0.85573,0.00011,14.4168]
[1779561302097,31.8,75808.88,0.0,-0.85469,0.00011,14.48818]
[1779561303096,31.8,75814.2,0.0,-0.85409,0.00011,14.52979]
[1779561305111,31.8,75814.22,0.0,-0.85408,0.00011,14.53028]
[1779561308131,31.8,75802.9,0.0,-0.85535,0.00011,14.44275]
[1779561309138,31.8,75804.51,0.0,-0.85517,0.00011,14.45552]
[1779561311165,31.8,75811.54,0.0,-0.85437,0.00011,14.51061]
[1779561315182,31.81,75817.53,0.0,-0.85368,0.00011,14.55803]
[1779561320217,31.81,75822.04,0.0,-0.85314,0.00011,14.59455]
[1779561325249,31.81,75816.36,0.0,-0.85376,0.00011,14.55187]
[1779561330285,31.81,75817.35,0.0,-0.85364,0.00011,14.56046]
[1779561335321,31.81,75830.11,0.0,-0.85221,0.00011,14.656]
[1779561336329,31.81,75833.63,0.0,-0.85181,0.00011,14.68352]
[1779561338342,31.81,75827.58,0.0,-0.8525,0.00011,14.63661]
[1779561342370,31.81,75821.09,0.0,-0.85323,0.00011,14.58656]
[1779561343377,31.82,75822.35,0.0,-0.85308,0.00011,14.59654]
[1779561348412,31.82,75822.79,0.0,-0.85302,0.00011,14.60076]
[1779561353447,31.82,75822.44,0.0,-0.85305,0.00011,14.5989]
[1779561357475,31.82,75827.46,0.0,-0.85248,0.00011,14.63787]
[1779561360498,31.82,75836.33,0.0,-0.85146,0.00011,14.70689]
[1779561362509,31.82,75830.46,0.0,-0.85213,0.00011,14.66137]
[1779561366542,31.82,75826.71,0.0,-0.85255,0.00011,14.63271]
[1779561371578,31.82,75826.72,0.0,-0.85254,0.00011,14.63344]
[1779561376612,31.82,75826.53,0.0,-0.85255,0.00011,14.63249]
[1779561381648,31.82,75825.18,0.0,-0.8527,0.00011,14.62247]
[1779561386683,31.82,75821.61,0.0,-0.8531,0.00011,14.5952]
[1779561389703,31.82,75809.72,0.0,-0.85445,0.00011,14.50308]
[1779561391718,31.83,75810.03,0.0,-0.85444,0.00011,14.50177]
[1779561393737,31.83,75800.56,0.0,-0.8555,0.00011,14.42829]
[1779561398768,31.83,75787.91,0.0,-0.85691,0.00011,14.33072]
[1779561399773,31.83,75782.62,0.0,-0.8575,0.00011,14.28994]
[1779561400781,31.83,75781.54,0.0,-0.85762,0.00011,14.2819]
[1779561405816,31.83,75785.05,0.0,-0.8572,0.00011,14.31094]
[1779561410851,31.84,75785.27,0.0,-0.85715,0.00011,14.31459]
[1779561415890,31.84,75785.57,0.0,-0.85708,0.00011,14.31899]
[1779561416898,31.84,75779.9,0.0,-0.85771,0.00011,14.27529]
[1779561420928,31.84,75777.05,0.0,-0.858,0.00011,14.25487]
[1779561425960,31.85,75777.56,0.0,-0.85792,0.00011,14.2606]
[1779561430995,31.85,75773.9,0.0,-0.8583,0.00011,14.23397]
[1779561434017,31.85,75765.99,0.0,-0.85916,0.00011,14.17386]
[1779561439052,31.85,75767.61,0.0,-0.85896,0.00011,14.18797]
[1779561441066,31.86,75760.34,0.0,-0.85975,0.00011,14.13253]
[1779561446102,31.86,75758.18,0.0,-0.85997,0.00011,14.11736]
[1779561451137,31.86,75758.07,0.0,-0.86,0.00011,14.11336]
[1779561456171,31.86,75758.77,0.0,-0.85989,0.00011,14.12064]
[1779561461205,31.87,75755.73,0.0,-0.8602,0.00011,14.09926]
[1779561466240,31.87,75755.5,0.0,-0.86019,0.00011,14.09962]
[1779561471274,31.88,75754.26,0.0,-0.8603,0.00011,14.09212]
[1779561476311,31.88,75753.03,0.0,-0.8604,0.00011,14.08469]
[1779561481344,31.88,75752.09,0.0,-0.86047,0.00011,14.0795]
[1779561486381,31.89,75751.48,0.0,-0.86051,0.00011,14.0768]
[1779561491417,31.89,75750.2,0.0,-0.86062,0.00011,14.06891]
[1779561495448,31.89,75744.5,0.0,-0.86123,0.00011,14.02629]
[1779561497460,31.9,75741.63,0.0,-0.86153,0.00011,14.00462]
[1779561502522,31.9,75742.05,0.0,-0.86147,0.00011,14.00907]
[1779561507531,31.9,75744.15,0.0,-0.86123,0.00011,14.02634]
[1779561512566,31.9,75740.54,0.0,-0.86164,0.00011,13.99523]
[1779561515587,31.9,75733.47,0.0,-0.8624,0.00011,13.94145]
[1779561520622,31.91,75734.99,0.0,-0.86221,0.00011,13.95456]
[1779561527671,31.91,75733.85,0.0,-0.86231,0.00011,13.94765]
[1779561531699,31.91,75728.27,0.0,-0.8629,0.00011,13.90571]
[1779561536734,31.91,75728.91,0.0,-0.86281,0.00011,13.91218]
[1779561541769,31.92,75730.15,0.0,-0.86266,0.00011,13.9232]
[1779561546808,31.92,75736.75,0.0,-0.86192,0.00011,13.97547]
[1779561551844,31.92,75735.98,0.0,-0.86198,0.00011,13.97065]
[1779561558892,31.92,75735.55,0.0,-0.86201,0.00011,13.96901]
[1779561560906,31.93,75728.73,0.0,-0.86274,0.00011,13.91697]
[1779561561912,31.93,75728.17,0.0,-0.8628,0.00011,13.91298]
[1779561566950,31.93,75729.36,0.0,-0.86265,0.00011,13.9237]
[1779561571984,31.93,75730.85,0.0,-0.86249,0.00011,13.93263]
[1779561573017,31.93,75745.55,0.0,-0.86089,0.00011,14.04621]
[1779561573998,31.93,75745.55,0.0,-0.86088,0.00011,14.04643]
[1779561575012,31.93,75747.47,0.0,-0.86067,0.00011,14.06166]
[1779561580042,31.94,75748.76,0.0,-0.86049,0.00011,14.0739]
[1779561584069,31.94,75743.61,0.0,-0.86102,0.00011,14.03637]
[1779561587094,31.95,75749.69,0.0,-0.86032,0.00011,14.08548]
[1779561592127,31.95,75749.32,0.0,-0.86033,0.00011,14.08523]
[1779561596154,31.95,75757.55,0.0,-0.85939,0.00011,14.15062]
[1779561601203,31.96,75763.65,0.0,-0.85869,0.00011,14.19963]
[1779561606257,31.96,75763.84,0.0,-0.85865,0.00011,14.20288]
[1779561609281,31.96,75769.21,0.0,-0.85804,0.00011,14.24524]
[1779561610288,31.96,75774.61,0.0,-0.85743,0.00011,14.2872]
[1779561615325,31.97,75779.38,0.0,-0.85688,0.00011,14.32539]
[1779561617336,31.97,75772.55,0.0,-0.85763,0.00011,14.2733]
[1779561622376,31.97,75773.43,0.0,-0.85751,0.00011,14.28199]
[1779561627410,31.98,75773.36,0.0,-0.85749,0.00011,14.28337]
[1779561633452,31.98,75768.06,0.0,-0.85807,0.00011,14.24073]
[1779561638489,31.98,75763.15,0.0,-0.8586,0.00011,14.20415]
[1779561643524,31.99,75762.81,0.0,-0.85861,0.00011,14.20311]
[1779561644531,31.99,75768.84,0.0,-0.85794,0.00011,14.25002]
[1779561645539,31.99,75773.66,0.0,-0.8574,0.00011,14.2874]
[1779561650574,31.99,75777.65,0.0,-0.85694,0.00011,14.31951]
[1779561652587,31.99,75782.58,0.0,-0.85638,0.00011,14.35803]
[1779561656615,31.99,75787.64,0.0,-0.8558,0.00011,14.39786]
[1779561660643,31.99,75795.02,0.0,-0.85497,0.00011,14.45553]
[1779561662663,31.99,75800.56,0.0,-0.85434,0.00011,14.49854]
[1779561664677,31.99,75802.87,0.0,-0.85408,0.00011,14.51644]
[1779561667699,31.99,75808.79,0.0,-0.85341,0.00011,14.56218]
[1779561669730,31.99,75811.53,0.0,-0.8531,0.00011,14.58319]
[1779561670738,31.99,75803.22,0.0,-0.85404,0.00011,14.51882]
[1779561671744,31.99,75801.16,0.0,-0.85428,0.00011,14.50286]
[1779561676779,31.99,75799.71,0.0,-0.85444,0.00011,14.49155]
[1779561681815,31.99,75797.51,0.0,-0.85469,0.00011,14.4744]
[1779561686848,31.99,75795.47,0.0,-0.85492,0.00011,14.45851]
[1779561691885,31.99,75792.93,0.0,-0.85524,0.00011,14.43458]
[1779561696919,31.99,75791.82,0.0,-0.85537,0.00011,14.42597]
[1779561701954,31.99,75790.95,0.0,-0.85547,0.00011,14.41921]
[1779561705985,31.99,75796.75,0.0,-0.85482,0.00011,14.46397]
[1779561710013,31.99,75800.74,0.0,-0.85437,0.00011,14.49449]
[1779561715045,31.99,75800.7,0.0,-0.85438,0.00011,14.4937]
[1779561720081,31.99,75802.61,0.0,-0.85417,0.00011,14.50806]
[1779561725115,31.99,75806.42,0.0,-0.85375,0.00011,14.53705]
[1779561730150,31.99,75809.84,0.0,-0.85337,0.00011,14.56292]
[1779561732163,31.99,75817.05,0.0,-0.85256,0.00011,14.61846]
[1779561733173,31.99,75823.93,0.0,-0.85178,0.00011,14.67153]
[1779561734178,31.99,75826.16,0.0,-0.85153,0.00011,14.68854]
[1779561740220,31.98,75827.61,0.0,-0.85139,0.00011,14.69814]
[1779561745256,31.98,75824.99,0.0,-0.85171,0.00011,14.67658]
[1779561752305,31.98,75825.25,0.0,-0.85173,0.00011,14.67291]
[1779561757339,31.98,75823.89,0.0,-0.8519,0.00011,14.66174]
[1779561762374,31.97,75827.75,0.0,-0.85147,0.00011,14.69098]
[1779561767411,31.97,75832.15,0.0,-0.85098,0.00011,14.72419]
[1779561772445,31.97,75831.41,0.0,-0.85107,0.00011,14.71762]
[1779561777480,31.97,75830.03,0.0,-0.85124,0.00011,14.70614]
[1779561782515,31.97,75829.43,0.0,-0.85132,0.00011,14.70074]
[1779561787549,31.97,75828.89,0.0,-0.8514,0.00011,14.69589]
[1779561792586,31.97,75828.48,0.0,-0.85145,0.00011,14.69204]
[1779561797622,31.96,75832.48,0.0,-0.85101,0.00011,14.72232]
[1779561802657,31.96,75833.38,0.0,-0.85091,0.00011,14.72848]
[1779561807691,31.96,75833.88,0.0,-0.85087,0.00011,14.73155]
[1779561809704,31.96,75838.98,0.0,-0.85029,0.00011,14.77075]
[1779561811720,31.96,75844.3,0.0,-0.84972,0.00012,14.80733]
[1779561816755,31.96,75843.49,0.0,-0.84983,0.00012,14.79977]
[1779561822814,31.95,75842.66,0.0,-0.84995,0.00012,14.79196]
[1779561825835,31.95,75835.25,0.0,-0.85081,0.00011,14.73388]
[1779561830869,31.95,75833.24,0.0,-0.85105,0.00011,14.71758]
[1779561835904,31.95,75833.78,0.0,-0.851,0.00011,14.72111]
[1779561840939,31.95,75831.26,0.0,-0.85129,0.00011,14.701]
[1779561843961,31.95,75838.4,0.0,-0.85048,0.00011,14.75601]
[1779561852017,31.95,75837.39,0.0,-0.85062,0.00011,14.74685]
[1779561857051,31.94,75834.95,0.0,-0.85091,0.00011,14.72717]
[1779561862086,31.94,75833.93,0.0,-0.85104,0.00011,14.71865]
[1779561867121,31.94,75838.27,0.0,-0.85055,0.00011,14.7516]
[1779561873163,31.94,75840.71,0.0,-0.85031,0.00011,14.76569]
[1779561878198,31.94,75838.35,0.0,-0.85059,0.00011,14.74681]
[1779561883233,31.94,75834.93,0.0,-0.85099,0.00011,14.71955]
[1779561887261,31.94,75829.9,0.0,-0.85157,0.00011,14.68022]
[1779561889275,31.94,75835.78,0.0,-0.8509,0.00011,14.7257]
[1779561894312,31.94,75835.95,0.0,-0.85089,0.00011,14.72644]
[1779561897333,31.94,75810.79,0.0,-0.85377,0.00011,14.53101]
[1779561898342,31.94,75806.96,0.0,-0.8542,0.00011,14.50148]
[1779561900354,31.94,75812.2,0.0,-0.8536,0.00011,14.54252]
[1779561901361,31.94,75817.25,0.0,-0.85302,0.00011,14.58188]
[1779561903375,31.94,75817.22,0.0,-0.85302,0.00011,14.58182]
[1779561907406,31.94,75809.1,0.0,-0.85394,0.00011,14.51892]
[1779561908412,31.94,75803.22,0.0,-0.8546,0.00011,14.47344]
[1779561910425,31.94,75800.6,0.0,-0.8549,0.00011,14.4534]
[1779561915467,31.94,75800.92,0.0,-0.85485,0.00011,14.45662]
[1779561916470,31.94,75808.76,0.0,-0.85396,0.00011,14.51752]
[1779561921503,31.94,75804.2,0.0,-0.85446,0.00011,14.48316]
[1779561926539,31.94,75804.04,0.0,-0.85447,0.00011,14.48286]
[1779561931573,31.94,75804.24,0.0,-0.85447,0.00011,14.4805]
[1779561936609,31.94,75806.03,0.0,-0.85427,0.00011,14.49461]
[1779561941646,31.94,75809.37,0.0,-0.85389,0.00011,14.52048]
[1779561946679,31.94,75811.44,0.0,-0.85366,0.00011,14.53645]
[1779561951714,31.94,75812.08,0.0,-0.85358,0.00011,14.54132]
[1779561956749,31.94,75810.77,0.0,-0.85373,0.00011,14.53116]
[1779561961785,31.94,75809.42,0.0,-0.85388,0.00011,14.52078]
[1779561963798,31.94,75804.41,0.0,-0.85445,0.00011,14.48203]
[1779561967826,31.94,75796.48,0.0,-0.85534,0.00011,14.42082]
[1779561972861,31.95,75797.36,0.0,-0.85524,0.00011,14.42806]
[1779561974877,31.95,75803.66,0.0,-0.85452,0.00011,14.47689]
[1779561975881,31.95,75811.73,0.0,-0.85361,0.00011,14.5395]
[1779561976931,31.95,75812.71,0.0,-0.8535,0.00011,14.54712]
[1779561977906,31.95,75806.81,0.0,-0.85417,0.00011,14.50132]
[1779561978910,31.95,75795.94,0.0,-0.85539,0.00011,14.41712]
[1779561979917,31.95,75794.68,0.0,-0.85554,0.00011,14.40743]
[1779561983947,31.95,75785.06,0.0,-0.85661,0.00011,14.33329]
[1779561984952,31.95,75780.11,0.0,-0.85716,0.00011,14.29519]
[1779561985959,31.95,75781.74,0.0,-0.85697,0.00011,14.308]
[1779561988980,31.95,75787.75,0.0,-0.85629,0.00011,14.3551]
[1779561994019,31.95,75791.72,0.0,-0.85587,0.00011,14.38253]
[1779561999050,31.95,75794.25,0.0,-0.85557,0.00011,14.40302]
[1779562004089,31.95,75801.63,0.0,-0.85473,0.00011,14.461]
[1779562005095,31.95,75803.52,0.0,-0.85451,0.00011,14.47574]
[1779562007112,31.95,75797.13,0.0,-0.85523,0.00011,14.42647]
[1779562008119,31.95,75797.04,0.0,-0.85524,0.00011,14.42592]
[1779562013148,31.96,75799.81,0.0,-0.85492,0.00011,14.44797]
[1779562019190,31.96,75804.42,0.0,-0.85439,0.00011,14.48412]
[1779562022211,31.96,75794.66,0.0,-0.85549,0.00011,14.40882]
[1779562024224,31.96,75794.3,0.0,-0.85552,0.00011,14.40633]
[1779562029260,31.96,75795.38,0.0,-0.85539,0.00011,14.41541]
[1779562034295,31.96,75796.28,0.0,-0.85528,0.00011,14.42304]
[1779562040341,31.96,75796.27,0.0,-0.85527,0.00011,14.42372]
[1779562045376,31.96,75796.75,0.0,-0.8552,0.00011,14.42805]
[1779562050419,31.96,75797.23,0.0,-0.85514,0.00011,14.43234]
[1779562054445,31.97,75790.79,0.0,-0.85589,0.00011,14.37891]
[1779562060485,31.97,75792.32,0.0,-0.8557,0.00011,14.39197]
[1779562065522,31.97,75793.02,0.0,-0.85561,0.00011,14.39845]
[1779562070557,31.97,75795.18,0.0,-0.85535,0.00011,14.41615]
[1779562076600,31.97,75796.1,0.0,-0.85523,0.00011,14.42436]
[1779562081634,31.98,75798.35,0.0,-0.85496,0.00011,14.44258]
[1779562083648,31.98,75807.59,0.0,-0.85392,0.00011,14.51438]
[1779562084654,31.98,75809.61,0.0,-0.85368,0.00011,14.53042]
[1779562086669,31.98,75803.53,0.0,-0.85436,0.00011,14.4837]
[1779562087675,31.98,75796.66,0.0,-0.85514,0.00011,14.43073]
[1779562092710,31.98,75794.16,0.0,-0.8554,0.00011,14.41228]
[1779562097748,31.98,75787.83,0.0,-0.8561,0.00011,14.36433]
[1779562098752,31.98,75779.18,0.0,-0.85706,0.00011,14.29783]
[1779562100778,31.98,75773.52,0.0,-0.85768,0.00011,14.25489]
[1779562105817,31.99,75772.98,0.0,-0.85771,0.00011,14.25271]
[1779562106827,31.99,75756.5,0.0,-0.85952,0.00011,14.12613]
[1779562111861,31.99,75755.01,0.0,-0.85969,0.00011,14.11296]
[1779562116897,32.0,75758.52,0.0,-0.85926,0.00011,14.14231]
[1779562121931,32.0,75758.65,0.0,-0.85922,0.00011,14.14556]
[1779562126968,32.01,75758.18,0.0,-0.85924,0.00011,14.14415]
[1779562132010,32.01,75756.95,0.0,-0.85934,0.00011,14.13689]
[1779562137041,32.01,75758.17,0.0,-0.85917,0.00011,14.14841]
[1779562138046,32.01,75750.52,0.0,-0.86001,0.00011,14.08993]
[1779562139052,32.02,75743.4,0.0,-0.86078,0.00011,14.03565]
[1779562140080,32.02,75742.53,0.0,-0.86087,0.00011,14.02954]
[1779562141066,32.02,75737.36,0.0,-0.86143,0.00011,13.99018]
[1779562142073,32.02,75732.07,0.0,-0.862,0.00011,13.94998]
[1779562145095,32.02,75730.47,0.0,-0.86215,0.00011,13.93921]
[1779562150129,32.03,75738.16,0.0,-0.86127,0.00011,14.00091]
[1779562151138,32.03,75741.02,0.0,-0.86096,0.00011,14.02334]
[1779562154163,32.03,75731.07,0.0,-0.86202,0.00011,13.94815]
[1779562155167,32.03,75728.58,0.0,-0.86229,0.00011,13.92954]
[1779562160203,32.04,75732.93,0.0,-0.86177,0.00011,13.9656]
[1779562166245,32.04,75732.55,0.0,-0.86177,0.00011,13.96571]
[1779562168259,32.04,75725.32,0.0,-0.86254,0.00011,13.91124]
[1779562169267,32.04,75723.06,0.0,-0.86278,0.00011,13.89449]
[1779562174302,32.05,75721.99,0.0,-0.86288,0.00011,13.88516]
[1779562179337,32.06,75720.96,0.0,-0.86295,0.00011,13.8805]
[1779562184371,32.06,75716.13,0.0,-0.86342,0.00011,13.84681]
[1779562187391,32.07,75696.42,0.0,-0.86551,0.00011,13.69807]
[1779562188398,32.07,75684.59,0.0,-0.86676,0.00011,13.60828]
[1779562189406,32.07,75682.08,0.0,-0.86701,0.00011,13.58984]
[1779562194441,32.08,75690.29,0.0,-0.86607,0.00011,13.65735]
[1779562198475,32.1,75698.11,0.0,-0.86508,0.00011,13.72799]
[1779562203505,32.1,75703.01,0.0,-0.8645,0.00011,13.76912]
[1779562206527,32.11,75707.82,0.0,-0.86396,0.00011,13.80808]
[1779562211561,32.12,75706.57,0.0,-0.86403,0.00011,13.80256]
[1779562216597,32.12,75710.97,0.0,-0.8635,0.00011,13.8402]
[1779562221633,32.13,75712.02,0.0,-0.86333,0.00011,13.85231]
[1779562224654,32.14,75721.69,0.0,-0.86225,0.00011,13.92873]
[1779562225661,32.14,75724.06,0.0,-0.86198,0.00011,13.94758]
[1779562230695,32.14,75720.31,0.0,-0.86234,0.00011,13.9223]
[1779562235731,32.15,75721.37,0.0,-0.86221,0.00011,13.9296]
[1779562241773,32.16,75721.59,0.0,-0.86213,0.00011,13.93531]
[1779562247804,32.17,75720.49,0.0,-0.86219,0.00011,13.93087]
[1779562252850,32.17,75722.52,0.0,-0.86192,0.00011,13.94966]
[1779562255873,32.18,75728.65,0.0,-0.86123,0.00011,13.99842]
[1779562258892,32.18,75731.79,0.0,-0.86086,0.00011,14.02468]
[1779562265944,32.19,75736.16,0.0,-0.86033,0.00011,14.06175]
[1779562270978,32.19,75740.86,0.0,-0.85978,0.00011,14.10028]
[1779562273999,32.19,75746.95,0.0,-0.85909,0.00011,14.1483]
[1779562276019,32.2,75759.07,0.0,-0.85774,0.00011,14.2419]
[1779562277019,32.2,75765.81,0.0,-0.857,0.00011,14.2938]
[1779562282055,32.2,75763.26,0.0,-0.85726,0.00011,14.27563]
[1779562287090,32.2,75760.92,0.0,-0.8575,0.00011,14.25906]
[1779562292125,32.2,75759.68,0.0,-0.85764,0.00011,14.24685]
[1779562298164,32.21,75757.63,0.0,-0.85784,0.00011,14.23298]
[1779562303202,32.21,75754.9,0.0,-0.85812,0.00011,14.2136]
[1779562308235,32.21,75754.1,0.0,-0.85819,0.00011,14.20861]
[1779562313273,32.22,75752.7,0.0,-0.85833,0.00011,14.19893]
[1779562318310,32.22,75750.01,0.0,-0.85861,0.00011,14.1794]
[1779562321337,32.22,75756.31,0.0,-0.85791,0.00011,14.2285]
[1779562322340,32.22,75760.37,0.0,-0.85745,0.00011,14.25994]
[1779562327375,32.22,75760.91,0.0,-0.85737,0.00011,14.26557]
[1779562332410,32.23,75762.63,0.0,-0.85716,0.00011,14.28018]
[1779562338447,32.23,75762.74,0.0,-0.85713,0.00011,14.28246]
[1779562343487,32.23,75769.94,0.0,-0.85631,0.00011,14.33915]
[1779562344494,32.23,75771.28,0.0,-0.85615,0.00011,14.3499]
[1779562349529,32.24,75771.97,0.0,-0.85605,0.00011,14.35701]
[1779562356578,32.24,75773.19,0.0,-0.8559,0.00011,14.36525]
[1779562361614,32.25,75758.54,0.0,-0.85748,0.00011,14.25568]
[1779562362622,32.25,75757.94,0.0,-0.85754,0.00011,14.25158]
[1779562367655,32.25,75760.47,0.0,-0.85723,0.00011,14.27331]
[1779562372691,32.26,75760.09,0.0,-0.85724,0.00011,14.27261]
[1779562375712,32.26,75754.3,0.0,-0.85785,0.00011,14.22966]
[1779562380746,32.26,75751.17,0.0,-0.85816,0.00011,14.20819]
[1779562383770,32.27,75757.11,0.0,-0.85748,0.00011,14.25535]
[1779562385782,32.27,75761.29,0.0,-0.857,0.00011,14.28853]
[1779562390819,32.27,75764.67,0.0,-0.85659,0.00011,14.31711]
[1779562397868,32.28,75765.05,0.0,-0.85649,0.00011,14.32361]
[1779562402904,32.29,75765.14,0.0,-0.85645,0.00011,14.32684]
[1779562405924,32.29,75758.38,0.0,-0.85717,0.00011,14.27642]
[1779562410958,32.29,75757.49,0.0,-0.85724,0.00011,14.27183]
[1779562412973,32.29,75751.82,0.0,-0.85789,0.00011,14.22514]
[1779562418008,32.3,75752.48,0.0,-0.85778,0.00011,14.23254]
[1779562423044,32.3,75753.12,0.0,-0.85767,0.00011,14.23966]
[1779562427073,32.31,75758.75,0.0,-0.85702,0.00011,14.28527]
[1779562432106,32.31,75758.87,0.0,-0.85696,0.00011,14.28912]
[1779562437141,32.32,75757.17,0.0,-0.8571,0.00011,14.27903]
[1779562442177,32.33,75754.54,0.0,-0.85735,0.00011,14.26182]
[1779562447211,32.33,75755.76,0.0,-0.85717,0.00011,14.27397]
[1779562452246,32.34,75755.11,0.0,-0.85721,0.00011,14.27178]
[1779562454259,32.34,75764.69,0.0,-0.85613,0.00011,14.34594]
[1779562456273,32.34,75769.75,0.0,-0.85556,0.00011,14.38546]
[1779562461309,32.34,75774.86,0.0,-0.85496,0.00011,14.4265]
[1779562466345,32.35,75770.24,0.0,-0.85544,0.00011,14.3934]
[1779562472390,32.35,75768.29,0.0,-0.85565,0.00011,14.37713]
[1779562473396,32.35,75755.8,0.0,-0.85703,0.00011,14.28208]
[1779562477425,32.36,75750.05,0.0,-0.85764,0.00011,14.2393]
[1779562478432,32.36,75744.04,0.0,-0.8583,0.00011,14.19379]
[1779562483466,32.36,75751.59,0.0,-0.85744,0.00011,14.25319]
[1779562485480,32.36,75758.81,0.0,-0.85663,0.00011,14.3091]
[1779562488500,32.36,75765.98,0.0,-0.85583,0.00011,14.36481]
[1779562493537,32.37,75768.12,0.0,-0.85557,0.00011,14.38233]
[1779562498573,32.37,75766.97,0.0,-0.85568,0.00011,14.37507]
[1779562503609,32.37,75767.46,0.0,-0.85559,0.00011,14.38059]
[1779562508641,32.38,75769.42,0.0,-0.85535,0.00011,14.39719]
[1779562513678,32.38,75772.34,0.0,-0.85501,0.00011,14.42101]
[1779562518712,32.38,75775.12,0.0,-0.85468,0.00011,14.44362]
[1779562523747,32.38,75778.57,0.0,-0.85427,0.00011,14.47156]
[1779562528785,32.39,75775.21,0.0,-0.85462,0.00011,14.44752]
[1779562532809,32.39,75780.34,0.0,-0.85407,0.00011,14.48341]
[1779562536838,32.39,75785.53,0.0,-0.85347,0.00011,14.52388]
[1779562541873,32.39,75787.42,0.0,-0.85325,0.00011,14.53922]
[1779562546908,32.39,75788.3,0.0,-0.85314,0.00011,14.54686]
[1779562551945,32.4,75785.04,0.0,-0.85348,0.00011,14.52301]
[1779562556979,32.4,75788.86,0.0,-0.85303,0.00011,14.55394]
[1779562557985,32.4,75797.09,0.0,-0.8521,0.00011,14.6172]
[1779562558992,32.4,75802.25,0.0,-0.85151,0.00011,14.65692]
[1779562561007,32.4,75803.49,0.0,-0.85137,0.00011,14.66682]
[1779562564028,32.4,75808.66,0.0,-0.85077,0.00011,14.70695]
[1779562567048,32.4,75813.5,0.0,-0.85022,0.00011,14.74439]
[1779562572082,32.41,75814.31,0.0,-0.85012,0.00011,14.75109]
[1779562577119,32.41,75815.81,0.0,-0.84994,0.00011,14.76292]
[1779562582153,32.41,75814.12,0.0,-0.85013,0.00011,14.75032]
[1779562587190,32.41,75814.18,0.0,-0.85012,0.00011,14.75118]
[1779562589202,32.41,75805.54,0.0,-0.85109,0.00011,14.68527]
[1779562590252,32.41,75805.6,0.0,-0.85108,0.00011,14.68606]
[1779562596251,32.41,75802.27,0.0,-0.85148,0.00011,14.65745]
[1779562601285,32.41,75800.99,0.0,-0.85161,0.00011,14.64864]
[1779562607329,32.41,75800.81,0.0,-0.85161,0.00011,14.64841]
[1779562612363,32.42,75801.22,0.0,-0.85155,0.00011,14.65247]
[1779562617398,32.42,75801.5,0.0,-0.8515,0.00011,14.65559]
[1779562622436,32.42,75803.35,0.0,-0.85128,0.00011,14.67053]
[1779562627470,32.42,75803.48,0.0,-0.85125,0.00011,14.67234]
[1779562632506,32.42,75804.69,0.0,-0.8511,0.00011,14.6824]
[1779562634520,32.42,75795.89,0.0,-0.85209,0.00011,14.6156]
[1779562639554,32.43,75796.33,0.0,-0.85202,0.00011,14.62022]
[1779562644589,32.43,75796.54,0.0,-0.85198,0.00011,14.62309]
[1779562649624,32.43,75794.66,0.0,-0.85217,0.00011,14.61007]
[1779562654659,32.43,75794.91,0.0,-0.85216,0.00011,14.60907]
[1779562659694,32.44,75794.81,0.0,-0.85215,0.00011,14.60964]
[1779562664730,32.44,75790.34,0.0,-0.85263,0.00011,14.577]
[1779562667750,32.44,75782.74,0.0,-0.85346,0.00011,14.51997]
[1779562672785,32.45,75780.52,0.0,-0.85368,0.00011,14.50499]
[1779562676813,32.45,75774.1,0.0,-0.85437,0.00011,14.45762]
[1779562681850,32.45,75771.81,0.0,-0.8546,0.00011,14.44246]
[1779562686883,32.46,75771.33,0.0,-0.85462,0.00011,14.44093]
[1779562695946,32.47,75768.47,0.0,-0.85488,0.00011,14.42287]
[1779562696953,32.47,75762.93,0.0,-0.85549,0.00011,14.38109]
[1779562699975,32.47,75759.86,0.0,-0.8558,0.00011,14.35919]
[1779562706017,32.47,75758.69,0.0,-0.85589,0.00011,14.35325]
[1779562711085,32.48,75757.89,0.0,-0.85598,0.00011,14.34533]
[1779562717096,32.48,75757.89,0.0,-0.85593,0.00011,14.34816]
[1779562723138,32.49,75758.06,0.0,-0.85588,0.00011,14.35213]
[1779562730188,32.5,75757.33,0.0,-0.85591,0.00011,14.34953]
[1779562735222,32.5,75759.95,0.0,-0.85559,0.00011,14.37148]
[1779562740258,32.5,75761.14,0.0,-0.85543,0.00011,14.38234]
[1779562746298,32.51,75760.67,0.0,-0.85545,0.00011,14.38091]
[1779562751366,32.51,75760.04,0.0,-0.8555,0.00011,14.37786]
[1779562756375,32.52,75760.04,0.0,-0.85547,0.00011,14.3799]
[1779562761439,32.52,75758.82,0.0,-0.85558,0.00011,14.37196]
[1779562767447,32.52,75757.96,0.0,-0.85564,0.00011,14.36776]
[1779562778524,32.53,75757.5,0.0,-0.85567,0.00011,14.36363]
[1779562784566,32.53,75757.17,0.0,-0.85568,0.00011,14.36305]
[1779562789606,32.54,75757.37,0.0,-0.85564,0.00011,14.36617]
[1779562794640,32.54,75757.15,0.0,-0.85564,0.00011,14.36606]
[1779562799676,32.54,75756.88,0.0,-0.85564,0.00011,14.36558]
[1779562804710,32.55,75758.69,0.0,-0.85542,0.00011,14.38092]
[1779562809746,32.55,75764.68,0.0,-0.85473,0.00011,14.42796]
[1779562814780,32.55,75764.74,0.0,-0.85471,0.00011,14.42975]
[1779562819816,32.55,75764.49,0.0,-0.85471,0.00011,14.42915]
[1779562823845,32.56,75772.42,0.0,-0.85382,0.00011,14.49049]
[1779562824852,32.56,75774.95,0.0,-0.85353,0.00011,14.50991]
[1779562829889,32.56,75776.25,0.0,-0.85338,0.00011,14.52062]
[1779562836939,32.56,75779.5,0.0,-0.85303,0.00011,14.54226]
[1779562842005,32.56,75788.83,0.0,-0.85197,0.00011,14.61405]
[1779562843986,32.56,75790.31,0.0,-0.8518,0.00011,14.62562]
[1779562844993,32.56,75784.92,0.0,-0.8524,0.00011,14.58473]
[1779562846001,32.56,75781.71,0.0,-0.85276,0.00011,14.56049]
[1779562851040,32.56,75785.55,0.0,-0.85232,0.00011,14.59055]
[1779562856078,32.57,75786.77,0.0,-0.85217,0.00011,14.60053]
[1779562861111,32.57,75784.45,0.0,-0.85242,0.00011,14.58368]
[1779562862147,32.57,75774.64,0.0,-0.85351,0.00011,14.50926]
[1779562865139,32.57,75772.78,0.0,-0.85371,0.00011,14.49587]
[1779562870174,32.57,75770.23,0.0,-0.85397,0.00011,14.47795]
[1779562875211,32.58,75768.24,0.0,-0.85417,0.00011,14.46437]
[1779562877233,32.58,75762.03,0.0,-0.85485,0.00011,14.41784]
[1779562879243,32.58,75752.27,0.0,-0.85591,0.00011,14.34448]
[1779562880250,32.58,75750.65,0.0,-0.85609,0.00011,14.33265]
[1779562885291,32.58,75747.41,0.0,-0.85641,0.00011,14.31041]
[1779562890325,32.59,75747.9,0.0,-0.85632,0.00011,14.31654]
[1779562895359,32.59,75751.31,0.0,-0.85594,0.00011,14.34039]
[1779562900394,32.6,75751.66,0.0,-0.85588,0.00011,14.34503]
[1779562905428,32.6,75751.65,0.0,-0.85585,0.00011,14.34703]
[1779562910464,32.6,75750.73,0.0,-0.85591,0.00011,14.34227]
[1779562912479,32.61,75744.24,0.0,-0.85661,0.00011,14.29399]
[1779562913486,32.61,75742.29,0.0,-0.85682,0.00011,14.27973]
[1779562919527,32.61,75743.2,0.0,-0.85667,0.00011,14.28985]
[1779562924563,32.62,75743.01,0.0,-0.85666,0.00011,14.29079]
[1779562926581,32.62,75710.41,0.0,-0.86019,0.00011,14.04497]
[1779562927586,32.62,75702.76,0.0,-0.86101,0.00011,13.98757]
[1779562928592,32.62,75702.54,0.0,-0.86103,0.00011,13.98638]
[1779562929600,32.62,75710.57,0.0,-0.86016,0.00011,14.04749]
[1779562930607,32.62,75713.74,0.0,-0.85981,0.00011,14.07183]
[1779562935642,32.63,75710.23,0.0,-0.86016,0.00011,14.04752]
[1779562941684,32.63,75711.08,0.0,-0.86003,0.00011,14.05619]
[1779562946719,32.64,75710.62,0.0,-0.86005,0.00011,14.0546]
[1779562951765,32.64,75717.72,0.0,-0.8593,0.00011,14.10552]
[1779562952776,32.64,75718.95,0.0,-0.85916,0.00011,14.1154]
[1779562954783,32.64,75726.22,0.0,-0.85836,0.00011,14.17061]
[1779562959818,32.64,75729.26,0.0,-0.85801,0.00011,14.19519]
[1779562964853,32.65,75732.74,0.0,-0.85761,0.00011,14.22253]
[1779562969890,32.65,75720.99,0.0,-0.85888,0.00011,14.13478]
[1779562977944,32.65,75720.65,0.0,-0.85887,0.00011,14.13488]
[1779562982981,32.66,75720.87,0.0,-0.85881,0.00011,14.13938]
[1779562988016,32.66,75717.57,0.0,-0.85912,0.00011,14.11725]
[1779562993052,32.67,75717.21,0.0,-0.85912,0.00011,14.1176]
[1779562998085,32.68,75712.34,0.0,-0.8596,0.00011,14.08403]
[1779563000100,32.68,75709.76,0.0,-0.85986,0.00011,14.06594]
[1779563005135,32.68,75706.49,0.0,-0.86016,0.00011,14.04447]
[1779563010174,32.69,75705.21,0.0,-0.86026,0.00011,14.03746]
[1779563015206,32.69,75702.19,0.0,-0.86059,0.00011,14.01238]
[1779563020240,32.7,75704.09,0.0,-0.86036,0.00011,14.02862]
[1779563025275,32.7,75704.58,0.0,-0.86028,0.00011,14.03448]
[1779563030310,32.71,75706.62,0.0,-0.86002,0.00011,14.05246]
[1779563035345,32.71,75705.92,0.0,-0.86006,0.00011,14.0497]
[1779563040380,32.72,75706.35,0.0,-0.85997,0.00011,14.05544]
[1779563045415,32.72,75706.04,0.0,-0.85997,0.00011,14.05565]
[1779563050454,32.73,75706.0,0.0,-0.85993,0.00011,14.05852]
[1779563052464,32.73,75715.53,0.0,-0.85889,0.00011,14.13087]
[1779563053477,32.73,75714.48,0.0,-0.85899,0.00011,14.12381]
[1779563058504,32.73,75714.85,0.0,-0.85892,0.00011,14.12871]
[1779563063584,32.74,75718.44,0.0,-0.8585,0.00011,14.15803]
[1779563069584,32.75,75717.28,0.0,-0.85857,0.00011,14.15257]
[1779563073612,32.75,75712.21,0.0,-0.85912,0.00011,14.11253]
[1779563078647,32.76,75711.21,0.0,-0.85918,0.00011,14.10808]
[1779563083736,32.76,75715.22,0.0,-0.85871,0.00011,14.14132]
[1779563087710,32.77,75722.84,0.0,-0.85785,0.00011,14.20095]
[1779563088717,32.77,75728.81,0.0,-0.85719,0.00011,14.24638]
[1779563093806,32.77,75731.15,0.0,-0.8569,0.00011,14.26662]
[1779563099795,32.78,75734.22,0.0,-0.85652,0.00011,14.29274]
[1779563102817,32.78,75727.96,0.0,-0.85718,0.00011,14.24707]
[1779563107852,32.79,75727.8,0.0,-0.85715,0.00011,14.24872]
[1779563113946,32.79,75731.33,0.0,-0.85672,0.00011,14.27868]
[1779563120943,32.8,75731.33,0.0,-0.85666,0.00011,14.28249]
[1779563125979,32.81,75731.16,0.0,-0.85664,0.00011,14.28399]
[1779563126986,32.81,75723.19,0.0,-0.8575,0.00011,14.22444]
[1779563127993,32.81,75715.93,0.0,-0.85828,0.00011,14.17033]
[1779563130017,32.81,75710.05,0.0,-0.8589,0.00011,14.12743]
[1779563135041,32.82,75705.45,0.0,-0.85938,0.00011,14.09178]
[1779563137060,32.82,75716.89,0.0,-0.85813,0.00011,14.17869]
[1779563139073,32.82,75721.95,0.0,-0.85757,0.00011,14.21781]
[1779563142101,32.82,75716.52,0.0,-0.85813,0.00011,14.17843]
[1779563147134,32.83,75716.3,0.0,-0.85812,0.00011,14.17944]
[1779563152170,32.83,75716.34,0.0,-0.85808,0.00011,14.18236]
[1779563157203,32.84,75715.23,0.0,-0.85816,0.00011,14.17662]
[1779563160224,32.84,75723.19,0.0,-0.85727,0.00011,14.23801]
[1779563161231,32.84,75726.53,0.0,-0.8569,0.00011,14.26357]
[1779563165259,32.85,75727.92,0.0,-0.85672,0.00011,14.27583]
[1779563170300,32.85,75726.57,0.0,-0.85683,0.00011,14.26811]
[1779563176339,32.86,75724.58,0.0,-0.85701,0.00011,14.25609]
[1779563178354,32.86,75717.72,0.0,-0.85774,0.00011,14.20552]
[1779563180368,32.86,75717.0,0.0,-0.8578,0.00011,14.20124]
[1779563186407,32.87,75717.02,0.0,-0.85775,0.00011,14.20477]
[1779563191445,32.87,75715.55,0.0,-0.8579,0.00011,14.19233]
[1779563196478,32.88,75715.74,0.0,-0.85783,0.00011,14.19659]
[1779563203528,32.89,75716.06,0.0,-0.85774,0.00011,14.20291]
[1779563210577,32.89,75719.07,0.0,-0.85736,0.00011,14.2292]
[1779563214651,32.9,75727.64,0.0,-0.8564,0.00011,14.29581]
[1779563221653,32.9,75732.69,0.0,-0.8558,0.00011,14.33664]
[1779563226688,32.91,75735.65,0.0,-0.85545,0.00011,14.3609]
[1779563233737,32.91,75737.02,0.0,-0.85526,0.00011,14.37395]
[1779563238773,32.92,75738.56,0.0,-0.85506,0.00011,14.38748]
[1779563243807,32.92,75739.9,0.0,-0.85488,0.00011,14.39947]
[1779563254931,32.93,75740.28,0.0,-0.85481,0.00011,14.40245]
[1779563259919,32.93,75745.9,0.0,-0.85416,0.00011,14.44662]
[1779563262942,32.94,75753.05,0.0,-0.85336,0.00011,14.50138]
[1779563267975,32.94,75753.18,0.0,-0.85332,0.00011,14.50379]
[1779563274017,32.94,75754.39,0.0,-0.85316,0.00011,14.51462]
[1779563281066,32.94,75754.43,0.0,-0.85316,0.00011,14.51506]
[1779563286101,32.94,75750.82,0.0,-0.85355,0.00011,14.48821]
[1779563291136,32.94,75750.45,0.0,-0.85359,0.00011,14.48585]
[1779563296171,32.95,75755.45,0.0,-0.85302,0.00011,14.52411]
[1779563301212,32.95,75733.17,0.0,-0.85547,0.00011,14.35672]
[1779563302231,32.95,75719.66,0.0,-0.85695,0.00011,14.25535]
[1779563303232,32.95,75724.43,0.0,-0.85642,0.00011,14.2913]
[1779563305245,32.95,75728.83,0.0,-0.85594,0.00011,14.3245]
[1779563306254,32.95,75736.94,0.0,-0.85505,0.00011,14.38562]
[1779563308266,32.95,75738.91,0.0,-0.85483,0.00011,14.4005]
[1779563313301,32.95,75739.16,0.0,-0.85484,0.00011,14.39843]
[1779563318336,32.95,75737.62,0.0,-0.855,0.00011,14.38717]
[1779563319343,32.95,75745.14,0.0,-0.85417,0.00011,14.44372]
[1779563320350,32.95,75746.28,0.0,-0.85405,0.00011,14.45227]
[1779563325428,32.95,75742.49,0.0,-0.85446,0.00011,14.42398]
[1779563332438,32.95,75738.42,0.0,-0.8549,0.00011,14.3941]
[1779563337474,32.95,75737.39,0.0,-0.855,0.00011,14.38696]
[1779563344523,32.95,75737.38,0.0,-0.85499,0.00011,14.38778]
[1779563349558,32.95,75736.12,0.0,-0.85512,0.00011,14.3789]
[1779563354594,32.96,75736.03,0.0,-0.85512,0.00011,14.37866]
[1779563359628,32.96,75737.63,0.0,-0.85494,0.00011,14.39099]
[1779563365714,32.96,75736.61,0.0,-0.85505,0.00011,14.38371]
[1779563372719,32.96,75737.04,0.0,-0.85503,0.00011,14.383]
[1779563379768,32.96,75736.91,0.0,-0.85504,0.00011,14.38237]
[1779563385854,32.96,75736.4,0.0,-0.85509,0.00011,14.37881]
[1779563391852,32.96,75735.97,0.0,-0.85514,0.00011,14.37584]
[1779563396888,32.96,75735.6,0.0,-0.85517,0.00011,14.37331]
[1779563399908,32.96,75726.7,0.0,-0.85614,0.00011,14.3066]
[1779563401924,32.96,75721.63,0.0,-0.8567,0.00011,14.26859]
[1779563404944,32.96,75716.46,0.0,-0.85726,0.00011,14.22995]
[1779563407966,32.96,75710.13,0.0,-0.85794,0.00011,14.18272]
[1779563413000,32.96,75710.81,0.0,-0.85786,0.00011,14.18815]
[1779563418037,32.96,75713.45,0.0,-0.85757,0.00011,14.20811]
[1779563423071,32.96,75716.03,0.0,-0.85728,0.00011,14.22808]
[1779563429114,32.96,75717.86,0.0,-0.85707,0.00011,14.24248]
[1779563433141,32.96,75723.2,0.0,-0.85652,0.00011,14.27877]
[1779563435156,32.97,75728.04,0.0,-0.85599,0.00011,14.31535]
[1779563440192,32.97,75730.83,0.0,-0.85567,0.00011,14.33716]
[1779563445227,32.97,75730.44,0.0,-0.85571,0.00011,14.33459]
[1779563450263,32.97,75732.72,0.0,-0.85545,0.00011,14.35197]
[1779563455296,32.97,75734.55,0.0,-0.85525,0.00011,14.36621]
[1779563461340,32.97,75735.77,0.0,-0.8551,0.00011,14.37601]
[1779563466426,32.97,75739.74,0.0,-0.85466,0.00011,14.40625]
[1779563472417,32.97,75740.37,0.0,-0.85459,0.00011,14.41147]
[1779563479466,32.97,75739.05,0.0,-0.85472,0.00011,14.40221]
[1779563484501,32.97,75739.83,0.0,-0.85463,0.00011,14.40856]
[1779563489536,32.98,75742.61,0.0,-0.85432,0.00011,14.42983]
[1779563495579,32.98,75742.71,0.0,-0.85433,0.00011,14.42677]
[1779563500614,32.98,75741.02,0.0,-0.85451,0.00011,14.41451]
[1779563506656,32.98,75743.5,0.0,-0.85423,0.00011,14.43359]
[1779563510684,32.98,75738.42,0.0,-0.85479,0.00011,14.39576]
[1779563511692,32.98,75731.52,0.0,-0.85554,0.00011,14.34413]
[1779563512699,32.98,75730.5,0.0,-0.85565,0.00011,14.33649]
[1779563517738,32.98,75727.02,0.0,-0.85602,0.00011,14.31085]
[1779563522770,32.98,75724.22,0.0,-0.85633,0.00011,14.28998]
[1779563527805,32.98,75721.97,0.0,-0.85657,0.00011,14.27353]
[1779563533848,32.98,75719.37,0.0,-0.85684,0.00011,14.25459]
[1779563538882,32.99,75716.77,0.0,-0.85709,0.00011,14.23697]
[1779563543917,32.99,75716.63,0.0,-0.85709,0.00011,14.23743]
[1779563552981,33.0,75718.14,0.0,-0.85691,0.00011,14.24791]
[1779563554996,33.0,75729.8,0.0,-0.85563,0.00011,14.33595]
[1779563562046,33.0,75731.78,0.0,-0.85538,0.00011,14.35284]
[1779563567129,33.0,75733.26,0.0,-0.8552,0.00011,14.36532]
[1779563573123,33.01,75735.03,0.0,-0.85498,0.00011,14.38017]
[1779563575136,33.01,75727.15,0.0,-0.85583,0.00011,14.32173]
[1779563581179,33.01,75723.66,0.0,-0.85618,0.00011,14.2976]
[1779563583193,33.01,75729.97,0.0,-0.85549,0.00011,14.34544]
[1779563591249,33.02,75731.26,0.0,-0.85532,0.00011,14.35704]
[1779563596285,33.02,75733.4,0.0,-0.85506,0.00011,14.37425]
[1779563601320,33.02,75732.57,0.0,-0.85514,0.00011,14.36916]
[1779563606355,33.02,75734.23,0.0,-0.85494,0.00011,14.38268]
[1779563611391,33.03,75736.38,0.0,-0.85473,0.00011,14.39537]
[1779563616425,33.03,75737.56,0.0,-0.85458,0.00011,14.40511]
[1779563621460,33.03,75739.7,0.0,-0.85434,0.00011,14.42201]
[1779563627549,33.03,75746.7,0.0,-0.85355,0.00011,14.47545]
[1779563633545,33.03,75750.29,0.0,-0.85314,0.00011,14.50333]
[1779563638580,33.03,75752.42,0.0,-0.85289,0.00011,14.52011]
[1779563643615,33.04,75756.15,0.0,-0.85247,0.00011,14.5489]
[1779563648650,33.04,75757.55,0.0,-0.8523,0.00011,14.56017]
[1779563653685,33.04,75760.17,0.0,-0.852,0.00011,14.58059]
[1779563656708,33.04,75766.22,0.0,-0.85133,0.00011,14.62633]
[1779563661743,33.04,75766.62,0.0,-0.85128,0.00011,14.62959]
[1779563665770,33.04,75760.91,0.0,-0.85191,0.00011,14.58695]
[1779563670806,33.04,75759.37,0.0,-0.85207,0.00011,14.57572]
[1779563675840,33.04,75757.66,0.0,-0.85229,0.00011,14.55894]
[1779563680874,33.04,75755.98,0.0,-0.85247,0.00011,14.54657]
[1779563683896,33.04,75750.9,0.0,-0.85303,0.00011,14.50862]
[1779563687974,33.04,75745.21,0.0,-0.85365,0.00011,14.46639]
[1779563691953,33.04,75742.93,0.0,-0.8539,0.00011,14.44992]
[1779563696989,33.05,75736.59,0.0,-0.85458,0.00011,14.40348]
[1779563698045,33.05,75726.83,0.0,-0.85564,0.00011,14.33068]
[1779563700060,33.05,75724.89,0.0,-0.85585,0.00011,14.3165]
[1779563705075,33.05,75736.39,0.0,-0.85457,0.00011,14.40375]
[1779563706075,33.05,75739.91,0.0,-0.85418,0.00011,14.43036]
[1779563709096,33.05,75748.18,0.0,-0.85326,0.00011,14.49294]
[1779563710101,33.05,75749.61,0.0,-0.8531,0.00011,14.50379]
[1779563715138,33.05,75751.35,0.0,-0.8529,0.00011,14.51732]
[1779563720173,33.05,75751.05,0.0,-0.85293,0.00011,14.51543]
[1779563728272,33.06,75750.49,0.0,-0.85298,0.00011,14.51179]
[1779563734271,33.06,75750.49,0.0,-0.85301,0.00011,14.50795]
[1779563739306,33.06,75752.39,0.0,-0.8528,0.00011,14.52244]
[1779563743344,33.06,75759.91,0.0,-0.85197,0.00011,14.57891]
[1779563744356,33.06,75774.12,0.0,-0.85039,0.00011,14.68542]
[1779563748417,33.06,75781.79,0.0,-0.84954,0.00011,14.74209]
[1779563753415,33.05,75787.57,0.0,-0.84891,0.00011,14.78479]
[1779563758448,33.05,75787.02,0.0,-0.84899,0.00011,14.77946]
[1779563763484,33.05,75784.8,0.0,-0.84925,0.00011,14.76149]
[1779563768559,33.05,75784.25,0.0,-0.84934,0.00011,14.7561]
[1779563774561,33.04,75785.0,0.0,-0.84927,0.00011,14.76029]
[1779563782617,33.04,75785.12,0.0,-0.84929,0.00011,14.75928]
[1779563788659,33.04,75785.15,0.0,-0.84931,0.00011,14.75806]
[1779563798768,33.03,75783.46,0.0,-0.84957,0.00011,14.73877]
[1779563804770,33.03,75783.29,0.0,-0.84961,0.00011,14.73619]
[1779563809809,33.03,75783.03,0.0,-0.84965,0.00011,14.73344]
[1779563811820,33.03,75789.65,0.0,-0.84891,0.00011,14.78285]
[1779563812827,33.03,75790.18,0.0,-0.84885,0.00011,14.78654]
[1779563818909,33.02,75794.81,0.0,-0.84836,0.00011,14.81958]
[1779563824912,33.02,75798.7,0.0,-0.84794,0.00011,14.84734]
[1779563828996,33.02,75804.0,0.0,-0.84736,0.00011,14.88649]
[1779563838003,33.02,75804.94,0.0,-0.84726,0.00011,14.89316]
[1779563843042,33.02,75808.17,0.0,-0.84689,0.00011,14.91725]
[1779563848077,33.02,75812.14,0.0,-0.84645,0.00011,14.94685]
[1779563853112,33.01,75807.86,0.0,-0.84697,0.00011,14.90986]
[1779563858148,33.01,75808.78,0.0,-0.84688,0.00011,14.91646]
[1779563863182,33.01,75809.31,0.0,-0.84682,0.00011,14.92018]
[1779563868221,33.01,75809.25,0.0,-0.84683,0.00011,14.91944]
[1779563875271,33.01,75808.36,0.0,-0.84694,0.00011,14.91194]
[1779563880306,33.01,75806.71,0.0,-0.84714,0.00011,14.89903]
[1779563886349,33.01,75807.16,0.0,-0.84709,0.00011,14.90206]
[1779563891389,33.01,75813.46,0.0,-0.84638,0.00011,14.94927]
[1779563892400,33.01,75816.47,0.0,-0.84604,0.00011,14.97183]
[1779563896436,33.01,75829.28,0.0,-0.84458,0.00011,15.06773]
[1779563901470,33.01,75828.15,0.0,-0.84472,0.00011,15.05904]
[1779563906511,33.01,75827.0,0.0,-0.84485,0.00011,15.05053]
[1779563907512,33.01,75841.65,0.0,-0.84317,0.00012,15.16071]
[1779563908520,33.01,75862.99,0.0,-0.8407,0.00012,15.32127]
[1779563912563,32.99,75886.42,0.0,-0.83813,0.00012,15.48448]
[1779563913571,32.98,75903.21,0.0,-0.8362,0.00012,15.6082]
[1779563915581,32.97,75889.26,0.0,-0.83795,0.00012,15.49674]
[1779563917591,32.95,75894.77,0.0,-0.83742,0.00012,15.5304]
[1779563920612,32.92,75901.44,0.0,-0.83685,0.00012,15.56767]
[1779563925648,32.88,75903.53,0.0,-0.83695,0.00012,15.56187]
[1779563927667,32.86,75898.08,0.0,-0.83773,0.00012,15.51216]
[1779563932705,32.83,75895.87,0.0,-0.83824,0.00012,15.47959]
[1779563933712,32.82,75889.7,0.0,-0.83902,0.00012,15.4301]
[1779563934719,32.82,75885.83,0.0,-0.8395,0.00012,15.39867]
[1779563939753,32.81,75879.86,0.0,-0.84027,0.00012,15.34942]
[1779563941770,32.81,75878.3,0.0,-0.84046,0.00012,15.33734]
[1779563944788,32.81,75883.67,0.0,-0.83983,0.00012,15.37767]
[1779563949823,32.8,75886.07,0.0,-0.83956,0.00012,15.39502]
[1779563954859,32.8,75884.86,0.0,-0.83972,0.00012,15.38504]
[1779563955865,32.8,75866.33,0.0,-0.84189,0.00012,15.24446]
[1779563956873,32.8,75862.2,0.0,-0.84237,0.00012,15.2132]
[1779563961907,32.8,75858.65,0.0,-0.84279,0.00012,15.18603]
[1779563966944,32.8,75860.62,0.0,-0.84257,0.00012,15.20051]
[1779563969995,32.8,75848.56,0.0,-0.84397,0.00012,15.10876]
[1779563971980,32.8,75845.27,0.0,-0.84439,0.00012,15.07951]
[1779563975004,32.8,75843.51,0.0,-0.84459,0.00012,15.06631]
[1779563980071,32.8,75844.63,0.0,-0.84445,0.00012,15.07506]
[1779563985072,32.8,75847.53,0.0,-0.84412,0.00012,15.09722]
[1779563990141,32.8,75851.5,0.0,-0.84365,0.00012,15.12739]
[1779563995157,32.8,75851.1,0.0,-0.8437,0.00012,15.12451]
[1779563997161,32.8,75870.87,0.0,-0.8414,0.00012,15.27454]
[1779563998168,32.8,75873.22,0.0,-0.84112,0.00012,15.29234]
[1779564002198,32.8,75880.02,0.0,-0.84033,0.00012,15.34372]
[1779564004212,32.8,75879.74,0.0,-0.84036,0.00012,15.34137]
[1779564005224,32.8,75871.95,0.0,-0.84128,0.00012,15.28221]
[1779564006226,32.8,75869.3,0.0,-0.84159,0.00012,15.26209]
[1779564011272,32.8,75866.42,0.0,-0.84193,0.00012,15.24016]
[1779564016322,32.8,75866.88,0.0,-0.84187,0.00012,15.2435]
[1779564018317,32.8,75859.53,0.0,-0.84273,0.00012,15.18763]
[1779564019324,32.8,75859.26,0.0,-0.84277,0.00012,15.18551]
[1779564024357,32.8,75858.66,0.0,-0.84284,0.00012,15.18055]
[1779564029392,32.8,75859.49,0.0,-0.84275,0.00012,15.18634]
[1779564034427,32.8,75861.28,0.0,-0.84259,0.00012,15.19508]
[1779564039463,32.8,75863.2,0.0,-0.84238,0.00012,15.20892]
[1779564044499,32.79,75873.82,0.0,-0.84115,0.00012,15.28874]
[1779564045508,32.79,75875.99,0.0,-0.8409,0.00012,15.30496]
[1779564047523,32.79,75882.9,0.0,-0.84009,0.00012,15.35686]
[1779564048527,32.79,75886.84,0.0,-0.83963,0.00012,15.3865]
[1779564053589,32.79,75893.34,0.0,-0.83889,0.00012,15.43443]
[1779564054587,32.79,75901.91,0.0,-0.83789,0.00012,15.49869]
[1779564055595,32.79,75895.89,0.0,-0.83861,0.00012,15.4527]
[1779564056603,32.79,75887.65,0.0,-0.83958,0.00012,15.38995]
[1779564057605,32.79,75881.94,0.0,-0.84026,0.00012,15.3464]
[1779564060660,32.79,75870.87,0.0,-0.84155,0.00012,15.26251]
[1779564061636,32.79,75870.87,0.0,-0.84155,0.00012,15.26268]
[1779564063650,32.79,75863.83,0.0,-0.84237,0.00012,15.20946]
[1779564069692,32.79,75862.65,0.0,-0.84249,0.00012,15.20173]
[1779564072714,32.79,75851.69,0.0,-0.84375,0.00012,15.11917]
[1779564073722,32.79,75846.97,0.0,-0.84429,0.00012,15.08376]
[1779564078755,32.79,75853.49,0.0,-0.84353,0.00012,15.1339]
[1779564083793,32.79,75849.76,0.0,-0.84394,0.00012,15.10655]
[1779564085810,32.79,75843.97,0.0,-0.84461,0.00012,15.06283]
[1779564090842,32.79,75844.07,0.0,-0.8446,0.00012,15.06364]
[1779564095877,32.79,75845.77,0.0,-0.84444,0.00012,15.07227]
[1779564100913,32.79,75847.28,0.0,-0.84426,0.00012,15.0837]
[1779564105951,32.79,75848.87,0.0,-0.84408,0.00012,15.0956]
[1779564111011,32.79,75849.12,0.0,-0.84405,0.00012,15.09735]
[1779564116018,32.79,75850.06,0.0,-0.84395,0.00012,15.10427]
[1779564121085,32.79,75851.8,0.0,-0.84375,0.00012,15.11715]
[1779564126089,32.79,75852.99,0.0,-0.84362,0.00012,15.1258]
[1779564131125,32.79,75852.94,0.0,-0.84363,0.00012,15.125]
[1779564136162,32.79,75853.04,0.0,-0.84363,0.00012,15.12541]
[1779564141197,32.79,75853.06,0.0,-0.84363,0.00012,15.12522]
[1779564146235,32.79,75853.57,0.0,-0.84357,0.00012,15.12876]
[1779564151269,32.79,75850.3,0.0,-0.84399,0.00012,15.09952]
[1779564156305,32.79,75850.92,0.0,-0.84392,0.00012,15.10407]
[1779564161368,32.79,75851.57,0.0,-0.84385,0.00012,15.10883]
[1779564170404,32.79,75852.31,0.0,-0.84377,0.00012,15.11412]
[1779564175444,32.79,75852.53,0.0,-0.84374,0.00012,15.11563]
[1779564180473,32.79,75852.63,0.0,-0.84374,0.00012,15.11622]
[1779564187523,32.79,75852.8,0.0,-0.84372,0.00012,15.11738]
[1779564192557,32.79,75847.83,0.0,-0.84429,0.00012,15.07976]
[1779564197591,32.79,75844.64,0.0,-0.84466,0.00012,15.05581]
[1779564202627,32.79,75845.2,0.0,-0.84459,0.00012,15.06033]
[1779564207663,32.79,75843.39,0.0,-0.84479,0.00012,15.04712]
[1779564212697,32.79,75839.61,0.0,-0.84525,0.00012,15.01471]
[1779564217732,32.79,75835.65,0.0,-0.8457,0.00011,14.98529]
[1779564219746,32.79,75829.88,0.0,-0.84635,0.00011,14.9419]
[1779564224781,32.79,75826.54,0.0,-0.84672,0.00011,14.91761]
[1779564229817,32.8,75828.8,0.0,-0.84645,0.00011,14.93582]
[1779564234852,32.8,75832.82,0.0,-0.84597,0.00011,14.96724]
[1779564239886,32.8,75834.85,0.0,-0.84572,0.00011,14.98354]
[1779564244921,32.8,75835.0,0.0,-0.84569,0.00011,14.98564]
[1779564249957,32.8,75835.14,0.0,-0.84566,0.00011,14.98764]
[1779564255999,32.81,75835.83,0.0,-0.84556,0.00011,14.99398]
[1779564262042,32.81,75836.62,0.0,-0.84546,0.00011,15.001]
[1779564267077,32.81,75837.24,0.0,-0.84537,0.00011,15.00651]
[1779564272112,32.81,75836.84,0.0,-0.84544,0.00011,15.00006]
[1779564277148,32.81,75837.39,0.0,-0.84536,0.00011,15.00512]
[1779564278155,32.81,75831.02,0.0,-0.84609,0.00011,14.95708]
[1779564279163,32.81,75830.8,0.0,-0.84611,0.00011,14.95566]
[1779564285206,32.82,75831.82,0.0,-0.84597,0.00011,14.96481]
[1779564287219,32.82,75837.88,0.0,-0.84527,0.00011,15.01109]
[1779564292282,32.82,75838.67,0.0,-0.84517,0.00012,15.01798]
[1779564297289,32.82,75838.98,0.0,-0.84511,0.00012,15.02148]
[1779564302323,32.82,75839.22,0.0,-0.84507,0.00012,15.02409]
[1779564307360,32.83,75837.48,0.0,-0.84526,0.00011,15.01167]
[1779564312422,32.83,75839.09,0.0,-0.84506,0.00012,15.02472]
[1779564317430,32.83,75839.87,0.0,-0.84496,0.00012,15.03142]
[1779564321459,32.83,75845.93,0.0,-0.84425,0.00012,15.07798]
[1779564322466,32.83,75842.77,0.0,-0.84461,0.00012,15.05416]
[1779564327504,32.83,75843.27,0.0,-0.84454,0.00012,15.05863]
[1779564332563,32.83,75845.44,0.0,-0.84432,0.00012,15.07143]
[1779564337576,32.83,75846.72,0.0,-0.84416,0.00012,15.08172]
[1779564342633,32.84,75845.12,0.0,-0.84433,0.00012,15.07035]
[1779564348654,32.84,75847.8,0.0,-0.84401,0.00012,15.09124]
[1779564353688,32.84,75847.75,0.0,-0.84401,0.00012,15.09183]
[1779564358723,32.84,75848.57,0.0,-0.84389,0.00012,15.09921]
[1779564362774,32.84,75843.47,0.0,-0.84447,0.00012,15.0613]
[1779564365773,32.84,75854.01,0.0,-0.84324,0.00012,15.14177]
[1779564370808,32.85,75855.89,0.0,-0.84301,0.00012,15.15698]
[1779564375844,32.85,75857.46,0.0,-0.84281,0.00012,15.16967]
[1779564380878,32.85,75857.81,0.0,-0.84275,0.00012,15.17383]
[1779564385913,32.85,75860.18,0.0,-0.84245,0.00012,15.19339]
[1779564387928,32.86,75865.28,0.0,-0.84184,0.00012,15.23255]
[1779564392965,32.86,75863.07,0.0,-0.84212,0.00012,15.21239]
[1779564396991,32.86,75868.12,0.0,-0.84153,0.00012,15.25089]
[1779564402039,32.86,75868.31,0.0,-0.8415,0.00012,15.2527]
[1779564407073,32.86,75869.66,0.0,-0.84134,0.00012,15.26329]
[1779564412108,32.86,75868.96,0.0,-0.84141,0.00012,15.25834]
[1779564417144,32.86,75869.72,0.0,-0.84132,0.00012,15.26437]
[1779564422180,32.86,75870.28,0.0,-0.84125,0.00012,15.26889]
[1779564427214,32.86,75868.34,0.0,-0.84147,0.00012,15.25447]
[1779564432248,32.86,75866.56,0.0,-0.84168,0.00012,15.24125]
[1779564438290,32.86,75865.42,0.0,-0.84181,0.00012,15.23289]
[1779564442318,32.86,75857.68,0.0,-0.8427,0.00012,15.1746]
[1779564447352,32.87,75856.53,0.0,-0.84283,0.00012,15.16644]
[1779564452389,32.87,75856.84,0.0,-0.84282,0.00012,15.16503]
[1779564457426,32.87,75856.12,0.0,-0.84289,0.00012,15.16006]
[1779564461451,32.87,75850.22,0.0,-0.84357,0.00012,15.11591]
[1779564464476,32.87,75845.0,0.0,-0.84417,0.00012,15.07691]
[1779564469508,32.87,75844.85,0.0,-0.84417,0.00012,15.07676]
[1779564475551,32.87,75845.74,0.0,-0.84405,0.00012,15.08468]
[1779564480585,32.88,75846.07,0.0,-0.84399,0.00012,15.0882]
[1779564485621,32.88,75850.08,0.0,-0.84351,0.00012,15.11953]
[1779564492669,32.88,75853.2,0.0,-0.84313,0.00012,15.14418]
[1779564497705,32.88,75852.67,0.0,-0.84319,0.00012,15.14084]
[1779564503782,32.88,75853.25,0.0,-0.84311,0.00012,15.14596]
[1779564509792,32.88,75853.77,0.0,-0.84304,0.00012,15.15034]
[1779564514826,32.88,75858.16,0.0,-0.84256,0.00012,15.17953]
[1779564516840,32.88,75862.76,0.0,-0.84202,0.00012,15.21444]
[1779564521873,32.88,75866.53,0.0,-0.84158,0.00012,15.24298]
[1779564526908,32.89,75867.61,0.0,-0.84146,0.00012,15.25118]
[1779564531943,32.88,75872.29,0.0,-0.84091,0.00012,15.2865]
[1779564536978,32.88,75875.03,0.0,-0.84059,0.00012,15.30699]
[1779564542013,32.88,75874.85,0.0,-0.84062,0.00012,15.30538]
[1779564547048,32.88,75875.22,0.0,-0.84058,0.00012,15.30794]
[1779564552083,32.88,75874.89,0.0,-0.84062,0.00012,15.3052]
[1779564554132,32.88,75886.24,0.0,-0.83929,0.00012,15.39084]
[1779564556111,32.88,75888.46,0.0,-0.83903,0.00012,15.4075]
[1779564561147,32.88,75886.07,0.0,-0.83931,0.00012,15.38965]
[1779564567188,32.88,75885.24,0.0,-0.8394,0.00012,15.38377]
[1779564573233,32.88,75883.23,0.0,-0.83967,0.00012,15.36481]
[1779564578267,32.89,75880.52,0.0,-0.83998,0.00012,15.34483]
[1779564583302,32.89,75879.93,0.0,-0.84004,0.00012,15.34089]
[1779564589344,32.89,75878.74,0.0,-0.84017,0.00012,15.33243]
[1779564594378,32.89,75878.27,0.0,-0.84021,0.00012,15.32938]
[1779564599413,32.89,75877.2,0.0,-0.84033,0.00012,15.32172]
[1779564604452,32.89,75877.78,0.0,-0.84026,0.00012,15.32649]
[1779564605457,32.89,75883.32,0.0,-0.83961,0.00012,15.36841]
[1779564606466,32.89,75877.49,0.0,-0.84029,0.00012,15.32434]
[1779564607470,32.89,75871.75,0.0,-0.84096,0.00012,15.28102]
[1779564609484,32.89,75868.51,0.0,-0.84134,0.00012,15.25678]
[1779564614558,32.89,75870.07,0.0,-0.84114,0.00012,15.26934]
[1779564618548,32.89,75876.11,0.0,-0.84043,0.00012,15.31559]
[1779564619562,32.89,75878.58,0.0,-0.84014,0.00012,15.33434]
[1779564620569,32.89,75885.2,0.0,-0.83936,0.00012,15.38444]
[1779564621575,32.89,75892.92,0.0,-0.83845,0.00012,15.44286]
[1779564622582,32.89,75894.88,0.0,-0.83822,0.00012,15.45766]
[1779564627616,32.89,75896.96,0.0,-0.83797,0.00012,15.47328]
[1779564632651,32.89,75898.8,0.0,-0.83779,0.00012,15.48292]
[1779564637687,32.9,75893.22,0.0,-0.83844,0.00012,15.44098]
[1779564642721,32.9,75893.26,0.0,-0.83843,0.00012,15.44165]
[1779564647771,32.9,75894.15,0.0,-0.83832,0.00012,15.44881]
[1779564652806,32.9,75892.15,0.0,-0.83855,0.00012,15.43417]
[1779564655827,32.9,75885.1,0.0,-0.83938,0.00012,15.38121]
[1779564660862,32.9,75887.19,0.0,-0.83912,0.00012,15.39767]
[1779564662875,32.9,75890.25,0.0,-0.83876,0.00012,15.42094]
[1779564667912,32.9,75895.71,0.0,-0.83811,0.00012,15.46232]
[1779564669925,32.9,75883.89,0.0,-0.8395,0.00012,15.37306]
[1779564670933,32.9,75883.73,0.0,-0.83952,0.00012,15.37197]
[1779564672946,32.9,75877.38,0.0,-0.84026,0.00012,15.32425]
[1779564677981,32.9,75876.27,0.0,-0.84038,0.00012,15.31675]
[1779564683022,32.91,75865.13,0.0,-0.84166,0.00012,15.23347]
[1779564684025,32.91,75862.57,0.0,-0.84195,0.00012,15.21474]
[1779564690068,32.91,75862.52,0.0,-0.84192,0.00012,15.21641]
[1779564695102,32.91,75860.11,0.0,-0.84221,0.00012,15.19571]
[1779564701144,32.92,75859.28,0.0,-0.84228,0.00012,15.19151]
[1779564706180,32.92,75859.38,0.0,-0.84224,0.00012,15.19385]
[1779564711214,32.93,75860.74,0.0,-0.84205,0.00012,15.20577]
[1779564716249,32.93,75861.01,0.0,-0.842,0.00012,15.20934]
[1779564721284,32.93,75857.83,0.0,-0.84234,0.00012,15.187]
[1779564724305,32.93,75851.29,0.0,-0.84308,0.00012,15.13881]
[1779564729344,32.94,75850.23,0.0,-0.84317,0.00012,15.13275]
[1779564734377,32.94,75847.11,0.0,-0.8435,0.00012,15.11117]
[1779564740420,32.95,75844.08,0.0,-0.84382,0.00012,15.09074]
[1779564744449,32.95,75838.91,0.0,-0.84438,0.00012,15.05343]
[1779564749483,32.96,75836.23,0.0,-0.84466,0.00011,15.0352]
[1779564754519,32.96,75832.64,0.0,-0.84508,0.00011,15.00578]
[1779564758547,32.96,75827.22,0.0,-0.84567,0.00011,14.96659]
[1779564763582,32.97,75829.63,0.0,-0.84537,0.00011,14.98684]
[1779564770633,32.97,75825.38,0.0,-0.8458,0.00011,14.95783]
[1779564775706,32.98,75824.41,0.0,-0.84588,0.00011,14.9527]
[1779564781710,32.98,75823.74,0.0,-0.84592,0.00011,14.95023]
[1779564786745,32.99,75819.89,0.0,-0.84632,0.00011,14.92332]
[1779564792786,32.99,75822.2,0.0,-0.84602,0.00011,14.94333]
[1779564797821,33.0,75818.64,0.0,-0.84639,0.00011,14.9187]
[1779564802856,33.0,75818.8,0.0,-0.84634,0.00011,14.92226]
[1779564807891,33.01,75821.39,0.0,-0.84601,0.00011,14.94407]
[1779564812927,33.01,75825.07,0.0,-0.84558,0.00011,14.96983]
[1779564818969,33.02,75827.46,0.0,-0.84527,0.00011,14.99064]
[1779564825016,33.02,75827.27,0.0,-0.84524,0.00011,14.99209]
[1779564830050,33.03,75824.21,0.0,-0.84555,0.00011,14.97159]
[1779564835085,33.03,75822.8,0.0,-0.84568,0.00011,14.96307]
[1779564841122,33.04,75823.38,0.0,-0.84557,0.00011,14.9704]
[1779564846204,33.05,75825.1,0.0,-0.84533,0.00011,14.98643]
[1779564856274,33.06,75825.83,0.0,-0.84516,0.00011,14.99693]
[1779564862270,33.06,75825.2,0.0,-0.84519,0.00011,14.99516]
[1779564866348,33.06,75830.34,0.0,-0.84458,0.00011,15.035]
[1779564868313,33.07,75833.31,0.0,-0.84424,0.00011,15.05769]
[1779564873349,33.07,75831.66,0.0,-0.84445,0.00011,15.04187]
[1779564874356,33.07,75836.83,0.0,-0.84385,0.00011,15.08089]
[1779564879391,33.07,75835.93,0.0,-0.84394,0.00011,15.07486]
[1779564884425,33.07,75833.6,0.0,-0.8442,0.00011,15.05806]
[1779564889461,33.07,75831.24,0.0,-0.84446,0.00011,15.04107]
[1779564894497,33.07,75831.16,0.0,-0.84445,0.00011,15.04122]
[1779564899531,33.08,75830.52,0.0,-0.84452,0.00011,15.03708]
[1779564904566,33.08,75830.79,0.0,-0.84448,0.00011,15.03969]
[1779564909601,33.08,75825.82,0.0,-0.84503,0.00011,15.00308]
[1779564914637,33.08,75826.18,0.0,-0.84498,0.00011,15.00657]
[1779564920680,33.08,75824.54,0.0,-0.84515,0.00011,14.99525]
[1779564925713,33.08,75815.46,0.0,-0.84617,0.00011,14.92803]
[1779564932762,33.09,75815.5,0.0,-0.84618,0.00011,14.92567]
[1779564937798,33.09,75814.18,0.0,-0.84631,0.00011,14.91688]
[1779564942833,33.09,75817.62,0.0,-0.8459,0.00011,14.94388]
[1779564947869,33.09,75818.76,0.0,-0.84575,0.00011,14.95361]
[1779564953909,33.1,75820.1,0.0,-0.84558,0.00011,14.96519]
[1779564958944,33.1,75821.4,0.0,-0.84541,0.00011,14.9763]
[1779564963980,33.1,75821.21,0.0,-0.84541,0.00011,14.97634]
[1779564969018,33.11,75819.37,0.0,-0.84559,0.00011,14.96405]
[1779564974052,33.11,75821.08,0.0,-0.84537,0.00011,14.97834]
[1779564977076,33.11,75813.09,0.0,-0.84627,0.00011,14.91965]
[1779564978081,33.11,75810.81,0.0,-0.84652,0.00011,14.90297]
[1779564983118,33.12,75809.3,0.0,-0.84666,0.00011,14.89384]
[1779564988153,33.12,75805.8,0.0,-0.84702,0.00011,14.86982]
[1779564993189,33.13,75806.28,0.0,-0.84697,0.00011,14.87089]
[1779564998222,33.13,75808.75,0.0,-0.84666,0.00011,14.89166]
[1779565003257,33.13,75807.21,0.0,-0.8468,0.00011,14.88226]
[1779565008291,33.14,75808.0,0.0,-0.84667,0.00011,14.89045]
[1779565013326,33.15,75803.03,0.0,-0.84719,0.00011,14.85593]
[1779565019369,33.15,75801.58,0.0,-0.84732,0.00011,14.8474]
[1779565023400,33.15,75808.33,0.0,-0.84653,0.00011,14.89985]
[1779565025411,33.16,75813.99,0.0,-0.84587,0.00011,14.94328]
[1779565030448,33.16,75818.47,0.0,-0.84531,0.00011,14.97974]
[1779565037496,33.17,75820.4,0.0,-0.84503,0.00011,14.9979]
[1779565042532,33.17,75822.3,0.0,-0.84478,0.00011,15.01455]
[1779565047609,33.18,75823.84,0.0,-0.84457,0.00011,15.02846]
[1779565053609,33.19,75824.25,0.0,-0.84451,0.00011,15.03012]
[1779565056630,33.19,75829.4,0.0,-0.8439,0.00011,15.0701]
[1779565058645,33.19,75834.34,0.0,-0.84332,0.00011,15.10749]
[1779565063679,33.19,75834.56,0.0,-0.84329,0.00011,15.10996]
[1779565068714,33.19,75834.68,0.0,-0.84326,0.00011,15.11159]
[1779565073751,33.19,75834.58,0.0,-0.84326,0.00011,15.11152]
[1779565078785,33.2,75834.49,0.0,-0.84326,0.00011,15.11158]
[1779565083820,33.2,75837.81,0.0,-0.84287,0.00012,15.13691]
[1779565088855,33.2,75836.51,0.0,-0.84302,0.00011,15.12757]
[1779565093890,33.2,75837.01,0.0,-0.84295,0.00012,15.13169]
[1779565098925,33.2,75840.02,0.0,-0.8426,0.00012,15.15441]
[1779565108031,33.2,75837.45,0.0,-0.84289,0.00012,15.13537]
[1779565117053,33.2,75833.06,0.0,-0.84343,0.00011,15.09854]
[1779565119067,33.2,75841.28,0.0,-0.84248,0.00012,15.16011]
[1779565122086,33.2,75843.99,0.0,-0.84217,0.00012,15.18022]
[1779565127122,33.2,75846.57,0.0,-0.84188,0.00012,15.19904]
[1779565132157,33.2,75845.75,0.0,-0.84199,0.00012,15.19226]
[1779565137191,33.2,75846.13,0.0,-0.84196,0.00012,15.19442]
[1779565143235,33.19,75845.74,0.0,-0.84202,0.00012,15.19056]
[1779565148269,33.19,75845.51,0.0,-0.84206,0.00012,15.18799]
[1779565153304,33.19,75846.03,0.0,-0.84201,0.00012,15.19096]
[1779565158339,33.19,75846.94,0.0,-0.84192,0.00012,15.19681]
[1779565163375,33.19,75848.65,0.0,-0.84174,0.00012,15.20864]
[1779565168408,33.18,75848.21,0.0,-0.8418,0.00012,15.20434]
[1779565173447,33.18,75847.57,0.0,-0.84193,0.00012,15.19427]
[1779565178522,33.18,75847.01,0.0,-0.84201,0.00012,15.18907]
[1779565184520,33.18,75847.43,0.0,-0.84198,0.00012,15.19099]
[1779565186535,33.18,75837.39,0.0,-0.84314,0.00012,15.11535]
[1779565187546,33.18,75835.27,0.0,-0.84339,0.00011,15.09935]
[1779565192578,33.17,75834.32,0.0,-0.84351,0.00011,15.09175]
[1779565197614,33.17,75830.96,0.0,-0.8439,0.00011,15.0661]
[1779565202650,33.17,75828.0,0.0,-0.84425,0.00011,15.04342]
[1779565207689,33.17,75827.81,0.0,-0.84428,0.00011,15.04153]
[1779565208823,33.17,75818.28,0.0,-0.84537,0.00011,14.97005]
[1779565209742,33.17,75818.28,0.0,-0.84537,0.00011,14.97005]
[1779565212726,33.17,75823.51,0.0,-0.84477,0.00011,15.00912]
[1779565217761,33.17,75822.53,0.0,-0.84489,0.00011,15.00152]
[1779565222797,33.17,75822.09,0.0,-0.84494,0.00011,14.9978]
[1779565227832,33.17,75821.66,0.0,-0.845,0.00011,14.99393]
[1779565232866,33.17,75824.51,0.0,-0.84472,0.00011,15.01024]
[1779565237904,33.17,75827.2,0.0,-0.84443,0.00011,15.02979]
[1779565242938,33.16,75827.53,0.0,-0.84439,0.00011,15.03187]
[1779565247974,33.16,75827.72,0.0,-0.84438,0.00011,15.03291]
[1779565253011,33.16,75830.18,0.0,-0.8441,0.00011,15.051]
[1779565258047,33.16,75831.78,0.0,-0.84392,0.00011,15.06266]
[1779565264106,33.16,75833.96,0.0,-0.84368,0.00011,15.07864]
[1779565269244,33.16,75833.68,0.0,-0.84371,0.00011,15.07643]
[1779565276183,33.16,75834.44,0.0,-0.84363,0.00011,15.08195]
[1779565281218,33.16,75834.32,0.0,-0.84364,0.00011,15.08097]
[1779565284239,33.16,75828.21,0.0,-0.84434,0.00011,15.03517]
[1779565285246,33.16,75826.73,0.0,-0.84452,0.00011,15.02401]
[1779565294310,33.16,75827.83,0.0,-0.84443,0.00011,15.02766]
[1779565299456,33.16,75830.96,0.0,-0.84407,0.00011,15.05094]
[1779565306398,33.16,75831.91,0.0,-0.84397,0.00011,15.05798]
[1779565311433,33.16,75832.58,0.0,-0.84389,0.00011,15.06296]
[1779565317475,33.16,75833.44,0.0,-0.84379,0.00011,15.06926]
[1779565322512,33.16,75834.13,0.0,-0.84371,0.00011,15.07434]
[1779565328553,33.16,75833.85,0.0,-0.84375,0.00011,15.07212]
[1779565333588,33.16,75832.06,0.0,-0.84395,0.00011,15.0587]
[1779565338624,33.16,75828.65,0.0,-0.84434,0.00011,15.03325]
[1779565344665,33.16,75829.7,0.0,-0.84422,0.00011,15.04125]
[1779565349805,33.16,75830.1,0.0,-0.84417,0.00011,15.04439]
[1779565355742,33.16,75830.32,0.0,-0.84418,0.00011,15.04192]
[1779565360778,33.16,75830.38,0.0,-0.84417,0.00011,15.0425]
[1779565365812,33.16,75830.55,0.0,-0.84415,0.00011,15.04391]
[1779565370847,33.16,75831.1,0.0,-0.84408,0.00011,15.04815]
[1779565375882,33.16,75831.01,0.0,-0.84409,0.00011,15.04757]
[1779565380917,33.16,75830.99,0.0,-0.84409,0.00011,15.04758]
[1779565387966,33.16,75831.58,0.0,-0.84402,0.00011,15.05227]
[1779565393001,33.16,75830.96,0.0,-0.84409,0.00011,15.04793]
[1779565398046,33.16,75830.85,0.0,-0.8441,0.00011,15.04742]
[1779565403081,33.16,75830.21,0.0,-0.84416,0.00011,15.04293]
[1779565408116,33.16,75828.88,0.0,-0.84431,0.00011,15.03332]
[1779565413150,33.17,75834.42,0.0,-0.84371,0.00011,15.07082]
[1779565415164,33.16,75841.92,0.0,-0.84284,0.00012,15.12696]
[1779565420303,33.16,75844.42,0.0,-0.84256,0.00012,15.14563]
[1779565426242,33.16,75840.85,0.0,-0.84297,0.00012,15.11892]
[1779565433290,33.17,75841.16,0.0,-0.84293,0.00012,15.12156]
[1779565439332,33.17,75840.22,0.0,-0.84303,0.00012,15.11454]
[1779565444367,33.17,75841.36,0.0,-0.8429,0.00012,15.12305]
[1779565449402,33.17,75838.48,0.0,-0.84324,0.00012,15.10139]
[1779565454439,33.17,75836.73,0.0,-0.84344,0.00011,15.08823]
[1779565460584,33.17,75834.38,0.0,-0.84371,0.00011,15.07057]
[1779565463502,33.16,75839.55,0.0,-0.84312,0.00012,15.10926]
[1779565468537,33.16,75838.49,0.0,-0.84324,0.00012,15.10099]
[1779565474580,33.16,75836.26,0.0,-0.84354,0.00011,15.07956]
[1779565480737,33.16,75819.66,0.0,-0.84545,0.00011,14.95471]
[1779565482640,33.16,75808.97,0.0,-0.84667,0.00011,14.87452]
[1779565483646,33.16,75809.11,0.0,-0.84665,0.00011,14.87564]
[1779565486667,33.16,75816.26,0.0,-0.84583,0.00011,14.92963]
[1779565488686,33.16,75823.0,0.0,-0.84505,0.00011,14.98087]
[1779565491704,33.17,75829.37,0.0,-0.84431,0.00011,15.02909]
[1779565492709,33.17,75834.55,0.0,-0.84371,0.00011,15.06839]
[1779565497750,33.17,75842.62,0.0,-0.84277,0.00012,15.12973]
[1779565499765,33.17,75848.29,0.0,-0.84211,0.00012,15.17239]
[1779565504800,33.17,75853.11,0.0,-0.84154,0.00012,15.20925]
[1779565509836,33.17,75855.74,0.0,-0.84123,0.00012,15.2293]
[1779565514871,33.17,75854.22,0.0,-0.8414,0.00012,15.21847]
[1779565519905,33.17,75857.73,0.0,-0.84098,0.00012,15.24533]
[1779565531079,33.18,75863.01,0.0,-0.84038,0.00012,15.28193]
[1779565537026,33.18,75862.66,0.0,-0.84041,0.00012,15.28012]
[1779565541149,33.18,75856.72,0.0,-0.84109,0.00012,15.23625]
[1779565549108,33.18,75857.35,0.0,-0.84099,0.00012,15.24249]
[1779565557165,33.19,75856.86,0.0,-0.84103,0.00012,15.24035]
[1779565562199,33.19,75856.45,0.0,-0.84106,0.00012,15.23825]
[1779565568243,33.19,75855.2,0.0,-0.84118,0.00012,15.2301]
[1779565570256,33.19,75845.21,0.0,-0.84234,0.00012,15.15528]
[1779565577309,33.19,75842.11,0.0,-0.8427,0.00012,15.13181]
[1779565582345,33.19,75841.68,0.0,-0.84275,0.00012,15.12866]
[1779565588387,33.19,75842.88,0.0,-0.84261,0.00012,15.13796]
[1779565594427,33.19,75840.67,0.0,-0.84289,0.00012,15.11758]
[1779565599463,33.19,75836.93,0.0,-0.84331,0.00011,15.08985]
[1779565601587,33.19,75827.35,0.0,-0.84441,0.00011,15.01822]
[1779565605504,33.19,75826.45,0.0,-0.84451,0.00011,15.01195]
[1779565610539,33.19,75826.47,0.0,-0.8445,0.00011,15.01272]
[1779565616582,33.2,75828.2,0.0,-0.84429,0.00011,15.02648]
[1779565621728,33.2,75837.47,0.0,-0.84321,0.00012,15.09661]
[1779565623631,33.2,75839.3,0.0,-0.84299,0.00012,15.11069]
[1779565628665,33.2,75836.38,0.0,-0.84332,0.00011,15.08967]
[1779565633702,33.2,75836.59,0.0,-0.84328,0.00011,15.0922]
[1779565640751,33.21,75835.03,0.0,-0.84344,0.00011,15.0818]
[1779565647801,33.21,75837.77,0.0,-0.8431,0.00012,15.10357]
[1779565657868,33.21,75841.5,0.0,-0.84269,0.00012,15.12825]
[1779565662907,33.21,75842.67,0.0,-0.84255,0.00012,15.13741]
[1779565667943,33.21,75843.81,0.0,-0.84241,0.00012,15.14628]
[1779565670963,33.21,75849.12,0.0,-0.8418,0.00012,15.18606]
[1779565675998,33.21,75844.77,0.0,-0.8423,0.00012,15.15357]
[1779565681039,33.21,75842.52,0.0,-0.84254,0.00012,15.13761]
[1779565689089,33.22,75840.41,0.0,-0.84277,0.00012,15.12319]
[1779565692221,33.22,75843.8,0.0,-0.84237,0.00012,15.14897]
[1779565698153,33.22,75847.81,0.0,-0.84189,0.00012,15.17986]
[1779565703187,33.22,75848.77,0.0,-0.84177,0.00012,15.18784]
[1779565708223,33.22,75849.66,0.0,-0.84166,0.00012,15.19493]
[1779565713258,33.22,75849.57,0.0,-0.8417,0.00012,15.19037]
[1779565718293,33.22,75850.27,0.0,-0.84161,0.00012,15.19605]
[1779565724335,33.22,75850.99,0.0,-0.84152,0.00012,15.20195]
[1779565729369,33.23,75849.68,0.0,-0.84166,0.00012,15.19245]
[1779565734406,33.22,75848.93,0.0,-0.84176,0.00012,15.18618]
[1779565739440,33.22,75848.04,0.0,-0.84188,0.00012,15.17879]
[1779565744476,33.22,75846.18,0.0,-0.8421,0.00012,15.16419]
[1779565750518,33.22,75850.96,0.0,-0.84156,0.00012,15.19908]
[1779565755552,33.22,75851.43,0.0,-0.84152,0.00012,15.20197]
[1779565760587,33.22,75852.0,0.0,-0.84146,0.00012,15.20571]
[1779565765622,33.22,75855.68,0.0,-0.84104,0.00012,15.23262]
[1779565770661,33.21,75855.34,0.0,-0.84109,0.00012,15.22952]
[1779565775695,33.21,75859.58,0.0,-0.84064,0.00012,15.25647]
[1779565782857,33.21,75859.14,0.0,-0.84071,0.00012,15.25249]
[1779565788788,33.21,75858.54,0.0,-0.84078,0.00012,15.24744]
[1779565792929,33.21,75863.83,0.0,-0.84018,0.00012,15.28666]
[1779565794831,33.21,75873.08,0.0,-0.83909,0.00012,15.35613]
[1779565795837,33.21,75878.05,0.0,-0.83851,0.00012,15.3934]
[1779565798859,33.21,75881.22,0.0,-0.83814,0.00012,15.41715]
[1779565800879,33.21,75885.05,0.0,-0.83769,0.00012,15.44572]
[1779565806914,33.21,75882.16,0.0,-0.83804,0.00012,15.42329]
[1779565813075,33.21,75881.67,0.0,-0.83812,0.00012,15.41833]
[1779565817991,33.2,75868.64,0.0,-0.83966,0.00012,15.32004]
[1779565818999,33.2,75864.62,0.0,-0.84013,0.00012,15.28987]
[1779565824035,33.2,75860.7,0.0,-0.84058,0.00012,15.26041]
[1779565825041,33.2,75857.39,0.0,-0.84097,0.00012,15.23573]
[1779565831084,33.2,75858.28,0.0,-0.84089,0.00012,15.23856]
[1779565836120,33.21,75858.75,0.0,-0.84083,0.00012,15.24249]
[1779565841154,33.21,75858.84,0.0,-0.84081,0.00012,15.24363]
[1779565846189,33.21,75861.07,0.0,-0.84055,0.00012,15.26075]
[1779565849214,33.21,75866.17,0.0,-0.83995,0.00012,15.29905]
[1779565855255,33.21,75866.32,0.0,-0.83993,0.00012,15.30027]
[1779565860290,33.21,75866.1,0.0,-0.83996,0.00012,15.29868]
[1779565865324,33.21,75866.17,0.0,-0.83995,0.00012,15.29922]
[1779565870359,33.21,75866.41,0.0,-0.83992,0.00012,15.301]
[1779565875394,33.21,75867.23,0.0,-0.83983,0.00012,15.30705]
[1779565879422,33.21,75872.56,0.0,-0.83921,0.00012,15.34675]
[1779565884457,33.21,75875.17,0.0,-0.8389,0.00012,15.3661]
[1779565889493,33.21,75873.29,0.0,-0.83913,0.00012,15.35184]
[1779565895535,33.21,75872.13,0.0,-0.83931,0.00012,15.33828]
[1779565900571,33.2,75872.08,0.0,-0.83933,0.00012,15.33709]
[1779565907624,33.2,75872.19,0.0,-0.83933,0.00012,15.33675]
[1779565913775,33.2,75872.23,0.0,-0.83934,0.00012,15.33605]
[1779565919709,33.2,75865.52,0.0,-0.84014,0.00012,15.28495]
[1779565924744,33.2,75862.44,0.0,-0.8405,0.00012,15.26151]
[1779565928771,33.2,75855.36,0.0,-0.84133,0.00012,15.20847]
[1779565930809,33.2,75848.43,0.0,-0.84213,0.00012,15.15671]
[1779565933832,33.2,75841.77,0.0,-0.84289,0.00012,15.10721]
[1779565935846,33.2,75836.75,0.0,-0.84346,0.00011,15.06999]
[1779565940881,33.2,75832.1,0.0,-0.84398,0.00011,15.03627]
[1779565945914,33.2,75830.56,0.0,-0.84414,0.00011,15.026]
[1779565950950,33.21,75833.95,0.0,-0.84373,0.00011,15.05255]
[1779565955985,33.21,75834.8,0.0,-0.84365,0.00011,15.0558]
[1779565963035,33.21,75835.81,0.0,-0.84351,0.00011,15.06497]
[1779565968070,33.21,75837.8,0.0,-0.84326,0.00012,15.08098]
[1779565973107,33.22,75839.34,0.0,-0.84307,0.00012,15.09361]
[1779565978142,33.22,75841.08,0.0,-0.84285,0.00012,15.1077]
[1779565983177,33.22,75841.95,0.0,-0.84273,0.00012,15.11522]
[1779565984277,33.22,75850.6,0.0,-0.84173,0.00012,15.18029]
[1779565987204,33.22,75857.76,0.0,-0.84089,0.00012,15.23414]
[1779565992240,33.22,75863.75,0.0,-0.84019,0.00012,15.27911]
[1779565994254,33.22,75870.54,0.0,-0.8394,0.00012,15.33]
[1779565999290,33.22,75872.73,0.0,-0.83915,0.00012,15.34635]
[1779566004325,33.22,75875.71,0.0,-0.8388,0.00012,15.36836]
[1779566012382,33.22,75875.38,0.0,-0.83889,0.00012,15.36068]
[1779566014488,33.22,75861.14,0.0,-0.84055,0.00012,15.25388]
[1779566015403,33.22,75861.14,0.0,-0.84055,0.00012,15.25392]
[1779566020437,33.22,75857.01,0.0,-0.84103,0.00012,15.22333]
[1779566025473,33.22,75856.3,0.0,-0.84111,0.00012,15.21836]
[1779566034628,33.22,75857.22,0.0,-0.841,0.00012,15.22514]
[1779566042599,33.22,75859.84,0.0,-0.84069,0.00012,15.24492]
[1779566047633,33.22,75858.99,0.0,-0.84079,0.00012,15.23879]
[1779566052668,33.22,75863.81,0.0,-0.84023,0.00012,15.27502]
[1779566055690,33.22,75858.36,0.0,-0.84086,0.00012,15.23433]
[1779566060728,33.22,75857.25,0.0,-0.84098,0.00012,15.22641]
[1779566065763,33.22,75859.12,0.0,-0.84076,0.00012,15.24075]
[1779566070797,33.22,75858.59,0.0,-0.84081,0.00012,15.23711]
[1779566075832,33.22,75858.93,0.0,-0.8408,0.00012,15.23571]
[1779566082881,33.23,75859.0,0.0,-0.84079,0.00012,15.23673]
[1779566087915,33.23,75858.03,0.0,-0.84089,0.00012,15.22987]
[1779566092951,33.23,75858.88,0.0,-0.84079,0.00012,15.23662]
[1779566097986,33.23,75857.51,0.0,-0.84094,0.00012,15.22666]
[1779566104034,33.23,75857.68,0.0,-0.84092,0.00012,15.22821]
[1779566105125,33.23,75850.97,0.0,-0.8417,0.00012,15.17803]
[1779566107051,33.23,75851.88,0.0,-0.84159,0.00012,15.18497]
[1779566115199,33.23,75852.09,0.0,-0.84156,0.00012,15.18716]
[1779566121150,33.23,75852.44,0.0,-0.84151,0.00012,15.19021]
[1779566127193,33.23,75852.59,0.0,-0.84148,0.00012,15.19175]
[1779566132231,33.23,75850.43,0.0,-0.84176,0.00012,15.17166]
[1779566137266,33.23,75850.65,0.0,-0.84173,0.00012,15.17367]
[1779566142302,33.24,75851.19,0.0,-0.84166,0.00012,15.17842]
[1779566147338,33.24,75852.17,0.0,-0.84152,0.00012,15.18707]
[1779566155495,33.24,75853.85,0.0,-0.84129,0.00012,15.20197]
[1779566162441,33.25,75853.53,0.0,-0.8413,0.00012,15.20135]
[1779566167476,33.25,75849.91,0.0,-0.8417,0.00012,15.17566]
[1779566172512,33.25,75847.07,0.0,-0.84201,0.00012,15.15547]
[1779566177549,33.25,75845.98,0.0,-0.84211,0.00012,15.14864]
[1779566181578,33.26,75851.3,0.0,-0.84148,0.00012,15.18949]
[1779566186611,33.26,75851.53,0.0,-0.84144,0.00012,15.19244]
[1779566191650,33.26,75851.32,0.0,-0.84148,0.00012,15.18779]
[1779566196684,33.26,75849.19,0.0,-0.84171,0.00012,15.17253]
[1779566201717,33.26,75850.05,0.0,-0.84161,0.00012,15.17927]
[1779566206752,33.26,75851.35,0.0,-0.84146,0.00012,15.18898]
[1779566213802,33.26,75852.54,0.0,-0.84133,0.00012,15.19715]
[1779566218836,33.26,75853.37,0.0,-0.84124,0.00012,15.20281]
[1779566223873,33.26,75855.45,0.0,-0.84101,0.00012,15.21772]
[1779566229914,33.26,75854.5,0.0,-0.84113,0.00012,15.2102]
[1779566234948,33.26,75855.2,0.0,-0.84105,0.00012,15.21555]
[1779566246134,33.26,75857.37,0.0,-0.84079,0.00012,15.23184]
[1779566252069,33.26,75857.33,0.0,-0.84084,0.00012,15.2265]
[1779566257103,33.26,75858.29,0.0,-0.84074,0.00012,15.23305]
[1779566262137,33.26,75859.27,0.0,-0.84064,0.00012,15.23972]
[1779566267174,33.25,75858.87,0.0,-0.8407,0.00012,15.23604]
[1779566272207,33.25,75857.28,0.0,-0.84089,0.00012,15.2235]
[1779566277243,33.25,75857.93,0.0,-0.84083,0.00012,15.22775]
[1779566282285,33.25,75857.89,0.0,-0.84084,0.00012,15.22682]
[1779566293356,33.25,75858.03,0.0,-0.84085,0.00012,15.22651]
[1779566304433,33.24,75857.87,0.0,-0.84089,0.00012,15.22401]
[1779566309467,33.24,75858.07,0.0,-0.84087,0.00012,15.22491]
[1779566314502,33.24,75858.22,0.0,-0.8409,0.00012,15.22107]
[1779566319538,33.24,75858.52,0.0,-0.84087,0.00012,15.22274]
[1779566324572,33.24,75859.4,0.0,-0.84078,0.00012,15.22875]
[1779566326702,33.24,75886.44,0.0,-0.83762,0.00012,15.43078]
[1779566327599,33.24,75886.44,0.0,-0.83762,0.00012,15.43073]
[1779566332635,33.24,75883.64,0.0,-0.83797,0.00012,15.40904]
[1779566337670,33.23,75880.14,0.0,-0.8384,0.00012,15.3815]
[1779566341697,33.23,75902.74,0.0,-0.83575,0.00012,15.54956]
[1779566342706,33.23,75909.25,0.0,-0.83498,0.00012,15.59801]
[1779566347739,33.23,75908.19,0.0,-0.83513,0.00012,15.58892]
[1779566352784,33.23,75918.68,0.0,-0.8339,0.00012,15.66611]
[1779566353791,33.22,75927.79,0.0,-0.83282,0.00012,15.7338]
[1779566358825,33.22,75930.17,0.0,-0.83257,0.00012,15.74949]
[1779566363860,33.22,75930.33,0.0,-0.83257,0.00012,15.74896]
[1779566368894,33.21,75929.99,0.0,-0.83264,0.00012,15.7451]
[1779566370909,33.21,75918.61,0.0,-0.83401,0.00012,15.65912]
[1779566375944,33.21,75911.8,0.0,-0.83488,0.00012,15.60254]
[1779566380978,33.21,75911.8,0.0,-0.8349,0.00012,15.60145]
[1779566386016,33.2,75911.5,0.0,-0.83495,0.00012,15.5981]
[1779566393063,33.2,75906.89,0.0,-0.83553,0.00012,15.56162]
[1779566396084,33.2,75901.73,0.0,-0.83617,0.00012,15.52171]
[1779566399106,33.19,75909.37,0.0,-0.83527,0.00012,15.57793]
[1779566402153,33.19,75924.04,0.0,-0.83354,0.00012,15.68698]
[1779566403157,33.19,75929.64,0.0,-0.83287,0.00012,15.7285]
[1779566407286,33.19,75922.83,0.0,-0.83372,0.00012,15.67593]
[1779566413227,33.18,75922.82,0.0,-0.83375,0.00012,15.67383]
[1779566418262,33.18,75924.36,0.0,-0.83359,0.00012,15.68369]
[1779566423297,33.18,75919.87,0.0,-0.83416,0.00012,15.64801]
[1779566428333,33.17,75919.16,0.0,-0.83429,0.00012,15.64032]
[1779566434375,33.17,75917.64,0.0,-0.83454,0.00012,15.62259]
[1779566435381,33.17,75912.63,0.0,-0.83514,0.00012,15.58473]
[1779566437502,33.16,75910.26,0.0,-0.83543,0.00012,15.56647]
[1779566439411,33.16,75905.16,0.0,-0.83605,0.00012,15.52751]
[1779566441425,33.16,75903.86,0.0,-0.83622,0.00012,15.51678]
[1779566446460,33.16,75904.79,0.0,-0.83614,0.00012,15.52144]
[1779566451494,33.15,75905.75,0.0,-0.83607,0.00012,15.52622]
[1779566456528,33.14,75906.62,0.0,-0.83601,0.00012,15.53018]
[1779566464584,33.14,75906.72,0.0,-0.83605,0.00012,15.52766]
[1779566469619,33.13,75907.43,0.0,-0.836,0.00012,15.53099]
[1779566475661,33.13,75905.78,0.0,-0.83623,0.00012,15.5163]
[1779566481703,33.12,75907.41,0.0,-0.83609,0.00012,15.52557]
[1779566486737,33.12,75908.07,0.0,-0.83604,0.00012,15.52832]
[1779566491773,33.11,75908.88,0.0,-0.83602,0.00012,15.52798]
[1779566496808,33.11,75907.35,0.0,-0.83623,0.00012,15.51443]
[1779566502851,33.1,75907.74,0.0,-0.83623,0.00012,15.51486]
[1779566507991,33.1,75907.93,0.0,-0.83624,0.00012,15.51428]
[1779566513929,33.09,75908.56,0.0,-0.8362,0.00012,15.51664]
[1779566519974,33.09,75908.44,0.0,-0.83625,0.00012,15.51333]
[1779566525028,33.08,75908.79,0.0,-0.83624,0.00012,15.51395]
[1779566530063,33.08,75913.14,0.0,-0.83576,0.00012,15.54458]
[1779566535100,33.08,75914.61,0.0,-0.83562,0.00012,15.55381]
[1779566540134,33.07,75926.17,0.0,-0.83426,0.00012,15.63884]
[1779566541140,33.07,75931.5,0.0,-0.83363,0.00012,15.67864]
[1779566546175,33.07,75928.39,0.0,-0.83403,0.00012,15.65367]
[1779566552217,33.06,75924.39,0.0,-0.83457,0.00012,15.61778]
[1779566557252,33.06,75924.01,0.0,-0.83464,0.00012,15.61341]
[1779566562287,33.06,75919.2,0.0,-0.83524,0.00012,15.5754]
[1779566567322,33.05,75914.82,0.0,-0.83579,0.00012,15.54072]
[1779566572357,33.05,75912.87,0.0,-0.83605,0.00012,15.52439]
[1779566577392,33.05,75907.88,0.0,-0.83667,0.00012,15.48529]
[1779566582428,33.04,75906.28,0.0,-0.83688,0.00012,15.47189]
[1779566587463,33.04,75904.91,0.0,-0.83707,0.00012,15.46022]
[1779566592499,33.04,75903.77,0.0,-0.83723,0.00012,15.45024]
[1779566597534,33.03,75903.56,0.0,-0.83727,0.00012,15.44726]
[1779566604584,33.03,75906.54,0.0,-0.83695,0.00012,15.46778]
[1779566609625,33.03,75904.61,0.0,-0.8372,0.00012,15.4518]
[1779566614661,33.02,75901.62,0.0,-0.83762,0.00012,15.42343]
[1779566619699,33.02,75898.35,0.0,-0.83803,0.00012,15.39736]
[1779566624733,33.02,75900.16,0.0,-0.83784,0.00012,15.40934]
[1779566629769,33.01,75903.2,0.0,-0.83751,0.00012,15.43048]
[1779566636817,33.01,75904.29,0.0,-0.83742,0.00012,15.43609]
[1779566643868,33.0,75903.97,0.0,-0.83751,0.00012,15.43071]
[1779566648980,33.0,75905.47,0.0,-0.83736,0.00012,15.44002]
[1779566654943,32.99,75906.5,0.0,-0.83728,0.00012,15.44521]
[1779566659979,32.99,75908.0,0.0,-0.83714,0.00012,15.45431]
[1779566665017,32.98,75909.26,0.0,-0.83703,0.00012,15.46164]
[1779566670051,32.98,75909.81,0.0,-0.83699,0.00012,15.46382]
[1779566676093,32.97,75909.61,0.0,-0.83709,0.00012,15.45558]
[1779566683143,32.97,75909.59,0.0,-0.83714,0.00012,15.45268]
[1779566688178,32.96,75912.34,0.0,-0.83684,0.00012,15.47142]
[1779566694220,32.96,75911.71,0.0,-0.83696,0.00012,15.46432]
[1779566699328,32.95,75911.8,0.0,-0.83698,0.00012,15.46307]
[1779566705297,32.95,75910.56,0.0,-0.83716,0.00012,15.45145]
[1779566710334,32.94,75909.86,0.0,-0.83727,0.00012,15.44441]
[1779566720400,32.94,75910.42,0.0,-0.83726,0.00012,15.44514]
[1779566724430,32.93,75902.29,0.0,-0.83825,0.00012,15.38246]
[1779566729468,32.93,75901.05,0.0,-0.83842,0.00012,15.37159]
[1779566734501,32.93,75898.43,0.0,-0.83879,0.00012,15.34596]
[1779566739541,32.92,75895.39,0.0,-0.83917,0.00012,15.32143]
[1779566745582,32.92,75895.52,0.0,-0.83919,0.00012,15.32047]
[1779566752632,32.91,75894.14,0.0,-0.83939,0.00012,15.30779]
[1779566756659,32.91,75898.62,0.0,-0.83888,0.00012,15.34068]
[1779566761695,32.91,75898.12,0.0,-0.83896,0.00012,15.33553]
[1779566766732,32.91,75890.4,0.0,-0.83989,0.00012,15.27581]
[1779566779894,32.9,75889.75,0.0,-0.84002,0.00012,15.26791]
[1779566782845,32.9,75882.87,0.0,-0.84084,0.00012,15.2152]
[1779566787881,32.9,75882.28,0.0,-0.84093,0.00012,15.20951]
[1779566793921,32.89,75877.62,0.0,-0.84153,0.00012,15.16852]
[1779566800039,32.89,75881.99,0.0,-0.84105,0.00012,15.19963]
[1779566807013,32.89,75878.13,0.0,-0.84153,0.00012,15.16865]
[1779566812047,32.88,75877.83,0.0,-0.84158,0.00012,15.1652]
[1779566816078,32.88,75871.7,0.0,-0.84232,0.00012,15.11799]
[1779566818091,32.88,75866.0,0.0,-0.84298,0.00012,15.07465]
[1779566823126,32.88,75868.56,0.0,-0.8427,0.00012,15.09337]
[1779566829168,32.88,75869.08,0.0,-0.84265,0.00012,15.09649]
[1779566832193,32.88,75874.51,0.0,-0.84202,0.00012,15.13707]
[1779566837230,32.87,75874.79,0.0,-0.842,0.00012,15.13823]
[1779566842259,32.87,75875.91,0.0,-0.84189,0.00012,15.14563]
[1779566847294,32.87,75876.68,0.0,-0.84182,0.00012,15.15035]
[1779566852329,32.87,75877.1,0.0,-0.84182,0.00012,15.14808]
[1779566857366,32.87,75878.24,0.0,-0.84171,0.00012,15.15553]
[1779566863406,32.86,75878.02,0.0,-0.84175,0.00012,15.15248]
[1779566868441,32.86,75878.72,0.0,-0.84169,0.00012,15.15664]
[1779566873476,32.86,75879.33,0.0,-0.84164,0.00012,15.16013]
[1779566879518,32.85,75878.73,0.0,-0.84173,0.00012,15.15427]
[1779566884553,32.85,75874.84,0.0,-0.8422,0.00012,15.12388]
[1779566890595,32.85,75872.31,0.0,-0.84251,0.00012,15.10389]
[1779566895630,32.85,75875.53,0.0,-0.84214,0.00012,15.12752]
[1779566900771,32.85,75868.83,0.0,-0.84294,0.00012,15.07582]
[1779566902687,32.85,75874.53,0.0,-0.84228,0.00012,15.11871]
[1779566907722,32.85,75869.16,0.0,-0.84292,0.00012,15.07733]
[1779566913768,32.84,75863.65,0.0,-0.84361,0.00012,15.03024]
[1779566918802,32.84,75863.45,0.0,-0.84365,0.00012,15.02791]
[1779566920932,32.84,75869.66,0.0,-0.84293,0.00012,15.07473]
[1779566928871,32.84,75867.92,0.0,-0.84316,0.00012,15.05997]
[1779566933906,32.84,75867.42,0.0,-0.84323,0.00012,15.05505]
[1779566939949,32.83,75869.08,0.0,-0.84306,0.00012,15.06634]
[1779566944984,32.83,75867.36,0.0,-0.84327,0.00012,15.05284]
[1779566950019,32.83,75870.85,0.0,-0.84287,0.00012,15.07861]
[1779566955055,32.83,75872.95,0.0,-0.84264,0.00012,15.09372]
[1779566960089,32.83,75875.54,0.0,-0.84235,0.00012,15.11248]
[1779566965125,32.82,75878.71,0.0,-0.84199,0.00012,15.1356]
[1779566970159,32.82,75882.83,0.0,-0.84152,0.00012,15.16584]
[1779566975194,32.82,75884.58,0.0,-0.84137,0.00012,15.17363]
[1779566980229,32.82,75887.16,0.0,-0.84109,0.00012,15.19198]
[1779566985264,32.82,75886.77,0.0,-0.84115,0.00012,15.1878]
[1779566990300,32.81,75886.41,0.0,-0.84122,0.00012,15.18366]
[1779566996341,32.81,75886.85,0.0,-0.84119,0.00012,15.18558]
[1779567001498,32.81,75889.56,0.0,-0.84089,0.00012,15.20496]
[1779567007418,32.8,75893.74,0.0,-0.84042,0.00012,15.23514]
[1779567009432,32.8,75900.16,0.0,-0.83967,0.00012,15.2833]
[1779567011568,32.8,75905.55,0.0,-0.83904,0.00012,15.3236]
[1779567015476,32.8,75911.96,0.0,-0.83829,0.00012,15.37088]
[1779567020512,32.79,75915.79,0.0,-0.83787,0.00012,15.39805]
[1779567023542,32.79,75954.81,0.0,-0.83318,0.00012,15.69328]
[1779567024542,32.79,75959.88,0.0,-0.83257,0.00012,15.73156]
[1779567026562,32.79,75979.93,0.0,-0.83012,0.00012,15.88318]
[1779567027572,32.79,76018.13,0.0,-0.82538,0.00012,16.17235]
[1779567028611,32.79,76019.36,0.0,-0.82523,0.00013,16.18142]
[1779567032613,32.79,76023.13,0.0,-0.82482,0.00013,16.20452]
[1779567037645,32.79,76030.98,0.0,-0.82385,0.00013,16.26246]
[1779567041783,32.78,76037.23,0.0,-0.8231,0.00013,16.30793]
[1779567047716,32.78,76036.63,0.0,-0.82321,0.00013,16.3013]
[1779567052778,32.77,76037.67,0.0,-0.82311,0.00013,16.30748]
[1779567054767,32.77,76049.26,0.0,-0.82165,0.00013,16.3947]
[1779567055774,32.77,76049.32,0.0,-0.82165,0.00013,16.39471]
[1779567058797,32.77,76075.79,0.0,-0.81829,0.00013,16.59342]
[1779567059801,32.76,76076.65,0.0,-0.81823,0.00013,16.59727]
[1779567063831,32.74,76067.49,0.0,-0.81956,0.00013,16.51886]
[1779567066855,32.71,76057.02,0.0,-0.82117,0.00013,16.42416]
[1779567068869,32.69,76049.8,0.0,-0.82221,0.00013,16.36252]
[1779567070885,32.68,76042.45,0.0,-0.82324,0.00013,16.301]
[1779567072012,32.67,76032.01,0.0,-0.82461,0.00013,16.21866]
[1779567072896,32.67,76032.01,0.0,-0.82465,0.00013,16.21619]
[1779567077931,32.65,76025.41,0.0,-0.82562,0.00013,16.15785]
[1779567082967,32.65,76029.13,0.0,-0.82516,0.00013,16.18544]
[1779567088002,32.64,76030.84,0.0,-0.82496,0.00013,16.1975]
[1779567093042,32.63,76031.98,0.0,-0.82494,0.00013,16.19686]
[1779567096064,32.62,76022.48,0.0,-0.82624,0.00013,16.11831]
[1779567097073,32.61,76009.74,0.0,-0.8279,0.00012,16.01737]
[1779567098078,32.6,76006.6,0.0,-0.82834,0.00012,15.99082]
[1779567102227,32.58,75997.92,0.0,-0.82957,0.00012,15.91518]
[1779567108149,32.56,75993.14,0.0,-0.83034,0.00012,15.86831]
[1779567113184,32.56,75991.2,0.0,-0.83059,0.00012,15.85281]
[1779567118222,32.56,75992.37,0.0,-0.83046,0.00012,15.86085]
[1779567120235,32.55,75986.61,0.0,-0.83118,0.00012,15.81641]
[1779567125272,32.55,75984.39,0.0,-0.83147,0.00012,15.79825]
[1779567130306,32.55,75980.48,0.0,-0.83197,0.00012,15.76722]
[1779567135340,32.55,75980.79,0.0,-0.83196,0.00012,15.76835]
[1779567138361,32.54,75986.81,0.0,-0.83123,0.00012,15.81341]
[1779567139368,32.54,75987.74,0.0,-0.83112,0.00012,15.82015]
[1779567142509,32.54,75981.63,0.0,-0.83189,0.00012,15.77238]
[1779567144403,32.54,75975.34,0.0,-0.83268,0.00012,15.72367]
[1779567145410,32.54,75974.27,0.0,-0.83281,0.00012,15.71522]
[1779567150445,32.54,75972.98,0.0,-0.83299,0.00012,15.70445]
[1779567155480,32.54,75972.29,0.0,-0.83311,0.00012,15.69462]
[1779567161523,32.54,75970.44,0.0,-0.83334,0.00012,15.68028]
[1779567166557,32.54,75962.6,0.0,-0.8343,0.00012,15.62018]
[1779567168572,32.53,75961.78,0.0,-0.83441,0.00012,15.61358]
[1779567173606,32.53,75960.26,0.0,-0.8346,0.00012,15.60118]
[1779567178641,32.53,75961.31,0.0,-0.83449,0.00012,15.60854]
[1779567182790,32.53,75968.04,0.0,-0.83367,0.00012,15.65955]
[1779567188711,32.53,75970.71,0.0,-0.83336,0.00012,15.67923]
[1779567194753,32.53,75972.23,0.0,-0.83319,0.00012,15.68984]
[1779567199788,32.53,75970.67,0.0,-0.83338,0.00012,15.67789]
[1779567204823,32.53,75967.9,0.0,-0.83371,0.00012,15.65705]
[1779567209857,32.53,75965.62,0.0,-0.83398,0.00012,15.64013]
[1779567214893,32.53,75967.6,0.0,-0.83377,0.00012,15.65129]
[1779567219928,32.53,75966.46,0.0,-0.8339,0.00012,15.64302]
[1779567224963,32.53,75966.96,0.0,-0.83383,0.00012,15.64726]
[1779567229998,32.53,75971.62,0.0,-0.83326,0.00012,15.68323]
[1779567236039,32.53,75974.16,0.0,-0.83294,0.00012,15.70311]
[1779567241076,32.53,75977.69,0.0,-0.8325,0.00012,15.73043]
[1779567248125,32.54,75979.72,0.0,-0.83224,0.00012,15.7464]
[1779567253281,32.54,75983.28,0.0,-0.8318,0.00012,15.77388]
[1779567256181,32.54,75992.07,0.0,-0.83071,0.00012,15.84122]
[1779567257190,32.54,75998.24,0.0,-0.82995,0.00012,15.88839]
[1779567258195,32.54,76004.62,0.0,-0.82915,0.00012,15.9371]
[1779567263351,32.54,76006.0,0.0,-0.82898,0.00012,15.94776]
[1779567269273,32.54,76007.98,0.0,-0.82873,0.00012,15.963]
[1779567275318,32.54,76008.35,0.0,-0.82872,0.00012,15.9617]
[1779567280350,32.54,76006.18,0.0,-0.82899,0.00012,15.94533]
[1779567285385,32.54,76006.97,0.0,-0.82888,0.00012,15.95149]
[1779567293563,32.54,76004.7,0.0,-0.82916,0.00012,15.93458]
[1779567299483,32.54,76003.32,0.0,-0.82933,0.00012,15.92396]
[1779567301529,32.54,76008.53,0.0,-0.82869,0.00012,15.96365]
[1779567303650,32.54,75994.11,0.0,-0.83048,0.00012,15.85344]
[1779567304519,32.54,75994.11,0.0,-0.83048,0.00012,15.85338]
[1779567309554,32.54,75988.66,0.0,-0.83116,0.00012,15.8116]
[1779567314594,32.54,75988.68,0.0,-0.83117,0.00012,15.81105]
[1779567316603,32.54,75982.04,0.0,-0.83199,0.00012,15.76027]
[1779567318617,32.54,75975.27,0.0,-0.83282,0.00012,15.7082]
[1779567323794,32.53,75970.92,0.0,-0.83337,0.00012,15.67431]
[1779567329694,32.53,75970.77,0.0,-0.8334,0.00012,15.67243]
[1779567335737,32.53,75969.89,0.0,-0.83355,0.00012,15.66079]
[1779567340772,32.53,75968.82,0.0,-0.83369,0.00012,15.65213]
[1779567342786,32.53,75978.06,0.0,-0.83256,0.00012,15.72248]
[1779567343934,32.53,75993.02,0.0,-0.83072,0.00012,15.83671]
[1779567344799,32.53,75993.02,0.0,-0.83072,0.00012,15.83664]
[1779567350840,32.53,75996.75,0.0,-0.83026,0.00012,15.86497]
[1779567355878,32.53,75996.37,0.0,-0.83032,0.00012,15.86152]
[1779567360911,32.53,75997.14,0.0,-0.83021,0.00012,15.86783]
[1779567365946,32.53,75999.14,0.0,-0.82996,0.00012,15.88352]
[1779567370981,32.53,76001.48,0.0,-0.82967,0.00012,15.90146]
[1779567376019,32.53,76002.38,0.0,-0.82956,0.00012,15.90821]
[1779567381056,32.53,76002.82,0.0,-0.8295,0.00012,15.91143]
[1779567386090,32.53,76004.13,0.0,-0.82934,0.00012,15.92124]
[1779567388105,32.53,76013.09,0.0,-0.82823,0.00012,15.9895]
[1779567393140,32.53,76020.48,0.0,-0.82735,0.00013,16.0413]
[1779567397170,32.53,76030.66,0.0,-0.82607,0.00013,16.11863]
[1779567401210,32.53,76036.65,0.0,-0.82533,0.00013,16.16372]
[1779567403211,32.53,76049.74,0.0,-0.82368,0.00013,16.26301]
[1779567408246,32.52,76053.86,0.0,-0.82318,0.00013,16.2929]
[1779567413281,32.52,76048.43,0.0,-0.8239,0.00013,16.25018]
[1779567414425,32.52,76056.65,0.0,-0.82286,0.00013,16.31254]
[1779567415296,32.52,76056.65,0.0,-0.82286,0.00013,16.31223]
[1779567420330,32.51,76061.66,0.0,-0.82225,0.00013,16.34867]
[1779567425365,32.51,76063.6,0.0,-0.82204,0.00013,16.36169]
[1779567430399,32.51,76063.98,0.0,-0.82202,0.00013,16.36279]
[1779567435436,32.5,76063.95,0.0,-0.82205,0.00013,16.36081]
[1779567437450,32.5,76058.8,0.0,-0.82272,0.00013,16.32089]
[1779567439463,32.5,76055.46,0.0,-0.82316,0.00013,16.29488]
[1779567444636,32.5,76057.96,0.0,-0.82286,0.00013,16.31261]
[1779567450541,32.49,76057.69,0.0,-0.82292,0.00013,16.30891]
[1779567455578,32.49,76055.87,0.0,-0.82321,0.00013,16.28939]
[1779567460612,32.49,76057.74,0.0,-0.823,0.00013,16.3022]
[1779567465649,32.48,76054.6,0.0,-0.82342,0.00013,16.27679]
[1779567468669,32.48,76061.79,0.0,-0.82252,0.00013,16.3307]
[1779567471690,32.48,76064.65,0.0,-0.82218,0.00013,16.35142]
[1779567476725,32.47,76065.63,0.0,-0.82209,0.00013,16.35696]
[1779567481760,32.47,76063.62,0.0,-0.82237,0.00013,16.33978]
[1779567486798,32.47,76065.98,0.0,-0.8221,0.00013,16.35595]
[1779567491831,32.46,76065.54,0.0,-0.82219,0.00013,16.35076]
[1779567497874,32.46,76067.02,0.0,-0.82204,0.00013,16.35984]
[1779567502908,32.45,76067.68,0.0,-0.82199,0.00013,16.36303]
[1779567507943,32.45,76069.45,0.0,-0.82179,0.00013,16.37466]
[1779567510966,32.45,76079.53,0.0,-0.82052,0.00013,16.45044]
[1779567513987,32.44,76073.15,0.0,-0.82139,0.00013,16.39657]
[1779567519022,32.44,76073.45,0.0,-0.82138,0.00013,16.39717]
[1779567524072,32.44,76072.08,0.0,-0.82158,0.00013,16.38518]
[1779567527109,32.43,76063.94,0.0,-0.82264,0.00013,16.3223]
[1779567529123,32.43,76061.91,0.0,-0.82291,0.00013,16.30624]
[1779567534158,32.43,76063.21,0.0,-0.82276,0.00013,16.31479]
[1779567535272,32.43,76069.56,0.0,-0.82196,0.00013,16.36265]
[1779567541213,32.42,76070.91,0.0,-0.82182,0.00013,16.37124]
[1779567546250,32.42,76075.01,0.0,-0.82132,0.00013,16.40093]
[1779567551282,32.42,76071.35,0.0,-0.82181,0.00013,16.37174]
[1779567557324,32.41,76073.27,0.0,-0.82159,0.00013,16.38478]
[1779567562359,32.41,76075.45,0.0,-0.82134,0.00013,16.4002]
[1779567567404,32.41,76091.71,0.0,-0.81926,0.00013,16.52303]
[1779567569417,32.41,76097.33,0.0,-0.81854,0.00013,16.5656]
[1779567574452,32.41,76102.71,0.0,-0.81789,0.00013,16.6015]
[1779567577472,32.4,76107.54,0.0,-0.81727,0.00013,16.63764]
[1779567579488,32.4,76089.23,0.0,-0.81965,0.00013,16.49776]
[1779567580496,32.4,76078.34,0.0,-0.82106,0.00013,16.41467]
[1779567581502,32.4,76070.0,0.0,-0.82213,0.00013,16.35085]
[1779567582508,32.4,76059.12,0.0,-0.82352,0.00013,16.26771]
[1779567587542,32.4,76052.93,0.0,-0.82432,0.00013,16.21983]
[1779567592579,32.4,76054.91,0.0,-0.82408,0.00013,16.2343]
[1779567597613,32.4,76057.96,0.0,-0.8237,0.00013,16.25692]
[1779567599627,32.4,76065.71,0.0,-0.82272,0.00013,16.31579]
[1779567603658,32.4,76068.18,0.0,-0.82242,0.00013,16.33379]
[1779567608690,32.39,76067.75,0.0,-0.82248,0.00013,16.32973]
[1779567613725,32.39,76061.14,0.0,-0.82334,0.00013,16.27837]
[1779567615834,32.39,76049.85,0.0,-0.82478,0.00013,16.19174]
[1779567617756,32.39,76049.28,0.0,-0.82486,0.00013,16.18714]
[1779567621784,32.39,76058.77,0.0,-0.82366,0.00013,16.25932]
[1779567622790,32.39,76059.41,0.0,-0.82358,0.00013,16.26406]
[1779567625906,32.39,76066.76,0.0,-0.82265,0.00013,16.31973]
[1779567628846,32.39,76057.34,0.0,-0.82387,0.00013,16.24708]
[1779567629841,32.39,76052.5,0.0,-0.82448,0.00013,16.20993]
[1779567633873,32.39,76048.86,0.0,-0.82498,0.00013,16.17754]
[1779567638904,32.39,76051.28,0.0,-0.82468,0.00013,16.19579]
[1779567643939,32.39,76052.17,0.0,-0.82458,0.00013,16.20208]
[1779567646963,32.38,76059.15,0.0,-0.82369,0.00013,16.25525]
[1779567647969,32.38,76053.36,0.0,-0.82443,0.00013,16.21079]
[1779567649984,32.38,76050.15,0.0,-0.82484,0.00013,16.18602]
[1779567655019,32.38,76047.81,0.0,-0.82515,0.00013,16.16766]
[1779567661067,32.38,76047.19,0.0,-0.82524,0.00013,16.16241]
[1779567666097,32.38,76047.31,0.0,-0.82523,0.00013,16.16297]
[1779567668110,32.38,76052.93,0.0,-0.82452,0.00013,16.20585]
[1779567671133,32.38,76061.91,0.0,-0.82338,0.00013,16.27428]
[1779567672139,32.38,76064.46,0.0,-0.82305,0.00013,16.29367]
[1779567674157,32.38,76074.97,0.0,-0.82171,0.00013,16.37391]
[1779567675160,32.38,76072.78,0.0,-0.82199,0.00013,16.35712]
[1779567676259,32.38,76065.1,0.0,-0.82297,0.00013,16.29838]
[1779567678180,32.38,76064.81,0.0,-0.82301,0.00013,16.29622]
[1779567683218,32.38,76069.56,0.0,-0.8224,0.00013,16.33271]
[1779567688249,32.38,76073.06,0.0,-0.82195,0.00013,16.35937]
[1779567694292,32.38,76074.85,0.0,-0.82176,0.00013,16.36848]
[1779567699327,32.38,76075.07,0.0,-0.82174,0.00013,16.37002]
[1779567702348,32.38,76081.44,0.0,-0.82092,0.00013,16.41868]
[1779567707383,32.38,76083.79,0.0,-0.82062,0.00013,16.43634]
[1779567709397,32.38,76076.79,0.0,-0.82152,0.00013,16.38279]
[1779567714432,32.38,76073.7,0.0,-0.82192,0.00013,16.3592]
[1779567720474,32.38,76069.72,0.0,-0.82243,0.00013,16.32885]
[1779567722488,32.38,76062.73,0.0,-0.82332,0.00013,16.27543]
[1779567724503,32.38,76058.49,0.0,-0.82386,0.00013,16.24282]
[1779567729539,32.38,76056.7,0.0,-0.8241,0.00013,16.22886]
[1779567734574,32.38,76048.62,0.0,-0.82513,0.00013,16.16663]
[1779567735584,32.38,76046.28,0.0,-0.82543,0.00013,16.14851]
[1779567740615,32.37,76047.39,0.0,-0.8253,0.00013,16.15654]
[1779567745651,32.37,76046.57,0.0,-0.82541,0.00013,16.14976]
[1779567748672,32.37,76034.07,0.0,-0.82699,0.00013,16.05386]
[1779567753709,32.37,76031.92,0.0,-0.8273,0.00013,16.03323]
[1779567758745,32.37,76028.31,0.0,-0.82774,0.00013,16.00601]
[1779567762791,32.38,76009.65,0.0,-0.83007,0.00012,15.86342]
[1779567763799,32.38,75980.9,0.0,-0.83363,0.00012,15.64273]
[1779567764806,32.38,75979.13,0.0,-0.83385,0.00012,15.62924]
[1779567768833,32.38,75990.85,0.0,-0.8324,0.00012,15.71972]
[1779567769840,32.38,75996.5,0.0,-0.83169,0.00012,15.76319]
[1779567771855,32.38,75987.99,0.0,-0.83274,0.00012,15.69808]
[1779567772862,32.38,75988.21,0.0,-0.83271,0.00012,15.69993]
[1779567777901,32.38,75985.17,0.0,-0.83308,0.00012,15.67739]
[1779567779911,32.38,75975.14,0.0,-0.83431,0.00012,15.60058]
[1779567780919,32.38,75975.2,0.0,-0.8343,0.00012,15.60112]
[1779567783943,32.38,75965.28,0.0,-0.8355,0.00012,15.52545]
[1779567784950,32.38,75964.24,0.0,-0.83563,0.00012,15.51766]
[1779567789985,32.38,75962.17,0.0,-0.83586,0.00012,15.50287]
[1779567795023,32.39,75962.78,0.0,-0.83577,0.00012,15.50882]
[1779567797104,32.39,75956.78,0.0,-0.83649,0.00012,15.4633]
[1779567799050,32.39,75955.37,0.0,-0.83665,0.00012,15.45308]
[1779567804084,32.39,75954.2,0.0,-0.83677,0.00012,15.44576]
[1779567809120,32.4,75950.06,0.0,-0.83724,0.00012,15.4159]
[1779567814156,32.4,75953.08,0.0,-0.83688,0.00012,15.43674]
[1779567819191,32.4,75958.45,0.0,-0.83619,0.00012,15.47989]
[1779567824225,32.41,75955.67,0.0,-0.8365,0.00012,15.46042]
[1779567829278,32.41,75956.25,0.0,-0.8364,0.00012,15.4668]
[1779567831282,32.41,75962.32,0.0,-0.83565,0.00012,15.51407]
[1779567836313,32.42,75961.58,0.0,-0.83571,0.00012,15.51007]
[1779567841353,32.42,75957.47,0.0,-0.83618,0.00012,15.48029]
[1779567846387,32.42,75956.01,0.0,-0.83633,0.00012,15.47086]
[1779567851421,32.43,75953.47,0.0,-0.83661,0.00012,15.45315]
[1779567856457,32.43,75951.61,0.0,-0.83681,0.00012,15.44067]
[1779567861491,32.44,75949.56,0.0,-0.83703,0.00012,15.42674]
[1779567866526,32.44,75945.4,0.0,-0.8375,0.00012,15.39678]
[1779567871561,32.44,75949.22,0.0,-0.83704,0.00012,15.4235]
[1779567875592,32.45,75954.99,0.0,-0.83632,0.00012,15.46904]
[1779567877605,32.45,75949.88,0.0,-0.83693,0.00012,15.43054]
[1779567882639,32.45,75950.59,0.0,-0.83682,0.00012,15.4377]
[1779567887766,32.46,75954.39,0.0,-0.83632,0.00012,15.4688]
[1779567893722,32.46,75958.82,0.0,-0.83575,0.00012,15.5049]
[1779567897751,32.46,75964.45,0.0,-0.83504,0.00012,15.54933]
[1779567901779,32.47,75958.42,0.0,-0.83576,0.00012,15.50423]
[1779567906814,32.47,75955.89,0.0,-0.83604,0.00012,15.48643]
[1779567911849,32.47,75951.1,0.0,-0.83659,0.00012,15.4515]
[1779567917974,32.48,75945.82,0.0,-0.8372,0.00012,15.41313]
[1779567923933,32.48,75941.84,0.0,-0.83765,0.00012,15.38472]
[1779567928968,32.49,75942.87,0.0,-0.8375,0.00012,15.39425]
[1779567932996,32.49,75934.95,0.0,-0.83846,0.00012,15.33073]
[1779567934002,32.49,75942.43,0.0,-0.83756,0.00012,15.38836]
[1779567935011,32.49,75944.17,0.0,-0.83734,0.00012,15.40203]
[1779567940051,32.49,75947.04,0.0,-0.83697,0.00012,15.42567]
[1779567944079,32.5,75955.35,0.0,-0.83594,0.00012,15.49048]
[1779567948185,32.5,75968.61,0.0,-0.8343,0.00012,15.59282]
[1779567950126,32.5,75968.45,0.0,-0.83431,0.00012,15.59224]
[1779567956163,32.51,75968.0,0.0,-0.83432,0.00012,15.59204]
[1779567961198,32.51,75967.83,0.0,-0.83429,0.00012,15.5935]
[1779567966234,32.52,75967.23,0.0,-0.83432,0.00012,15.59162]
[1779567971269,32.52,75969.95,0.0,-0.83395,0.00012,15.61493]
[1779567976304,32.53,75964.68,0.0,-0.83455,0.00012,15.5772]
[1779567981340,32.53,75964.34,0.0,-0.83455,0.00012,15.57696]
[1779567988472,32.54,75963.71,0.0,-0.83458,0.00012,15.57484]
[1779567994430,32.54,75965.12,0.0,-0.83441,0.00012,15.58372]
[1779567999465,32.55,75965.13,0.0,-0.83436,0.00012,15.58645]
[1779568004500,32.56,75966.53,0.0,-0.83415,0.00012,15.59943]
[1779568009535,32.56,75970.25,0.0,-0.83366,0.00012,15.6301]
[1779568016587,32.57,75968.95,0.0,-0.83376,0.00012,15.62411]
[1779568021623,32.57,75970.49,0.0,-0.83352,0.00012,15.63857]
[1779568026657,32.58,75970.82,0.0,-0.83343,0.00012,15.64398]
[1779568031691,32.59,75972.97,0.0,-0.83312,0.00012,15.66323]
[1779568036727,32.59,75969.51,0.0,-0.8335,0.00012,15.63963]
[1779568041762,32.6,75964.99,0.0,-0.83401,0.00012,15.60811]
[1779568048893,32.61,75960.41,0.0,-0.83449,0.00012,15.5779]
[1779568054853,32.62,75954.35,0.0,-0.83521,0.00012,15.53044]
[1779568058963,32.62,75948.2,0.0,-0.83591,0.00012,15.48648]
[1779568064924,32.63,75943.55,0.0,-0.83641,0.00012,15.45456]
[1779568069959,32.64,75942.55,0.0,-0.83649,0.00012,15.44958]
[1779568071973,32.64,75935.89,0.0,-0.83728,0.00012,15.39985]
[1779568077007,32.64,75934.69,0.0,-0.83738,0.00012,15.39312]
[1779568082045,32.65,75934.68,0.0,-0.83733,0.00012,15.39619]
[1779568084059,32.65,75938.74,0.0,-0.83683,0.00012,15.42827]
[1779568089095,32.66,75940.43,0.0,-0.83658,0.00012,15.4434]
[1779568094129,32.66,75944.69,0.0,-0.83603,0.00012,15.47814]
[1779568099164,32.67,75939.02,0.0,-0.83669,0.00012,15.43686]
[1779568104199,32.67,75940.66,0.0,-0.83646,0.00012,15.45111]
[1779568109313,32.67,75941.75,0.0,-0.8363,0.00012,15.46112]
[1779568116283,32.68,75945.54,0.0,-0.83583,0.00012,15.48833]
[1779568121318,32.68,75947.45,0.0,-0.83556,0.00012,15.50536]
[1779568124339,32.69,75954.8,0.0,-0.83465,0.00012,15.56219]
[1779568125349,32.69,75956.06,0.0,-0.8345,0.00012,15.57202]
[1779568127360,32.69,75949.29,0.0,-0.83531,0.00012,15.52102]
[1779568128367,32.69,75949.12,0.0,-0.83533,0.00012,15.52001]
[1779568132395,32.69,75943.97,0.0,-0.83593,0.00012,15.4822]
[1779568137432,32.7,75938.51,0.0,-0.83656,0.00012,15.44233]
[1779568142469,32.7,75935.45,0.0,-0.8369,0.00012,15.42079]
[1779568148509,32.7,75934.71,0.0,-0.83696,0.00012,15.4171]
[1779568153548,32.71,75933.57,0.0,-0.83707,0.00012,15.40992]
[1779568154555,32.71,75927.83,0.0,-0.83776,0.00012,15.3666]
[1779568156565,32.71,75926.15,0.0,-0.83795,0.00012,15.35432]
[1779568161600,32.71,75924.4,0.0,-0.83814,0.00012,15.34204]
[1779568166635,32.71,75923.96,0.0,-0.83818,0.00012,15.33962]
[1779568171670,32.71,75922.83,0.0,-0.83834,0.00012,15.32762]
[1779568176706,32.72,75921.74,0.0,-0.83845,0.00012,15.32021]
[1779568181740,32.72,75923.52,0.0,-0.83822,0.00012,15.33466]
[1779568186775,32.72,75922.07,0.0,-0.83839,0.00012,15.32445]
[1779568191810,32.72,75918.65,0.0,-0.83878,0.00012,15.2994]
[1779568196846,32.72,75916.85,0.0,-0.83897,0.00012,15.28692]
[1779568201880,32.73,75918.08,0.0,-0.83881,0.00012,15.29717]
[1779568208930,32.73,75917.33,0.0,-0.83888,0.00012,15.29311]
[1779568213971,32.73,75912.06,0.0,-0.83948,0.00012,15.25441]
[1779568214980,32.73,75904.85,0.0,-0.84034,0.00012,15.19998]
[1779568215982,32.73,75901.24,0.0,-0.84075,0.00012,15.17337]
[1779568221022,32.74,75901.39,0.0,-0.8407,0.00012,15.17653]
[1779568223032,32.74,75895.64,0.0,-0.84137,0.00012,15.13367]
[1779568226055,32.74,75889.4,0.0,-0.84208,0.00012,15.08764]
[1779568231088,32.75,75886.26,0.0,-0.84245,0.00012,15.0619]
[1779568237130,32.75,75883.65,0.0,-0.84271,0.00012,15.04509]
[1779568239146,32.76,75889.93,0.0,-0.84196,0.00012,15.0936]
[1779568240152,32.76,75921.99,0.0,-0.83815,0.00012,15.33705]
[1779568241163,32.76,75948.92,0.0,-0.8349,0.00012,15.54139]
[1779568243174,32.76,75956.43,0.0,-0.83399,0.00012,15.59875]
[1779568244182,32.76,75971.46,0.0,-0.83215,0.00012,15.7129]
[1779568245192,32.76,75988.6,0.0,-0.83004,0.00012,15.84296]
[1779568248215,32.76,75981.37,0.0,-0.83093,0.00012,15.78863]
[1779568253272,32.76,75978.7,0.0,-0.83124,0.00012,15.7693]
[1779568257300,32.76,75972.38,0.0,-0.832,0.00012,15.72221]
[1779568262336,32.77,75974.11,0.0,-0.83177,0.00012,15.73649]
[1779568264350,32.77,75966.74,0.0,-0.83266,0.00012,15.68113]
[1779568269387,32.77,75964.96,0.0,-0.83285,0.00012,15.66927]
[1779568270396,32.77,75991.55,0.0,-0.82959,0.00012,15.87086]
[1779568271401,32.77,75999.19,0.0,-0.82864,0.00012,15.92884]
[1779568272416,32.77,76000.24,0.0,-0.82851,0.00012,15.93683]
[1779568276439,32.77,76007.68,0.0,-0.82758,0.00012,15.99328]
[1779568278452,32.77,76010.77,0.0,-0.8272,0.00012,16.01663]
[1779568283485,32.77,76006.44,0.0,-0.82774,0.00012,15.98377]
[1779568286515,32.77,76015.0,0.0,-0.82667,0.00012,16.04859]
[1779568287524,32.77,76026.88,0.0,-0.82518,0.00013,16.13875]
[1779568288538,32.77,76032.04,0.0,-0.82453,0.00013,16.17794]
[1779568289538,32.77,76042.22,0.0,-0.82324,0.00013,16.25501]
[1779568290624,32.77,76052.6,0.0,-0.82193,0.00013,16.33345]
[1779568291555,32.77,76052.6,0.0,-0.82197,0.00013,16.32909]
[1779568293577,32.77,76057.78,0.0,-0.82131,0.00013,16.368]
[1779568295598,32.77,76088.49,0.0,-0.81738,0.00013,16.59964]
[1779568296604,32.77,76107.04,0.0,-0.81498,0.00013,16.73914]
[1779568297618,32.77,76109.34,0.0,-0.81469,0.00013,16.75612]
[1779568299635,32.77,76116.17,0.0,-0.81381,0.00013,16.80683]
[1779568300710,32.77,76146.93,0.0,-0.80978,0.00013,17.03748]
[1779568301649,32.77,76146.93,0.0,-0.80978,0.00013,17.03707]
[1779568302658,32.77,76136.73,0.0,-0.81113,0.00013,16.96026]
[1779568303664,32.77,76144.9,0.0,-0.81006,0.00013,17.02133]
[1779568304676,32.77,76147.07,0.0,-0.80978,0.00013,17.03734]
[1779568306683,32.76,76167.42,0.0,-0.80709,0.00013,17.18909]
[1779568307691,32.76,76177.86,0.0,-0.8057,0.00013,17.26669]
[1779568308700,32.76,76189.83,0.0,-0.80411,0.00013,17.35557]
[1779568309704,32.76,76189.54,0.0,-0.80415,0.00013,17.35294]
[1779568310796,32.76,76175.16,0.0,-0.80609,0.00013,17.24535]
[1779568311725,32.76,76174.14,0.0,-0.80623,0.00013,17.23712]
[1779568312736,32.76,76139.36,0.0,-0.81086,0.00013,16.97623]
[1779568313741,32.76,76131.52,0.0,-0.81189,0.00013,16.91705]
[1779568314748,32.76,76151.2,0.0,-0.8093,0.00013,17.06447]
[1779568315755,32.76,76168.47,0.0,-0.80701,0.00013,17.19354]
[1779568316766,32.75,76173.24,0.0,-0.80639,0.00013,17.22845]
[1779568318777,32.75,76183.92,0.0,-0.80498,0.00013,17.3073]
[1779568323816,32.73,76176.16,0.0,-0.80614,0.00013,17.24243]
[1779568328851,32.73,76180.23,0.0,-0.80564,0.00013,17.27076]
[1779568333887,32.72,76175.61,0.0,-0.8063,0.00013,17.23394]
[1779568335901,32.72,76169.57,0.0,-0.80713,0.00013,17.18752]
[1779568336908,32.72,76164.55,0.0,-0.80781,0.00013,17.14947]
[1779568339930,32.69,76152.29,0.0,-0.80964,0.00013,17.04615]
[1779568341045,32.69,76146.25,0.0,-0.81045,0.00013,17.00033]
[1779568346980,32.68,76148.5,0.0,-0.8102,0.00013,17.01467]
[1779568348993,32.68,76141.64,0.0,-0.81112,0.00013,16.96229]
[1779568353025,32.68,76136.62,0.0,-0.81184,0.00013,16.91877]
[1779568358062,32.67,76133.85,0.0,-0.81224,0.00013,16.89615]
[1779568359069,32.67,76141.99,0.0,-0.81117,0.00013,16.95697]
[1779568361185,32.67,76160.17,0.0,-0.80878,0.00013,17.0927]
[1779568362090,32.67,76160.17,0.0,-0.80879,0.00013,17.09228]
[1779568363096,32.67,76174.69,0.0,-0.80686,0.00013,17.20083]
[1779568365111,32.67,76181.41,0.0,-0.80598,0.00013,17.25035]
[1779568366121,32.67,76192.81,0.0,-0.80445,0.00013,17.33514]
[1779568368132,32.66,76201.8,0.0,-0.80326,0.00014,17.40123]
[1779568369139,32.66,76212.09,0.0,-0.80188,0.00014,17.47755]
[1779568371255,32.66,76224.68,0.0,-0.80018,0.00014,17.57043]
[1779568372167,32.65,76224.68,0.0,-0.80026,0.00014,17.56634]
[1779568373176,32.64,76236.6,0.0,-0.79871,0.00014,17.65074]
[1779568378210,32.59,76236.13,0.0,-0.79912,0.00014,17.62891]
[1779568383244,32.59,76236.59,0.0,-0.7991,0.00014,17.6302]
[1779568385259,32.57,76230.21,0.0,-0.80013,0.00014,17.57442]
[1779568390294,32.56,76239.24,0.0,-0.79893,0.00014,17.63996]
[1779568392313,32.56,76246.21,0.0,-0.79798,0.00014,17.69106]
[1779568393325,32.54,76276.3,0.0,-0.79393,0.00014,17.90884]
[1779568394325,32.54,76267.59,0.0,-0.79515,0.00014,17.84368]
[1779568395332,32.54,76252.95,0.0,-0.79719,0.00014,17.73433]
[1779568398355,32.54,76262.26,0.0,-0.79592,0.00014,17.80242]
[1779568401384,32.53,76253.0,0.0,-0.79723,0.00014,17.73235]
[1779568402394,32.53,76244.04,0.0,-0.79846,0.00014,17.66556]
[1779568403396,32.53,76218.64,0.0,-0.80194,0.00014,17.47571]
[1779568404408,32.53,76198.54,0.0,-0.80468,0.00014,17.3245]
[1779568406426,32.53,76199.13,0.0,-0.80461,0.00014,17.32821]
[1779568411458,32.53,76200.43,0.0,-0.80449,0.00014,17.33227]
[1779568416494,32.52,76196.97,0.0,-0.80499,0.00014,17.30454]
[1779568418506,32.52,76191.41,0.0,-0.80576,0.00013,17.26208]
[1779568420520,32.52,76184.93,0.0,-0.80664,0.00013,17.21274]
[1779568424551,32.52,76177.62,0.0,-0.80764,0.00013,17.15674]
[1779568425556,32.52,76171.02,0.0,-0.80853,0.00013,17.10676]
[1779568426562,32.52,76171.36,0.0,-0.80848,0.00013,17.10915]
[1779568431758,32.52,76170.97,0.0,-0.80855,0.00013,17.10523]
[1779568436632,32.51,76165.6,0.0,-0.80929,0.00013,17.06375]
[1779568441827,32.51,76164.96,0.0,-0.80939,0.00013,17.05778]
[1779568447711,32.51,76160.64,0.0,-0.80999,0.00013,17.02409]
[1779568450733,32.51,76155.32,0.0,-0.8107,0.00013,16.9835]
[1779568451898,32.51,76160.35,0.0,-0.81004,0.00013,17.0214]
[1779568453753,32.51,76166.07,0.0,-0.80928,0.00013,17.06431]
[1779568454761,32.51,76167.59,0.0,-0.80908,0.00013,17.07557]
[1779568459795,32.5,76167.43,0.0,-0.80912,0.00013,17.07319]
[1779568463822,32.5,76178.08,0.0,-0.80772,0.00013,17.15247]
[1779568464830,32.5,76180.69,0.0,-0.80737,0.00013,17.17191]
[1779568469864,32.5,76181.09,0.0,-0.80734,0.00013,17.17363]
[1779568473892,32.49,76189.65,0.0,-0.80624,0.00013,17.23287]
[1779568477921,32.49,76197.0,0.0,-0.80528,0.00014,17.28686]
[1779568482119,32.49,76234.35,0.0,-0.80021,0.00014,17.56629]
[1779568482956,32.49,76234.35,0.0,-0.80021,0.00014,17.56604]
[1779568483964,32.49,76240.28,0.0,-0.7994,0.00014,17.61012]
[1779568485977,32.49,76233.2,0.0,-0.80039,0.00014,17.55663]
[1779568491016,32.48,76230.55,0.0,-0.80077,0.00014,17.53545]
[1779568492190,32.48,76225.1,0.0,-0.80152,0.00014,17.49437]
[1779568497060,32.48,76215.21,0.0,-0.80289,0.00014,17.41906]
[1779568498066,32.48,76214.6,0.0,-0.80298,0.00014,17.41435]
[1779568503107,32.48,76211.1,0.0,-0.80347,0.00014,17.38733]
[1779568508139,32.48,76211.53,0.0,-0.80342,0.00014,17.39028]
[1779568511160,32.48,76224.33,0.0,-0.80168,0.00014,17.48606]
[1779568512333,32.48,76227.77,0.0,-0.80121,0.00014,17.51174]
[1779568518210,32.47,76223.4,0.0,-0.80183,0.00014,17.47789]
[1779568523245,32.47,76226.99,0.0,-0.80135,0.00014,17.50406]
[1779568527273,32.47,76240.89,0.0,-0.79945,0.00014,17.60768]
[1779568528281,32.47,76240.35,0.0,-0.79953,0.00014,17.60354]
[1779568530298,32.47,76248.24,0.0,-0.79845,0.00014,17.66236]
[1779568531301,32.47,76255.96,0.0,-0.79741,0.00014,17.71573]
[1779568532473,32.47,76267.94,0.0,-0.79575,0.00014,17.80508]
[1779568533315,32.47,76267.94,0.0,-0.79575,0.00014,17.805]
[1779568538350,32.47,76270.71,0.0,-0.79538,0.00014,17.82509]
[1779568543386,32.46,76269.07,0.0,-0.79562,0.00014,17.81212]
[1779568545400,32.46,76263.43,0.0,-0.79641,0.00014,17.77007]
[1779568548420,32.46,76247.98,0.0,-0.79854,0.00014,17.65471]
[1779568549427,32.46,76247.96,0.0,-0.79854,0.00014,17.65462]
[1779568554465,32.47,76251.07,0.0,-0.79811,0.00014,17.67819]
[1779568559503,32.47,76249.06,0.0,-0.79838,0.00014,17.66332]
[1779568564535,32.47,76250.48,0.0,-0.79818,0.00014,17.67417]
[1779568569571,32.47,76250.35,0.0,-0.79819,0.00014,17.67381]
[1779568574606,32.47,76250.19,0.0,-0.7982,0.00014,17.67338]
[1779568577625,32.47,76244.36,0.0,-0.79899,0.00014,17.63023]
[1779568579640,32.47,76241.28,0.0,-0.79941,0.00014,17.60759]
[1779568584675,32.48,76239.82,0.0,-0.79959,0.00014,17.59769]
[1779568589710,32.48,76243.4,0.0,-0.79908,0.00014,17.62554]
[1779568591725,32.48,76250.49,0.0,-0.79813,0.00014,17.6746]
[1779568596805,32.48,76248.55,0.0,-0.79838,0.00014,17.66071]
[1779568598822,32.48,76255.05,0.0,-0.79748,0.00014,17.70945]
[1779568602988,32.48,76266.87,0.0,-0.79584,0.00014,17.79794]
[1779568604863,32.48,76279.53,0.0,-0.79407,0.00014,17.89222]
[1779568605871,32.48,76293.29,0.0,-0.79214,0.00014,17.99441]
[1779568606880,32.48,76297.5,0.0,-0.79155,0.00014,18.02564]
[1779568610921,32.48,76291.77,0.0,-0.79236,0.00014,17.98316]
[1779568611930,32.48,76297.31,0.0,-0.79158,0.00014,18.02428]
[1779568613063,32.48,76299.18,0.0,-0.79132,0.00014,18.03796]
[1779568618977,32.48,76302.16,0.0,-0.79091,0.00014,18.05958]
[1779568620991,32.48,76307.53,0.0,-0.79015,0.00014,18.09911]
[1779568621999,32.48,76314.15,0.0,-0.78922,0.00014,18.14798]
[1779568623142,32.48,76287.99,0.0,-0.7929,0.00014,17.95423]
[1779568624016,32.48,76287.79,0.0,-0.79293,0.00014,17.95261]
[1779568625025,32.48,76291.05,0.0,-0.79248,0.00014,17.97667]
[1779568626036,32.48,76298.12,0.0,-0.79149,0.00014,18.02898]
[1779568627037,32.48,76303.72,0.0,-0.7907,0.00014,18.07045]
[1779568629076,32.48,76307.82,0.0,-0.79012,0.00014,18.10078]
[1779568633223,32.48,76302.41,0.0,-0.79089,0.00014,18.06052]
[1779568636105,32.48,76310.66,0.0,-0.78973,0.00014,18.12145]
[1779568639127,32.48,76322.07,0.0,-0.78811,0.00014,18.20555]
[1779568640135,32.48,76322.77,0.0,-0.78802,0.00014,18.21058]
[1779568642149,32.48,76327.83,0.0,-0.7873,0.00014,18.24763]
[1779568645183,32.47,76328.94,0.0,-0.78716,0.00014,18.25525]
[1779568647191,32.47,76344.98,0.0,-0.78487,0.00014,18.37281]
[1779568648198,32.47,76358.9,0.0,-0.78287,0.00014,18.47483]
[1779568649204,32.47,76359.24,0.0,-0.78283,0.00014,18.47713]
[1779568651222,32.47,76381.99,0.0,-0.77958,0.00015,18.63882]
[1779568652232,32.47,76401.79,0.0,-0.77669,0.00015,18.78278]
[1779568653372,32.47,76433.13,0.0,-0.77208,0.00015,19.00892]
[1779568654246,32.47,76433.13,0.0,-0.77208,0.00015,19.0089]
[1779568655254,32.47,76433.15,0.0,-0.77207,0.00015,19.00928]
[1779568656258,32.47,76455.27,0.0,-0.76879,0.00015,19.16775]
[1779568657284,32.48,76477.48,0.0,-0.76546,0.00015,19.32614]
[1779568658280,32.48,76481.41,0.0,-0.76486,0.00015,19.35455]
[1779568659286,32.47,76450.47,0.0,-0.76956,0.00015,19.13082]
[1779568660294,32.47,76443.51,0.0,-0.77059,0.00015,19.08098]
[1779568661306,32.46,76447.82,0.0,-0.76998,0.00015,19.11068]
[1779568662331,32.46,76466.7,0.0,-0.76716,0.00015,19.24568]
[1779568663463,32.46,76437.65,0.0,-0.77149,0.00015,19.0376]
[1779568665344,32.45,76428.95,0.0,-0.77286,0.00015,18.97133]
[1779568666356,32.45,76434.19,0.0,-0.77211,0.00015,19.00775]
[1779568667359,32.45,76439.62,0.0,-0.77131,0.00015,19.04679]
[1779568668362,32.45,76470.97,0.0,-0.76663,0.00015,19.27118]
[1779568669394,32.45,76463.39,0.0,-0.76776,0.00015,19.21716]
[1779568670396,32.45,76502.72,0.0,-0.76184,0.00015,19.49625]
[1779568671397,32.45,76530.07,0.0,-0.75768,0.00015,19.68822]
[1779568672412,32.45,76552.1,0.0,-0.7543,0.00015,19.84159]
[1779568673547,32.45,76493.62,0.0,-0.76318,0.00015,19.43365]
[1779568674413,32.45,76492.96,0.0,-0.76328,0.00015,19.42906]
[1779568675433,32.45,76467.08,0.0,-0.76717,0.00015,19.24539]
[1779568676442,32.46,76442.29,0.0,-0.77085,0.00015,19.0688]
[1779568678460,32.46,76436.75,0.0,-0.77167,0.00015,19.02903]
[1779568679467,32.46,76446.95,0.0,-0.77016,0.00015,19.10226]
[1779568680493,32.46,76480.82,0.0,-0.76509,0.00015,19.34376]
[1779568681503,32.46,76476.39,0.0,-0.76575,0.00015,19.31273]
[1779568682496,32.46,76513.97,0.0,-0.76007,0.00015,19.5783]
[1779568683632,32.46,76531.99,0.0,-0.75733,0.00015,19.70388]
[1779568684510,32.46,76531.99,0.0,-0.75734,0.00015,19.70364]
[1779568685570,32.46,76555.35,0.0,-0.75372,0.00015,19.86743]
[1779568686552,32.46,76564.46,0.0,-0.75231,0.00015,19.93049]
[1779568687562,32.46,76579.88,0.0,-0.74992,0.00016,20.03665]
[1779568688571,32.46,76607.42,0.0,-0.74563,0.00016,20.22485]
[1779568689578,32.46,76658.38,0.0,-0.73759,0.00016,20.56724]
[1779568690661,32.45,76664.29,0.0,-0.73671,0.00016,20.60396]
[1779568691601,32.44,76634.96,0.0,-0.74144,0.00016,20.40502]
[1779568692610,32.44,76650.41,0.0,-0.73899,0.00016,20.50865]
[1779568693712,32.43,76637.23,0.0,-0.74111,0.00016,20.41887]
[1779568695690,32.42,76633.91,0.0,-0.74172,0.00016,20.39333]
[1779568696665,32.42,76666.28,0.0,-0.73657,0.00016,20.60982]
[1779568697671,32.42,76678.12,0.0,-0.7347,0.00016,20.68757]
[1779568698683,32.42,76690.28,0.0,-0.73275,0.00016,20.76756]
[1779568699685,32.42,76698.13,0.0,-0.73149,0.00016,20.81893]
[1779568700710,32.41,76695.29,0.0,-0.732,0.00016,20.79842]
[1779568701700,32.4,76685.52,0.0,-0.73364,0.00016,20.7315]
[1779568702708,32.39,76661.12,0.0,-0.73762,0.00016,20.56669]
[1779568703811,32.38,76645.07,0.0,-0.74023,0.00016,20.45678]
[1779568704722,32.38,76645.07,0.0,-0.74023,0.00016,20.45674]
[1779568707754,32.38,76632.76,0.0,-0.7422,0.00016,20.37305]
[1779568708760,32.38,76614.98,0.0,-0.74501,0.00016,20.25241]
[1779568709769,32.38,76628.28,0.0,-0.74291,0.00016,20.34276]
[1779568710775,32.38,76628.97,0.0,-0.7428,0.00016,20.34754]
[1779568711782,32.37,76602.82,0.0,-0.74698,0.00016,20.16414]
[1779568712797,32.37,76573.97,0.0,-0.7515,0.00016,19.96516]
[1779568713830,32.37,76558.51,0.0,-0.75389,0.00015,19.85808]
[1779568714840,32.37,76564.35,0.0,-0.75299,0.00015,19.8986]
[1779568715841,32.37,76582.35,0.0,-0.75018,0.00016,20.02344]
[1779568716864,32.37,76593.31,0.0,-0.74847,0.00016,20.099]
[1779568717865,32.37,76576.86,0.0,-0.75103,0.00016,19.98587]
[1779568718872,32.37,76536.95,0.0,-0.7572,0.00015,19.7085]
[1779568719891,32.37,76526.65,0.0,-0.75877,0.00015,19.63635]
[1779568721891,32.37,76554.85,0.0,-0.75442,0.00015,19.83409]
[1779568722907,32.37,76573.52,0.0,-0.75153,0.00016,19.96362]
[1779568723913,32.38,76579.95,0.0,-0.75053,0.00016,20.00816]
[1779568724928,32.38,76605.62,0.0,-0.74652,0.00016,20.1843]
[1779568726935,32.38,76592.84,0.0,-0.74852,0.00016,20.09692]
[1779568727947,32.38,76583.1,0.0,-0.75003,0.00016,20.03001]
[1779568728970,32.38,76595.59,0.0,-0.74808,0.00016,20.11591]
[1779568729967,32.38,76614.92,0.0,-0.74505,0.00016,20.24801]
[1779568730973,32.38,76636.61,0.0,-0.74162,0.00016,20.39529]
[1779568731986,32.38,76626.77,0.0,-0.74317,0.00016,20.32878]
[1779568732989,32.38,76604.97,0.0,-0.7466,0.00016,20.18062]
[1779568734079,32.38,76592.85,0.0,-0.7485,0.00016,20.0977]
[1779568735000,32.38,76592.85,0.0,-0.7485,0.00016,20.09777]
[1779568737015,32.38,76583.01,0.0,-0.75003,0.00016,20.03026]
[1779568738022,32.38,76582.44,0.0,-0.75012,0.00016,20.02638]
[1779568739028,32.38,76590.79,0.0,-0.74881,0.00016,20.08393]
[1779568740052,32.38,76583.09,0.0,-0.75001,0.00016,20.03113]
[1779568741061,32.38,76565.81,0.0,-0.75269,0.00015,19.91185]
[1779568742068,32.38,76594.01,0.0,-0.7483,0.00016,20.10632]
[1779568743075,32.38,76624.14,0.0,-0.74356,0.00016,20.31201]
[1779568744082,32.38,76641.0,0.0,-0.74089,0.00016,20.42606]
[1779568745095,32.38,76630.8,0.0,-0.7425,0.00016,20.35743]
[1779568746097,32.39,76603.51,0.0,-0.74677,0.00016,20.17303]
[1779568747107,32.39,76599.4,0.0,-0.74741,0.00016,20.14507]
[1779568749120,32.39,76614.8,0.0,-0.74499,0.00016,20.25034]
[1779568750126,32.39,76629.17,0.0,-0.74273,0.00016,20.34773]
[1779568751129,32.39,76636.69,0.0,-0.74154,0.00016,20.39857]
[1779568754156,32.39,76618.93,0.0,-0.74434,0.00016,20.2786]
[1779568755164,32.39,76617.67,0.0,-0.74453,0.00016,20.27021]
[1779568756175,32.39,76632.45,0.0,-0.7422,0.00016,20.37021]
[1779568757180,32.39,76683.4,0.0,-0.73407,0.00016,20.71079]
[1779568759191,32.39,76725.56,0.0,-0.72726,0.00016,20.98668]
[1779568760204,32.39,76746.89,0.0,-0.72378,0.00016,21.12456]
[1779568761206,32.39,76752.25,0.0,-0.7229,0.00016,21.1587]
[1779568762226,32.39,76738.95,0.0,-0.72508,0.00016,21.07341]
[1779568763224,32.39,76732.17,0.0,-0.72618,0.00016,21.02963]
[1779568764227,32.39,76725.28,0.0,-0.7273,0.00016,20.98521]
[1779568765237,32.39,76719.43,0.0,-0.72825,0.00016,20.94731]
[1779568769265,32.39,76713.71,0.0,-0.72917,0.00016,20.91045]
[1779568772284,32.39,76696.11,0.0,-0.73203,0.00016,20.79142]
[1779568774408,32.4,76701.99,0.0,-0.73108,0.00016,20.83019]
[1779568777351,32.4,76695.32,0.0,-0.73215,0.00016,20.78672]
[1779568780354,32.4,76706.86,0.0,-0.73029,0.00016,20.8624]
[1779568781366,32.4,76700.53,0.0,-0.73131,0.00016,20.821]
[1779568784479,32.4,76689.19,0.0,-0.73313,0.00016,20.74657]
[1779568785386,32.4,76689.19,0.0,-0.73313,0.00016,20.74664]
[1779568790426,32.4,76691.97,0.0,-0.73267,0.00016,20.76561]
[1779568791431,32.4,76698.26,0.0,-0.73165,0.00016,20.80718]
[1779568793443,32.4,76690.5,0.0,-0.73288,0.00016,20.75662]
[1779568794566,32.41,76687.56,0.0,-0.73331,0.00016,20.73913]
[1779568797478,32.43,76657.64,0.0,-0.73798,0.00016,20.5453]
[1779568798485,32.43,76650.49,0.0,-0.73911,0.00016,20.49777]
[1779568799491,32.43,76648.14,0.0,-0.73948,0.00016,20.48229]
[1779568801508,32.43,76668.89,0.0,-0.73617,0.00016,20.62102]
[1779568802514,32.43,76712.54,0.0,-0.72914,0.00016,20.90807]
[1779568803523,32.43,76727.14,0.0,-0.72677,0.00016,21.0028]
[1779568804644,32.43,76695.74,0.0,-0.73184,0.00016,20.7988]
[1779568806555,32.43,76694.56,0.0,-0.73202,0.00016,20.79152]
[1779568807569,32.44,76703.4,0.0,-0.73059,0.00016,20.84959]
[1779568808566,32.44,76708.89,0.0,-0.7297,0.00016,20.88562]
[1779568809583,32.44,76703.31,0.0,-0.7306,0.00016,20.84935]
[1779568810595,32.44,76691.09,0.0,-0.73256,0.00016,20.76949]
[1779568811593,32.44,76675.94,0.0,-0.73499,0.00016,20.66979]
[1779568812610,32.44,76661.58,0.0,-0.73728,0.00016,20.57469]
[1779568814727,32.44,76669.21,0.0,-0.73605,0.00016,20.6256]
[1779568815635,32.44,76669.21,0.0,-0.73605,0.00016,20.62566]
[1779568817647,32.44,76680.37,0.0,-0.73426,0.00016,20.6996]
[1779568818659,32.44,76676.17,0.0,-0.73493,0.00016,20.67195]
[1779568819663,32.44,76661.06,0.0,-0.73734,0.00016,20.57197]
[1779568822684,32.44,76670.14,0.0,-0.73588,0.00016,20.63267]
[1779568823703,32.44,76685.2,0.0,-0.73346,0.00016,20.73242]
[1779568826758,32.45,76676.96,0.0,-0.73478,0.00016,20.67839]
[1779568828762,32.45,76686.59,0.0,-0.73323,0.00016,20.74215]
[1779568829748,32.45,76692.88,0.0,-0.73221,0.00016,20.78364]
[1779568830755,32.45,76711.74,0.0,-0.72916,0.00016,20.90731]
[1779568832771,32.45,76718.87,0.0,-0.72803,0.00016,20.94967]
[1779568834895,32.45,76723.67,0.0,-0.72725,0.00016,20.98092]
[1779568836806,32.45,76755.3,0.0,-0.72208,0.00016,21.18421]
[1779568838820,32.45,76759.52,0.0,-0.72139,0.00016,21.21112]
[1779568841850,32.45,76767.89,0.0,-0.72001,0.00016,21.26423]
[1779568843857,32.45,76751.03,0.0,-0.72278,0.00016,21.157]
[1779568844865,32.45,76738.04,0.0,-0.7249,0.00016,21.07382]
[1779568845871,32.45,76731.89,0.0,-0.7259,0.00016,21.03428]
[1779568846879,32.45,76724.97,0.0,-0.72703,0.00016,20.98952]
[1779568848892,32.45,76710.8,0.0,-0.72932,0.00016,20.89769]
[1779568850915,32.45,76715.74,0.0,-0.72852,0.00016,20.92982]
[1779568851914,32.45,76745.26,0.0,-0.72372,0.00016,21.12037]
[1779568852926,32.45,76758.83,0.0,-0.72149,0.00016,21.20705]
[1779568853928,32.45,76736.12,0.0,-0.7252,0.00016,21.06198]
[1779568855046,32.45,76715.62,0.0,-0.72853,0.00016,20.92963]
[1779568855942,32.45,76716.18,0.0,-0.72844,0.00016,20.93328]
[1779568856951,32.45,76739.95,0.0,-0.72457,0.00016,21.08676]
[1779568857955,32.46,76751.21,0.0,-0.72273,0.00016,21.15884]
[1779568858963,32.46,76745.87,0.0,-0.7236,0.00016,21.12477]
[1779568861994,32.46,76760.16,0.0,-0.72126,0.00016,21.21603]
[1779568862999,32.46,76780.88,0.0,-0.71786,0.00016,21.34684]
[1779568863997,32.46,76792.57,0.0,-0.71592,0.00017,21.42019]
[1779568865118,32.46,76790.5,0.0,-0.71626,0.00017,21.40751]
[1779568869038,32.46,76798.04,0.0,-0.71498,0.00017,21.45559]
[1779568870062,32.46,76804.76,0.0,-0.71387,0.00017,21.49731]
[1779568871052,32.47,76842.22,0.0,-0.70759,0.00017,21.72823]
[1779568872059,32.47,76859.99,0.0,-0.7046,0.00017,21.83572]
[1779568873066,32.47,76850.29,0.0,-0.70623,0.00017,21.77752]
[1779568874078,32.47,76863.07,0.0,-0.70407,0.00017,21.85459]
[1779568875195,32.47,76832.7,0.0,-0.70916,0.00017,21.67127]
[1779568877099,32.48,76837.8,0.0,-0.70829,0.00017,21.70281]
[1779568878102,32.48,76823.08,0.0,-0.71074,0.00017,21.61312]
[1779568879109,32.48,76813.97,0.0,-0.71226,0.00017,21.55715]
[1779568880118,32.48,76814.84,0.0,-0.71211,0.00017,21.56257]
[1779568881122,32.48,76809.62,0.0,-0.71298,0.00017,21.53044]
[1779568883134,32.48,76814.32,0.0,-0.71218,0.00017,21.55984]
[1779568884142,32.48,76816.52,0.0,-0.71181,0.00017,21.57367]
[1779568886156,32.48,76819.51,0.0,-0.71129,0.00017,21.59283]
[1779568888173,32.49,76817.34,0.0,-0.71163,0.00017,21.58032]
[1779568889178,32.49,76807.08,0.0,-0.71332,0.00017,21.5175]
[1779568890219,32.49,76803.29,0.0,-0.71393,0.00017,21.49453]
[1779568891202,32.49,76791.57,0.0,-0.71589,0.00017,21.41819]
[1779568892200,32.5,76787.84,0.0,-0.71649,0.00016,21.3955]
[1779568893207,32.5,76777.48,0.0,-0.71819,0.00016,21.33075]
[1779568894214,32.5,76770.62,0.0,-0.71931,0.00016,21.28769]
[1779568897243,32.5,76782.38,0.0,-0.71737,0.00016,21.36201]
[1779568898249,32.5,76769.77,0.0,-0.71944,0.00016,21.28294]
[1779568899258,32.5,76755.87,0.0,-0.72171,0.00016,21.19517]
[1779568900270,32.5,76748.44,0.0,-0.72292,0.00016,21.14826]
[1779568904297,32.51,76740.13,0.0,-0.72425,0.00016,21.09605]
[1779568905304,32.51,76725.92,0.0,-0.72654,0.00016,21.0053]
[1779568907325,32.51,76716.74,0.0,-0.72802,0.00016,20.94647]
[1779568909339,32.51,76697.06,0.0,-0.73118,0.00016,20.81911]
[1779568910344,32.51,76706.2,0.0,-0.72971,0.00016,20.87864]
[1779568911351,32.51,76719.29,0.0,-0.72758,0.00016,20.96391]
[1779568912359,32.52,76719.35,0.0,-0.72755,0.00016,20.96502]
[1779568915379,32.52,76732.04,0.0,-0.72546,0.00016,21.04793]
[1779568916387,32.52,76737.86,0.0,-0.72451,0.00016,21.08562]
[1779568918402,32.53,76747.75,0.0,-0.72288,0.00016,21.14954]
[1779568922430,32.56,76768.58,0.0,-0.71924,0.00016,21.28979]
[1779568923455,32.59,76775.63,0.0,-0.71792,0.00016,21.34017]
[1779568924444,32.61,76781.47,0.0,-0.7168,0.00016,21.38227]
[1779568927467,32.69,76786.64,0.0,-0.71546,0.00016,21.43225]
[1779568929481,32.7,76792.5,0.0,-0.71447,0.00016,21.46952]
[1779568931492,32.72,76786.31,0.0,-0.71532,0.00016,21.43701]
[1779568934514,32.73,76772.62,0.0,-0.71752,0.00016,21.35376]
[1779568939549,32.74,76772.62,0.0,-0.71744,0.00016,21.35671]
[1779568941562,32.75,76764.22,0.0,-0.71878,0.00016,21.30535]
[1779568946597,32.76,76766.54,0.0,-0.71834,0.00016,21.32237]
[1779568949618,32.77,76760.24,0.0,-0.71932,0.00016,21.28459]
[1779568953653,32.82,76754.82,0.0,-0.71992,0.00016,21.25817]
[1779568954654,32.84,76747.15,0.0,-0.72101,0.00016,21.21591]
[1779568958686,32.85,76758.07,0.0,-0.71916,0.00016,21.28671]
[1779568963720,32.87,76756.03,0.0,-0.71941,0.00016,21.27713]
[1779568964727,32.87,76750.87,0.0,-0.72023,0.00016,21.24544]
[1779568965863,32.87,76741.93,0.0,-0.72167,0.00016,21.18998]
[1779568966743,32.87,76741.93,0.0,-0.72165,0.00016,21.19044]
[1779568967748,32.89,76726.44,0.0,-0.72407,0.00016,21.0959]
[1779568968754,32.89,76713.74,0.0,-0.72611,0.00016,21.01567]
[1779568969785,32.89,76708.38,0.0,-0.72697,0.00016,20.98153]
[1779568971795,32.89,76701.83,0.0,-0.72801,0.00016,20.94004]
[1779568972822,32.89,76710.04,0.0,-0.72669,0.00016,20.99245]
[1779568973830,32.89,76717.46,0.0,-0.7255,0.00016,21.03964]
[1779568974847,32.89,76710.58,0.0,-0.72659,0.00016,20.99654]
[1779568975945,32.95,76709.53,0.0,-0.7264,0.00016,21.00339]
[1779568977851,32.99,76721.71,0.0,-0.7242,0.00016,21.08973]
[1779568978856,32.99,76725.33,0.0,-0.7236,0.00016,21.11332]
[1779568981887,33.0,76736.37,0.0,-0.72176,0.00016,21.18485]
[1779568982894,33.0,76741.68,0.0,-0.72089,0.00016,21.21871]
[1779568984906,33.01,76734.14,0.0,-0.72207,0.00016,21.17277]
[1779568987926,33.01,76727.67,0.0,-0.72307,0.00016,21.13397]
[1779568989943,33.02,76721.29,0.0,-0.72406,0.00016,21.09481]
[1779568993967,33.07,76726.53,0.0,-0.72287,0.00016,21.14085]
[1779568996088,33.13,76735.21,0.0,-0.72116,0.00016,21.20686]
[1779568999002,33.22,76742.86,0.0,-0.71932,0.00016,21.27693]
[1779569000012,33.25,76748.69,0.0,-0.7182,0.00016,21.31955]
[1779569004037,33.38,76755.0,0.0,-0.71644,0.00016,21.38514]
[1779569006157,33.43,76747.2,0.0,-0.71735,0.00016,21.34988]
[1779569007058,33.46,76747.2,0.0,-0.71718,0.00016,21.35619]
[1779569009073,33.52,76752.37,0.0,-0.71601,0.00016,21.39991]
[1779569011087,33.57,76758.84,0.0,-0.71469,0.00016,21.44591]
[1779569016236,33.71,76750.84,0.0,-0.7151,0.00016,21.42923]
[1779569018165,33.74,76744.39,0.0,-0.71599,0.00016,21.39531]
[1779569019148,33.76,76752.34,0.0,-0.71458,0.00016,21.44804]
[1779569020160,33.78,76761.25,0.0,-0.71302,0.00016,21.5064]
[1779569021164,33.81,76761.25,0.0,-0.71289,0.00016,21.511]
[1779569026307,33.93,76758.74,0.0,-0.71257,0.00016,21.52154]
[1779569029219,33.97,76745.25,0.0,-0.71448,0.00016,21.44993]
[1779569030225,33.98,76744.58,0.0,-0.71447,0.00016,21.44995]
[1779569032254,34.02,76756.0,0.0,-0.71244,0.00016,21.52536]
[1779569034268,34.06,76757.18,0.0,-0.71202,0.00016,21.54062]
[1779569035280,34.06,76750.81,0.0,-0.71302,0.00016,21.50345]
[1779569037292,34.12,76755.22,0.0,-0.712,0.00016,21.54084]
[1779569042339,34.18,76761.64,0.0,-0.7106,0.00016,21.5916]
[1779569043332,34.21,76777.46,0.0,-0.70791,0.00016,21.68982]
[1779569044338,34.21,76782.17,0.0,-0.70715,0.00016,21.71724]
[1779569045344,34.21,76776.55,0.0,-0.70805,0.00016,21.68481]
[1779569046473,34.23,76762.35,0.0,-0.7102,0.00016,21.60594]
[1779569047360,34.23,76762.35,0.0,-0.71019,0.00016,21.60617]
[1779569050382,34.24,76763.64,0.0,-0.70997,0.00016,21.61444]
[1779569052395,34.24,76766.13,0.0,-0.70956,0.00016,21.62941]
[1779569053401,34.24,76760.23,0.0,-0.71048,0.00016,21.59538]
[1779569055424,34.24,76753.09,0.0,-0.7116,0.00016,21.55424]
[1779569056543,34.24,76738.03,0.0,-0.71397,0.00016,21.46608]
[1779569058441,34.26,76738.83,0.0,-0.71376,0.00016,21.47356]
[1779569063475,34.26,76737.3,0.0,-0.71396,0.00016,21.46602]
[1779569066613,34.29,76725.1,0.0,-0.7157,0.00016,21.40023]
[1779569067502,34.31,76725.1,0.0,-0.71561,0.00016,21.40356]
[1779569072538,34.32,76719.51,0.0,-0.71647,0.00016,21.36822]
[1779569076575,34.32,76727.7,0.0,-0.71515,0.00016,21.418]
[1779569079604,34.33,76720.2,0.0,-0.71629,0.00016,21.37461]
[1779569084634,34.34,76712.23,0.0,-0.7175,0.00016,21.32867]
[1779569085657,34.35,76735.79,0.0,-0.7137,0.00016,21.47195]
[1779569086647,34.36,76764.16,0.0,-0.70922,0.00016,21.63749]
[1779569087654,34.36,76778.14,0.0,-0.707,0.00016,21.71821]
[1779569088661,34.36,76782.05,0.0,-0.70638,0.00016,21.74075]
[1779569092690,34.36,76772.48,0.0,-0.70788,0.00016,21.68626]
[1779569093696,34.36,76764.58,0.0,-0.70913,0.00016,21.64083]
[1779569094709,34.36,76755.13,0.0,-0.71061,0.00016,21.58638]
[1779569095712,34.36,76748.4,0.0,-0.71167,0.00016,21.54741]
[1779569100751,34.37,76748.81,0.0,-0.71158,0.00016,21.55057]
[1779569101767,34.37,76754.86,0.0,-0.71062,0.00016,21.58593]
[1779569102769,34.37,76767.21,0.0,-0.70867,0.00016,21.65761]
[1779569103777,34.37,76768.29,0.0,-0.70849,0.00016,21.66399]
[1779569104784,34.37,76760.41,0.0,-0.70973,0.00016,21.61878]
[1779569106911,34.37,76751.35,0.0,-0.71115,0.00016,21.56655]
[1779569107804,34.37,76751.35,0.0,-0.71114,0.00016,21.56676]
[1779569110827,34.38,76757.66,0.0,-0.71013,0.00016,21.60403]
[1779569111831,34.38,76764.44,0.0,-0.70905,0.00016,21.64343]
[1779569116980,34.38,76772.61,0.0,-0.70774,0.00016,21.69138]
[1779569122910,34.39,76771.82,0.0,-0.70784,0.00016,21.68772]
[1779569127053,34.39,76747.83,0.0,-0.71161,0.00016,21.54945]
[1779569127944,34.39,76747.66,0.0,-0.71163,0.00016,21.54866]
[1779569128951,34.39,76734.62,0.0,-0.71367,0.00016,21.47269]
[1779569129958,34.39,76728.88,0.0,-0.71456,0.00016,21.43923]
[1779569132979,34.41,76766.0,0.0,-0.70862,0.00016,21.65574]
[1779569133988,34.41,76802.14,0.0,-0.70289,0.00016,21.86177]
[1779569139022,34.41,76803.01,0.0,-0.70276,0.00016,21.86665]
[1779569141055,34.41,76796.58,0.0,-0.70378,0.00016,21.83033]
[1779569146076,34.41,76796.32,0.0,-0.70382,0.00016,21.82889]
[1779569150100,34.41,76789.58,0.0,-0.70489,0.00016,21.79071]
[1779569151117,34.41,76782.0,0.0,-0.70609,0.00016,21.74757]
[1779569156151,34.42,76782.91,0.0,-0.70594,0.00016,21.75296]
[1779569157189,34.42,76795.73,0.0,-0.70391,0.00016,21.82581]
[1779569159181,34.42,76788.44,0.0,-0.70506,0.00016,21.78444]
[1779569160190,34.42,76797.44,0.0,-0.70363,0.00016,21.83546]
[1779569162226,34.42,76814.38,0.0,-0.70093,0.00016,21.93084]
[1779569164241,34.42,76786.12,0.0,-0.70543,0.00016,21.77122]
[1779569165247,34.42,76765.34,0.0,-0.70871,0.00016,21.65252]
[1779569167379,34.42,76776.49,0.0,-0.70695,0.00016,21.71664]
[1779569168262,34.42,76776.49,0.0,-0.70695,0.00016,21.7167]
[1779569171282,34.42,76767.48,0.0,-0.70837,0.00016,21.6651]
[1779569172288,34.42,76765.08,0.0,-0.70874,0.00016,21.65133]
[1779569176317,34.42,76756.57,0.0,-0.71008,0.00016,21.6025]
[1779569177450,34.42,76734.24,0.0,-0.71358,0.00016,21.47264]
[1779569178335,34.42,76734.24,0.0,-0.71358,0.00016,21.47278]
[1779569179340,34.42,76725.13,0.0,-0.715,0.00016,21.41952]
[1779569180348,34.42,76724.91,0.0,-0.71503,0.00016,21.41847]
[1779569185384,34.43,76718.69,0.0,-0.71596,0.00016,21.38308]
[1779569187520,34.43,76724.4,0.0,-0.71506,0.00016,21.41722]
[1779569193438,34.44,76731.53,0.0,-0.71393,0.00016,21.45639]
[1779569195477,34.44,76714.15,0.0,-0.71663,0.00016,21.35484]
[1779569196482,34.44,76706.66,0.0,-0.71779,0.00016,21.31049]
[1779569197604,34.44,76707.35,0.0,-0.71768,0.00016,21.31491]
[1779569201515,34.45,76701.72,0.0,-0.71852,0.00016,21.2828]
[1779569206567,34.46,76695.04,0.0,-0.71951,0.00016,21.24464]
[1779569208567,34.46,76690.44,0.0,-0.72021,0.00015,21.21782]
[1779569213602,34.47,76690.17,0.0,-0.7202,0.00015,21.21784]
[1779569218643,34.48,76689.42,0.0,-0.72027,0.00015,21.21524]
[1779569219646,34.48,76677.53,0.0,-0.7221,0.00015,21.14434]
[1779569220671,34.48,76672.27,0.0,-0.7229,0.00015,21.11304]
[1779569221661,34.48,76672.65,0.0,-0.72283,0.00015,21.11576]
[1779569222670,34.48,76684.7,0.0,-0.72096,0.00015,21.18851]
[1779569223675,34.48,76688.79,0.0,-0.72032,0.00015,21.21331]
[1779569226696,34.49,76682.99,0.0,-0.72119,0.00015,21.17963]
[1779569227825,34.49,76691.73,0.0,-0.71981,0.00015,21.23262]
[1779569229725,34.49,76701.48,0.0,-0.71829,0.00016,21.29099]
[1779569230730,34.5,76705.2,0.0,-0.7177,0.00016,21.31337]
[1779569231736,34.5,76714.78,0.0,-0.71621,0.00016,21.37026]
[1779569232743,34.5,76713.1,0.0,-0.71646,0.00016,21.36061]
[1779569234757,34.5,76718.61,0.0,-0.71559,0.00016,21.39358]
[1779569235764,34.5,76729.38,0.0,-0.7139,0.00016,21.45696]
[1779569236770,34.5,76729.14,0.0,-0.71393,0.00016,21.45573]
[1779569237778,34.5,76737.17,0.0,-0.71267,0.00016,21.50276]
[1779569238785,34.5,76739.23,0.0,-0.71235,0.00016,21.51488]
[1779569242815,34.51,76734.06,0.0,-0.71314,0.00016,21.48531]
[1779569243824,34.51,76725.2,0.0,-0.71452,0.00016,21.43368]
[1779569244831,34.51,76727.09,0.0,-0.71422,0.00016,21.44495]
[1779569245837,34.51,76734.48,0.0,-0.71305,0.00016,21.48853]
[1779569247850,34.51,76713.57,0.0,-0.71631,0.00016,21.36618]
[1779569248862,34.51,76696.52,0.0,-0.71895,0.00015,21.26557]
[1779569249869,34.52,76690.08,0.0,-0.71993,0.00015,21.22789]
[1779569251884,34.52,76678.01,0.0,-0.7218,0.00015,21.15238]
[1779569252889,34.52,76667.58,0.0,-0.7234,0.00015,21.09012]
[1779569255911,34.53,76659.84,0.0,-0.72455,0.00015,21.04468]
[1779569259944,34.53,76668.39,0.0,-0.72319,0.00015,21.09807]
[1779569260952,34.54,76666.91,0.0,-0.72341,0.00015,21.08957]
[1779569261956,34.54,76661.22,0.0,-0.72427,0.00015,21.0556]
[1779569263970,34.54,76653.48,0.0,-0.72544,0.00015,21.00956]
[1779569265985,34.54,76649.93,0.0,-0.72596,0.00015,20.9889]
[1779569270020,34.55,76644.27,0.0,-0.72681,0.00015,20.95518]
[1779569271024,34.55,76636.0,0.0,-0.72807,0.00015,20.90485]
[1779569272027,34.55,76635.0,0.0,-0.72822,0.00015,20.89885]
[1779569273035,34.55,76642.36,0.0,-0.72709,0.00015,20.9439]
[1779569274041,34.55,76645.62,0.0,-0.72659,0.00015,20.96382]
[1779569276073,34.55,76651.11,0.0,-0.72575,0.00015,20.99722]
[1779569277072,34.55,76693.9,0.0,-0.71915,0.00015,21.25455]
[1779569278195,34.55,76697.74,0.0,-0.71855,0.00015,21.27765]
[1779569282119,34.56,76703.05,0.0,-0.71769,0.00016,21.31025]
[1779569283112,34.56,76708.36,0.0,-0.71687,0.00016,21.3416]
[1779569284118,34.56,76696.71,0.0,-0.71866,0.00015,21.27328]
[1779569285128,34.56,76689.21,0.0,-0.71981,0.00015,21.22903]
[1779569286134,34.56,76688.91,0.0,-0.71985,0.00015,21.22758]
[1779569288268,34.57,76673.48,0.0,-0.72221,0.00015,21.13613]
[1779569290161,34.57,76676.42,0.0,-0.72173,0.00015,21.15454]
[1779569295196,34.58,76675.29,0.0,-0.72185,0.00015,21.14977]
[1779569298338,34.59,76680.94,0.0,-0.72095,0.00015,21.18479]
[1779569304259,34.6,76685.07,0.0,-0.72025,0.00015,21.21168]
[1779569309295,34.6,76685.53,0.0,-0.72013,0.00015,21.21626]
[1779569310302,34.61,76692.63,0.0,-0.71902,0.00015,21.25876]
[1779569311309,34.61,76696.0,0.0,-0.71852,0.00015,21.27498]
[1779569312316,34.61,76687.31,0.0,-0.71986,0.00015,21.22372]
[1779569313323,34.61,76679.77,0.0,-0.72101,0.00015,21.17915]
[1779569314329,34.61,76679.82,0.0,-0.72099,0.00015,21.17983]
[1779569318480,34.62,76687.76,0.0,-0.71973,0.00015,21.22855]
[1779569324399,34.63,76692.0,0.0,-0.71902,0.00015,21.25568]
[1779569326413,34.63,76686.55,0.0,-0.71985,0.00015,21.22394]
[1779569328550,34.63,76685.82,0.0,-0.71994,0.00015,21.22027]
[1779569332459,34.64,76694.02,0.0,-0.71864,0.00015,21.27018]
[1779569333467,34.64,76717.31,0.0,-0.71502,0.00016,21.40751]
[1779569334475,34.64,76722.51,0.0,-0.71421,0.00016,21.43808]
[1779569339510,34.65,76722.05,0.0,-0.71425,0.00016,21.43628]
[1779569343538,34.65,76734.55,0.0,-0.71229,0.00016,21.50959]
[1779569344545,34.65,76740.65,0.0,-0.71133,0.00016,21.545]
[1779569346562,34.65,76741.72,0.0,-0.71116,0.00016,21.55145]
[1779569348699,34.65,76729.13,0.0,-0.71311,0.00016,21.47878]
[1779569352618,34.65,76734.61,0.0,-0.71225,0.00016,21.51101]
[1779569353613,34.66,76740.21,0.0,-0.71137,0.00016,21.54351]
[1779569354618,34.66,76747.12,0.0,-0.71029,0.00016,21.58347]
[1779569356632,34.66,76749.38,0.0,-0.70993,0.00016,21.59664]
[1779569361668,34.66,76744.75,0.0,-0.71064,0.00016,21.57046]
[1779569365697,34.66,76753.19,0.0,-0.70931,0.00016,21.61933]
[1779569366704,34.66,76763.37,0.0,-0.70771,0.00016,21.67758]
[1779569367709,34.66,76770.62,0.0,-0.70657,0.00016,21.71884]
[1779569368850,34.66,76759.08,0.0,-0.70838,0.00016,21.65306]
[1779569370733,34.66,76760.37,0.0,-0.70818,0.00016,21.66046]
[1779569372746,34.66,76747.91,0.0,-0.71016,0.00016,21.58509]
[1779569373752,34.66,76745.59,0.0,-0.71052,0.00016,21.57183]
[1779569378927,34.66,76757.31,0.0,-0.70867,0.00016,21.63956]
[1779569380802,34.66,76758.61,0.0,-0.70846,0.00016,21.6471]
[1779569385836,34.67,76760.36,0.0,-0.70818,0.00016,21.65731]
[1779569388997,34.67,76766.4,0.0,-0.70723,0.00016,21.69188]
[1779569391886,34.67,76771.62,0.0,-0.70641,0.00016,21.7216]
[1779569396933,34.67,76773.14,0.0,-0.70617,0.00016,21.73014]
[1779569399073,34.67,76759.87,0.0,-0.70826,0.00016,21.65458]
[1779569399940,34.67,76759.87,0.0,-0.70825,0.00016,21.65462]
[1779569403971,34.67,76751.87,0.0,-0.7095,0.00016,21.60903]
[1779569405987,34.67,76743.24,0.0,-0.71085,0.00016,21.5596]
[1779569409008,34.67,76739.03,0.0,-0.7115,0.00016,21.53573]
[1779569411032,34.67,76725.11,0.0,-0.71366,0.00016,21.45536]
[1779569412032,34.67,76718.98,0.0,-0.71461,0.00016,21.41981]
[1779569415052,34.68,76716.97,0.0,-0.7149,0.00016,21.40865]
[1779569418072,34.68,76723.79,0.0,-0.71382,0.00016,21.44902]
[1779569419078,34.68,76725.58,0.0,-0.71354,0.00016,21.45962]
[1779569420089,34.68,76716.59,0.0,-0.71493,0.00016,21.40762]
[1779569425128,34.68,76720.12,0.0,-0.71436,0.00016,21.42894]
[1779569427133,34.69,76729.75,0.0,-0.71285,0.00016,21.48528]
[1779569429289,34.69,76742.96,0.0,-0.71078,0.00016,21.56193]
[1779569431162,34.69,76757.5,0.0,-0.70852,0.00016,21.64174]
[1779569433182,34.69,76755.48,0.0,-0.70884,0.00016,21.63021]
[1779569435196,34.69,76742.71,0.0,-0.71083,0.00016,21.55701]
[1779569436202,34.69,76737.94,0.0,-0.71157,0.00016,21.52962]
[1779569437214,34.69,76748.13,0.0,-0.70998,0.00016,21.58841]
[1779569438218,34.69,76743.9,0.0,-0.71064,0.00016,21.56417]
[1779569443252,34.69,76749.87,0.0,-0.70969,0.00016,21.59898]
[1779569444262,34.69,76752.48,0.0,-0.70928,0.00016,21.614]
[1779569445272,34.7,76746.31,0.0,-0.71024,0.00016,21.57866]
[1779569449463,34.7,76753.08,0.0,-0.70917,0.00016,21.61789]
[1779569452328,34.7,76753.6,0.0,-0.70908,0.00016,21.62109]
[1779569454340,34.7,76741.79,0.0,-0.71093,0.00016,21.55348]
[1779569455347,34.7,76739.16,0.0,-0.71133,0.00016,21.53847]
[1779569460381,34.7,76740.22,0.0,-0.71114,0.00016,21.54538]
[1779569461390,34.7,76731.19,0.0,-0.71255,0.00016,21.49335]
[1779569462398,34.71,76727.04,0.0,-0.71319,0.00016,21.46947]
[1779569465417,34.71,76721.64,0.0,-0.71402,0.00016,21.43852]
[1779569470451,34.71,76726.06,0.0,-0.71331,0.00016,21.46497]
[1779569473484,34.71,76725.21,0.0,-0.71343,0.00016,21.46041]
[1779569474489,34.71,76719.38,0.0,-0.71433,0.00016,21.42665]
[1779569475496,34.71,76714.05,0.0,-0.71516,0.00016,21.39575]
[1779569479679,34.72,76705.14,0.0,-0.71651,0.00015,21.34441]
[1779569484560,34.72,76706.46,0.0,-0.71628,0.00015,21.35325]
[1779569489748,34.73,76705.89,0.0,-0.71634,0.00015,21.35102]
[1779569495638,34.74,76693.89,0.0,-0.71818,0.00015,21.2781]
[1779569496645,34.74,76691.83,0.0,-0.71849,0.00015,21.26622]
[1779569499850,34.74,76662.67,0.0,-0.72294,0.00015,21.09393]
[1779569501682,34.74,76639.53,0.0,-0.72647,0.00015,20.95508]
[1779569502700,34.74,76637.43,0.0,-0.72679,0.00015,20.94244]
[1779569503698,34.74,76643.17,0.0,-0.7259,0.00015,20.97758]
[1779569504701,34.75,76640.38,0.0,-0.72631,0.00015,20.96121]
[1779569508748,34.75,76633.63,0.0,-0.72731,0.00015,20.92152]
[1779569509915,34.75,76614.9,0.0,-0.73014,0.00015,20.80781]
[1779569512769,34.75,76615.38,0.0,-0.73006,0.00015,20.81099]
[1779569514836,34.75,76642.01,0.0,-0.72602,0.00015,20.9728]
[1779569515838,34.76,76674.79,0.0,-0.72099,0.00015,21.16951]
[1779569516845,34.76,76679.21,0.0,-0.72031,0.00015,21.19604]
[1779569520873,34.76,76682.63,0.0,-0.71975,0.00015,21.21758]
[1779569522888,34.77,76688.16,0.0,-0.71888,0.00015,21.25071]
[1779569527923,34.77,76690.7,0.0,-0.71846,0.00015,21.26686]
[1779569532964,34.78,76689.83,0.0,-0.71856,0.00015,21.26289]
[1779569533971,34.78,76703.01,0.0,-0.71652,0.00015,21.34059]
[1779569534977,34.78,76710.33,0.0,-0.71538,0.00015,21.38357]
[1779569535980,34.78,76712.13,0.0,-0.7151,0.00015,21.39425]
[1779569541053,34.78,76716.5,0.0,-0.7144,0.00016,21.42056]
[1779569546087,34.79,76710.13,0.0,-0.71536,0.00015,21.38445]
[1779569548103,34.79,76702.42,0.0,-0.71654,0.00015,21.33987]
[1779569553138,34.8,76700.57,0.0,-0.71682,0.00015,21.32618]
[1779569555155,34.8,76694.36,0.0,-0.71776,0.00015,21.2903]
[1779569558176,34.8,76688.12,0.0,-0.7187,0.00015,21.25442]
[1779569559180,34.8,76682.7,0.0,-0.71953,0.00015,21.22272]
[1779569564215,34.81,76678.64,0.0,-0.72011,0.00015,21.20014]
[1779569567251,34.81,76688.39,0.0,-0.71859,0.00015,21.25854]
[1779569569265,34.82,76680.04,0.0,-0.71986,0.00015,21.20989]
[1779569574301,34.82,76676.3,0.0,-0.72039,0.00015,21.18922]
[1779569575315,34.83,76694.08,0.0,-0.71765,0.00015,21.29424]
[1779569576314,34.83,76703.26,0.0,-0.71623,0.00015,21.34818]
[1779569578328,34.83,76695.94,0.0,-0.71735,0.00015,21.3058]
[1779569582361,34.83,76693.43,0.0,-0.71771,0.00015,21.292]
[1779569584374,34.84,76718.02,0.0,-0.7139,0.00015,21.43583]
[1779569585381,34.84,76720.3,0.0,-0.71354,0.00016,21.44921]
[1779569588418,34.84,76709.82,0.0,-0.71515,0.00015,21.38867]
[1779569589427,34.84,76704.6,0.0,-0.71595,0.00015,21.35841]
[1779569594457,34.84,76712.57,0.0,-0.7147,0.00015,21.40566]
[1779569600583,34.85,76707.03,0.0,-0.71553,0.00015,21.37428]
[1779569606541,34.85,76699.61,0.0,-0.71665,0.00015,21.332]
[1779569610654,34.85,76706.53,0.0,-0.71556,0.00015,21.37315]
[1779569612587,34.86,76708.93,0.0,-0.71521,0.00015,21.38341]
[1779569616620,34.86,76730.24,0.0,-0.71189,0.00016,21.50726]
[1779569617627,34.86,76752.85,0.0,-0.70837,0.00016,21.63656]
[1779569618633,34.86,76756.32,0.0,-0.70782,0.00016,21.6563]
[1779569623668,34.86,76760.09,0.0,-0.70723,0.00016,21.67771]
[1779569625682,34.86,76754.94,0.0,-0.70804,0.00016,21.64853]
[1779569630724,34.86,76752.84,0.0,-0.70836,0.00016,21.63686]
[1779569632734,34.86,76758.09,0.0,-0.70753,0.00016,21.66676]
[1779569634747,34.86,76752.49,0.0,-0.70841,0.00016,21.63508]
[1779569639783,34.86,76750.74,0.0,-0.70867,0.00016,21.6255]
[1779569644817,34.87,76752.79,0.0,-0.70834,0.00016,21.6375]
[1779569649852,34.87,76754.19,0.0,-0.70811,0.00016,21.64578]
[1779569653881,34.87,76735.07,0.0,-0.71109,0.00016,21.53688]
[1779569654891,34.87,76727.47,0.0,-0.71226,0.00016,21.4933]
[1779569655896,34.87,76726.55,0.0,-0.7124,0.00016,21.48814]
[1779569660930,34.87,76728.05,0.0,-0.71215,0.00016,21.49746]
[1779569663951,34.87,76716.23,0.0,-0.71397,0.00015,21.4296]
[1779569664958,34.88,76715.32,0.0,-0.71411,0.00015,21.42446]
[1779569666972,34.88,76723.8,0.0,-0.71279,0.00016,21.4738]
[1779569672018,34.88,76740.57,0.0,-0.71018,0.00016,21.56689]
[1779569673031,34.88,76751.83,0.0,-0.70843,0.00016,21.63114]
[1779569674031,34.88,76753.49,0.0,-0.70817,0.00016,21.64066]
[1779569679070,34.88,76755.89,0.0,-0.70778,0.00016,21.65472]
[1779569684102,34.89,76759.49,0.0,-0.7072,0.00016,21.67546]
[1779569689136,34.89,76756.68,0.0,-0.70763,0.00016,21.65996]
[1779569691151,34.89,76763.89,0.0,-0.7065,0.00016,21.70091]
[1779569693168,34.89,76794.82,0.0,-0.70164,0.00016,21.87403]
[1779569694174,34.89,76812.45,0.0,-0.69885,0.00016,21.97152]
[1779569695181,34.89,76812.98,0.0,-0.69876,0.00016,21.97463]
[1779569697196,34.89,76819.57,0.0,-0.6977,0.00016,22.0111]
[1779569702232,34.9,76827.79,0.0,-0.69637,0.00016,22.05671]
[1779569703240,34.9,76835.89,0.0,-0.69508,0.00016,22.10075]
[1779569704245,34.9,76836.7,0.0,-0.69495,0.00016,22.1052]
[1779569707267,34.9,76842.05,0.0,-0.69409,0.00016,22.1343]
[1779569709279,34.9,76835.79,0.0,-0.69508,0.00016,22.10061]
[1779569710286,34.9,76829.68,0.0,-0.69606,0.00016,22.06751]
[1779569711362,34.9,76837.73,0.0,-0.69477,0.00016,22.11128]
[1779569713307,34.9,76850.41,0.0,-0.69275,0.00016,22.17954]
[1779569715338,34.9,76856.26,0.0,-0.69182,0.00016,22.21082]
[1779569716347,34.9,76863.64,0.0,-0.69064,0.00016,22.25003]
[1779569721390,34.9,76875.52,0.0,-0.68875,0.00016,22.31249]
[1779569723418,34.9,76890.0,0.0,-0.68644,0.00016,22.38819]
[1779569724435,34.9,76896.7,0.0,-0.68536,0.00016,22.42313]
[1779569726464,34.9,76910.99,0.0,-0.68305,0.00016,22.49705]
[1779569727474,34.9,76920.75,0.0,-0.68148,0.00016,22.54718]
[1779569729519,34.9,76972.95,0.0,-0.67298,0.00016,22.80944]
[1779569731639,34.9,77011.15,0.0,-0.66673,0.00016,22.99118]
[1779569732584,34.9,77019.35,0.0,-0.66538,0.00016,23.03031]
[1779569733567,34.9,77006.43,0.0,-0.66751,0.00016,22.96854]
[1779569734575,34.91,77014.96,0.0,-0.66607,0.00016,23.01048]
[1779569735587,34.89,77040.69,0.0,-0.66188,0.00017,23.13034]
[1779569736601,34.89,77037.99,0.0,-0.66233,0.00017,23.1177]
[1779569737607,34.88,76993.0,0.0,-0.66978,0.00016,22.902]
[1779569738629,34.88,76971.69,0.0,-0.67328,0.00016,22.79752]
[1779569739626,34.88,76977.11,0.0,-0.67239,0.00016,22.82422]
[1779569741648,34.88,76975.81,0.0,-0.6726,0.00016,22.81776]
[1779569745679,34.88,76981.84,0.0,-0.67162,0.00016,22.84729]
[1779569747690,34.88,76972.25,0.0,-0.67319,0.00016,22.80002]
[1779569748698,34.88,76967.56,0.0,-0.67396,0.00016,22.77681]
[1779569750716,34.88,76979.41,0.0,-0.67202,0.00016,22.83527]
[1779569751716,34.88,76985.1,0.0,-0.67109,0.00016,22.86305]
[1779569752724,34.88,76972.78,0.0,-0.67311,0.00016,22.80252]
[1779569753734,34.88,76964.92,0.0,-0.6744,0.00016,22.76363]
[1779569754739,34.88,76959.51,0.0,-0.67528,0.00016,22.73676]
[1779569759774,34.88,76957.64,0.0,-0.67558,0.00016,22.72765]
[1779569760795,34.88,76963.67,0.0,-0.67459,0.00016,22.75768]
[1779569761795,34.88,76978.3,0.0,-0.6722,0.00016,22.82999]
[1779569762795,34.88,77000.54,0.0,-0.66855,0.00016,22.93832]
[1779569763807,34.88,77011.17,0.0,-0.66681,0.00016,22.98919]
[1779569765815,34.88,76978.26,0.0,-0.67222,0.00016,22.82925]
[1779569766830,34.88,76963.0,0.0,-0.67472,0.00016,22.75383]
[1779569768841,34.88,76984.58,0.0,-0.67119,0.00016,22.86019]
[1779569769866,34.88,76994.58,0.0,-0.66955,0.00016,22.90882]
[1779569771860,34.87,76981.87,0.0,-0.67169,0.00016,22.84541]
[1779569775889,34.86,76991.04,0.0,-0.67021,0.00016,22.88938]
[1779569780923,34.86,76990.85,0.0,-0.67026,0.00016,22.88803]
[1779569785957,34.86,76984.64,0.0,-0.67129,0.00016,22.85736]
[1779569790993,34.85,76980.92,0.0,-0.67191,0.00016,22.83888]
[1779569796029,34.85,76975.13,0.0,-0.67289,0.00016,22.80635]
[1779569801062,34.85,76979.63,0.0,-0.67215,0.00016,22.82843]
[1779569802093,34.85,77014.97,0.0,-0.66634,0.00017,22.99984]
[1779569803090,34.84,77014.97,0.0,-0.66639,0.00017,22.99833]
[1779569804098,34.84,77026.21,0.0,-0.66454,0.00017,23.0517]
[1779569805105,34.84,77020.71,0.0,-0.66546,0.00017,23.02538]
[1779569806111,34.84,77014.98,0.0,-0.66641,0.00017,22.99785]
[1779569811146,34.83,77019.74,0.0,-0.66566,0.00017,23.01978]
[1779569814167,34.83,77025.36,0.0,-0.66475,0.00017,23.04595]
[1779569817192,34.83,77053.68,0.0,-0.66005,0.00017,23.17888]
[1779569818196,34.83,77047.17,0.0,-0.66114,0.00017,23.14852]
[1779569819203,34.82,77064.63,0.0,-0.65824,0.00017,23.22929]
[1779569823232,34.82,77057.33,0.0,-0.65945,0.00017,23.19561]
[1779569828274,34.83,77073.19,0.0,-0.65679,0.00017,23.26894]
[1779569829278,34.83,77079.32,0.0,-0.65577,0.00017,23.29689]
[1779569830285,34.83,77088.59,0.0,-0.65422,0.00017,23.33881]
[1779569833306,34.83,77083.17,0.0,-0.65513,0.00017,23.31433]
[1779569834314,34.83,77076.61,0.0,-0.65622,0.00017,23.28458]
[1779569835320,34.83,77053.46,0.0,-0.66008,0.00017,23.17806]
[1779569836328,34.83,77045.58,0.0,-0.66139,0.00017,23.14134]
[1779569837335,34.83,77076.28,0.0,-0.65628,0.00017,23.2831]
[1779569838346,34.83,77089.44,0.0,-0.65407,0.00017,23.34271]
[1779569839349,34.83,77085.98,0.0,-0.65465,0.00017,23.32712]
[1779569840357,34.83,77079.51,0.0,-0.65573,0.00017,23.29784]
[1779569842404,34.83,77073.69,0.0,-0.6567,0.00017,23.27143]
[1779569844398,34.83,77088.93,0.0,-0.65415,0.00017,23.3406]
[1779569845405,34.83,77080.79,0.0,-0.65551,0.00017,23.30382]
[1779569846411,34.83,77075.09,0.0,-0.65646,0.00017,23.27794]
[1779569850437,34.83,77064.51,0.0,-0.65822,0.00017,23.22972]
[1779569854467,34.84,77076.44,0.0,-0.65624,0.00017,23.28074]
[1779569855474,34.84,77094.81,0.0,-0.65317,0.00017,23.3637]
[1779569856479,34.84,77099.16,0.0,-0.65244,0.00017,23.38312]
[1779569857486,34.83,77106.14,0.0,-0.65127,0.00017,23.41412]
[1779569858494,34.83,77112.17,0.0,-0.65026,0.00017,23.44072]
[1779569862537,34.83,77104.61,0.0,-0.65154,0.00017,23.40698]
[1779569864559,34.83,77123.37,0.0,-0.6484,0.00017,23.48944]
[1779569865563,34.83,77129.98,0.0,-0.64728,0.00017,23.51826]
[1779569866569,34.83,77117.24,0.0,-0.64942,0.00017,23.46266]
[1779569867576,34.83,77110.92,0.0,-0.65049,0.00017,23.43475]
[1779569870597,34.83,77112.49,0.0,-0.65023,0.00017,23.44148]
[1779569872612,34.83,77121.48,0.0,-0.64873,0.00017,23.48078]
[1779569877647,34.82,77114.6,0.0,-0.64991,0.00017,23.45016]
[1779569879660,34.82,77104.9,0.0,-0.65154,0.00017,23.40712]
[1779569880667,34.82,77094.46,0.0,-0.65329,0.00017,23.3605]
[1779569881674,34.82,77093.76,0.0,-0.65341,0.00017,23.35735]
[1779569885702,34.82,77088.3,0.0,-0.65433,0.00017,23.33274]
[1779569890747,34.82,77085.3,0.0,-0.65483,0.00017,23.31916]
[1779569891755,34.82,77070.14,0.0,-0.65736,0.00017,23.2502]
[1779569892764,34.82,77060.77,0.0,-0.65892,0.00017,23.20717]
[1779569893767,34.82,77064.63,0.0,-0.65828,0.00017,23.22505]
[1779569895781,34.82,77074.68,0.0,-0.65659,0.00017,23.27123]
[1779569896789,34.82,77080.58,0.0,-0.65561,0.00017,23.29811]
[1779569901827,34.82,77077.23,0.0,-0.65616,0.00017,23.283]
[1779569902869,34.82,77070.82,0.0,-0.65723,0.00017,23.25379]
[1779569907873,34.83,77070.38,0.0,-0.65729,0.00017,23.25204]
[1779569910893,34.83,77062.83,0.0,-0.65854,0.00017,23.21759]
[1779569913916,34.83,77070.97,0.0,-0.6572,0.00017,23.25134]
[1779569914922,34.83,77078.27,0.0,-0.65598,0.00017,23.28468]
[1779569915934,34.83,77083.58,0.0,-0.65509,0.00017,23.30878]
[1779569920964,34.83,77086.52,0.0,-0.6546,0.00017,23.32213]
[1779569924995,34.83,77078.28,0.0,-0.65597,0.00017,23.28488]
[1779569925999,34.83,77070.33,0.0,-0.6573,0.00017,23.24867]
[1779569927006,34.83,77069.16,0.0,-0.65749,0.00017,23.24339]
[1779569930027,34.83,77062.54,0.0,-0.65858,0.00017,23.21322]
[1779569933050,34.84,77076.93,0.0,-0.65617,0.00017,23.27935]
[1779569934059,34.84,77082.29,0.0,-0.65528,0.00017,23.30371]
[1779569936069,34.84,77074.69,0.0,-0.65654,0.00017,23.26925]
[1779569941107,34.84,77076.33,0.0,-0.65626,0.00017,23.27692]
[1779569946145,34.84,77085.75,0.0,-0.65468,0.00017,23.31978]
[1779569947148,34.84,77095.2,0.0,-0.6531,0.00017,23.36225]
[1779569948154,34.84,77105.0,0.0,-0.65146,0.00017,23.40589]
[1779569949164,34.84,77110.33,0.0,-0.65057,0.00017,23.42942]
[1779569950175,34.84,77117.04,0.0,-0.64944,0.00017,23.45887]
[1779569951178,34.84,77133.46,0.0,-0.64667,0.00017,23.53044]
[1779569952185,34.84,77137.14,0.0,-0.64605,0.00017,23.54635]
[1779569957229,34.84,77134.77,0.0,-0.64645,0.00017,23.53628]
[1779569962258,34.85,77138.24,0.0,-0.64585,0.00017,23.5515]
[1779569963313,34.85,77144.19,0.0,-0.64484,0.00017,23.57705]
[1779569966285,34.85,77154.72,0.0,-0.64305,0.00017,23.62214]
[1779569968297,34.85,77161.2,0.0,-0.64195,0.00017,23.6497]
[1779569972326,34.86,77167.14,0.0,-0.64094,0.00017,23.67118]
[1779569977287,34.87,77170.05,0.0,-0.64037,0.00017,23.68518]
[1779569977291,34.87,77170.05,0.0,-0.64037,0.00017,23.68518]
[1779569977389,34.87,77187.0,0.0,-0.6375,0.00017,23.75511]
[1779569978367,34.88,77187.0,0.0,-0.63749,0.00017,23.75522]
[1779569979374,34.88,77191.45,0.0,-0.63674,0.00017,23.77339]
[1779569981961,34.88,77192.5,0.0,-0.63656,0.00017,23.77767]
[1779569981970,34.88,77192.5,0.0,-0.63656,0.00017,23.77767]
[1779569982027,34.88,77178.59,0.0,-0.63892,0.00017,23.72074]
[1779569983478,34.88,77158.56,0.0,-0.6423,0.00017,23.63741]
[1779569984409,34.88,77158.56,0.0,-0.64229,0.00017,23.63753]
[1779569988254,34.88,77155.32,0.0,-0.64283,0.00017,23.62425]
[1779569988267,34.88,77155.32,0.0,-0.64283,0.00017,23.62425]
[1779569988440,34.88,77156.23,0.0,-0.64267,0.00017,23.62821]
[1779569989447,34.89,77168.8,0.0,-0.64054,0.00017,23.68097]
[1779569990455,34.89,77180.23,0.0,-0.63858,0.00017,23.72881]
[1779569995489,34.89,77190.6,0.0,-0.63681,0.00017,23.77148]
[1779569996452,34.89,77190.6,0.0,-0.63681,0.00017,23.77148]
[1779569996531,34.9,77196.94,0.0,-0.63572,0.00017,23.79743]
[1779569998327,34.9,77196.94,0.0,-0.63572,0.00017,23.79744]
[1779569998510,34.9,77201.3,0.0,-0.63498,0.00017,23.81504]
[1779569999631,34.9,77201.3,0.0,-0.63498,0.00017,23.81504]
[1779569999722,34.9,77201.83,0.0,-0.63489,0.00017,23.81717]
[1779570000783,34.9,77201.83,0.0,-0.63489,0.00017,23.81717]
[1779570000861,34.9,77197.47,0.0,-0.63563,0.00017,23.79957]
[1779570001417,34.9,77197.47,0.0,-0.63563,0.00017,23.79957]
[1779570001895,34.9,77197.47,0.0,-0.63563,0.00017,23.79957]
[1779570001997,34.9,77213.72,0.0,-0.63287,0.00017,23.86464]
[1779570002357,34.9,77213.72,0.0,-0.63287,0.00017,23.86464]
[1779570002961,34.9,77213.72,0.0,-0.63287,0.00017,23.86464]
[1779570003059,34.9,77235.83,0.0,-0.6291,0.00017,23.95143]
[1779570003640,34.9,77244.39,0.0,-0.62763,0.00017,23.98458]
[1779570004630,34.9,77244.39,0.0,-0.62763,0.00017,23.98458]
[1779570004726,34.9,77248.2,0.0,-0.62698,0.00017,23.99922]
[1779570005570,34.9,77248.19,0.0,-0.62698,0.00017,23.99919]
[1779570006625,34.9,77248.19,0.0,-0.62698,0.00017,23.99919]
[1779570006690,34.9,77248.19,0.0,-0.62698,0.00017,23.99919]
[1779570006784,34.9,77251.34,0.0,-0.62644,0.00017,24.01122]
[1779570007740,34.9,77256.2,0.0,-0.62561,0.00017,24.02969]
[1779570008564,34.9,77256.2,0.0,-0.62561,0.00017,24.02969]
[1779570009133,34.9,77271.47,0.0,-0.62299,0.00017,24.08705]
[1779570009278,34.9,77271.47,0.0,-0.62299,0.00017,24.08705]
[1779570009604,34.9,77272.07,0.0,-0.62288,0.00017,24.08933]
[1779570011038,34.9,77272.07,0.0,-0.62288,0.00017,24.08933]
[1779570011078,34.9,77272.07,0.0,-0.62288,0.00017,24.08933]
[1779570011052,34.9,77300.9,0.0,-0.61792,0.00017,24.19473]
[1779570011228,34.9,77300.9,0.0,-0.61792,0.00017,24.19473]
[1779570011349,34.9,77300.9,0.0,-0.61792,0.00017,24.19473]
[1779570011679,34.9,77300.9,0.0,-0.61792,0.00017,24.19473]
[1779570011712,34.9,77305.84,0.0,-0.61706,0.00017,24.21267]
[1779570012264,34.9,77305.84,0.0,-0.61706,0.00017,24.21267]
[1779570012373,34.9,77305.84,0.0,-0.61706,0.00017,24.21267]
[1779570012793,34.9,77305.84,0.0,-0.61706,0.00017,24.21267]
[1779570012925,34.9,77305.84,0.0,-0.61706,0.00017,24.21267]
[1779570012997,34.9,77287.9,0.0,-0.62015,0.00017,24.14782]
[1779570013719,34.9,77287.9,0.0,-0.62015,0.00017,24.14782]
[1779570013740,34.9,77276.95,0.0,-0.62204,0.00017,24.10758]
[1779570014415,34.9,77276.95,0.0,-0.62204,0.00017,24.10758]
[1779570014624,34.9,77276.95,0.0,-0.62204,0.00017,24.10758]
[1779570014677,34.9,77255.53,0.0,-0.62569,0.00017,24.02771]
[1779570015446,34.9,77255.53,0.0,-0.62569,0.00017,24.02771]
[1779570015768,34.9,77255.53,0.0,-0.62569,0.00017,24.02771]
[1779570015830,34.9,77255.53,0.0,-0.62569,0.00017,24.02771]
[1779570015889,34.9,77253.17,0.0,-0.6261,0.00017,24.01864]
[1779570016795,34.9,77253.17,0.0,-0.6261,0.00017,24.01864]
[1779570016819,34.9,77256.32,0.0,-0.62556,0.00017,24.03064]
[1779570022376,34.91,77255.85,0.0,-0.62563,0.00017,24.02911]
[1779570022621,34.91,77255.85,0.0,-0.62563,0.00017,24.02911]
[1779570022962,34.91,77255.85,0.0,-0.62563,0.00017,24.02911]
[1779570022974,34.91,77255.85,0.0,-0.62563,0.00017,24.02911]
[1779570023047,34.91,77251.87,0.0,-0.62631,0.00017,24.01411]
[1779570023807,34.91,77257.13,0.0,-0.62541,0.00017,24.034]
[1779570024715,34.91,77257.13,0.0,-0.62541,0.00017,24.034]
[1779570025030,34.91,77257.13,0.0,-0.62541,0.00017,24.034]
[1779570025114,34.91,77257.13,0.0,-0.62541,0.00017,24.034]
[1779570025124,34.91,77274.16,0.0,-0.62248,0.00017,24.0979]
[1779570025480,34.91,77274.16,0.0,-0.62248,0.00017,24.0979]
[1779570025748,34.91,77274.16,0.0,-0.62248,0.00017,24.0979]
[1779570026755,34.91,77299.61,0.0,-0.6181,0.00017,24.19093]
[1779570027762,34.91,77304.45,0.0,-0.61727,0.00017,24.20834]
[1779570032249,34.91,77303.05,0.0,-0.61753,0.00017,24.19956]
[1779570032797,34.91,77295.25,0.0,-0.61887,0.00017,24.1715]
[1779570033812,34.91,77274.36,0.0,-0.62246,0.00017,24.095]
[1779570034747,34.91,77274.36,0.0,-0.62246,0.00017,24.095]
[1779570035063,34.91,77274.36,0.0,-0.62246,0.00017,24.095]
[1779570034815,34.91,77267.45,0.0,-0.62365,0.00017,24.06928]
[1779570035841,34.91,77249.29,0.0,-0.62675,0.00017,24.00083]
[1779570036831,34.91,77244.39,0.0,-0.62759,0.00017,23.98209]
[1779570037838,34.91,77238.15,0.0,-0.62865,0.00017,23.95809]
[1779570039226,34.91,77238.46,0.0,-0.6286,0.00017,23.95937]
[1779570039516,34.91,77238.46,0.0,-0.6286,0.00017,23.95937]
[1779570039864,34.91,77240.04,0.0,-0.62833,0.00017,23.96547]
[1779570040858,34.91,77253.59,0.0,-0.62601,0.00017,24.01737]
[1779570041874,34.92,77272.38,0.0,-0.62278,0.00017,24.08797]
[1779570042876,34.92,77275.07,0.0,-0.62232,0.00017,24.09801]
[1779570043195,34.92,77275.07,0.0,-0.62232,0.00017,24.09801]
[1779570043693,34.92,77275.07,0.0,-0.62232,0.00017,24.09801]
[1779570043952,34.92,77250.58,0.0,-0.62652,0.00017,24.00596]
[1779570044469,34.92,77250.58,0.0,-0.62652,0.00017,24.00596]
[1779570044889,34.92,77250.58,0.0,-0.62652,0.00017,24.00596]
[1779570045412,34.92,77250.58,0.0,-0.62652,0.00017,24.00596]
[1779570045897,34.92,77243.13,0.0,-0.62779,0.00017,23.97747]
[1779570047910,34.92,77235.92,0.0,-0.62902,0.00017,23.94964]
[1779570051940,34.91,77243.12,0.0,-0.6278,0.00017,23.97735]
[1779570052357,34.91,77243.12,0.0,-0.6278,0.00017,23.97735]
[1779570052403,34.91,77243.12,0.0,-0.6278,0.00017,23.97735]
[1779570052944,34.92,77270.66,0.0,-0.62308,0.00017,24.08156]
[1779570054022,34.91,77287.97,0.0,-0.62011,0.00017,24.1453]
[1779570057822,34.92,77284.93,0.0,-0.62063,0.00017,24.13429]
[1779570057827,34.92,77284.93,0.0,-0.62063,0.00017,24.13429]
[1779570057980,34.92,77277.44,0.0,-0.62191,0.00017,24.10681]
[1779570058987,34.92,77273.33,0.0,-0.62261,0.00017,24.09166]
[1779570059996,34.92,77260.02,0.0,-0.6249,0.00017,24.04188]
[1779570061800,34.92,77257.86,0.0,-0.62527,0.00017,24.03373]
[1779570062011,34.92,77253.51,0.0,-0.62601,0.00017,24.01726]
[1779570062273,34.92,77253.51,0.0,-0.62601,0.00017,24.01726]
[1779570062930,34.92,77253.51,0.0,-0.62601,0.00017,24.01726]
[1779570063017,34.92,77230.72,0.0,-0.6299,0.00017,23.9296]
[1779570063207,34.92,77230.72,0.0,-0.6299,0.00017,23.9296]
[1779570063487,34.92,77230.72,0.0,-0.6299,0.00017,23.9296]
[1779570063572,34.92,77230.72,0.0,-0.6299,0.00017,23.9296]
[1779570064093,34.92,77227.04,0.0,-0.63051,0.00017,23.91567]
[1779570065045,34.92,77227.04,0.0,-0.63051,0.00017,23.91574]
[1779570066046,34.92,77238.26,0.0,-0.62859,0.00017,23.95939]
[1779570067053,34.92,77234.79,0.0,-0.62918,0.00017,23.94602]
[1779570069070,34.92,77239.61,0.0,-0.62836,0.00017,23.96461]
[1779570074101,34.92,77243.29,0.0,-0.62774,0.00017,23.97859]
[1779570077122,34.92,77249.91,0.0,-0.62661,0.00017,24.00381]
[1779570078132,34.92,77253.61,0.0,-0.62598,0.00017,24.01792]
[1779570080147,34.92,77245.32,0.0,-0.6274,0.00017,23.98622]
[1779570082182,34.92,77242.17,0.0,-0.62795,0.00017,23.974]
[1779570083892,34.92,77243.28,0.0,-0.62776,0.00017,23.97821]
[1779570084177,34.92,77242.08,0.0,-0.62797,0.00017,23.97354]
[1779570084387,34.92,77242.08,0.0,-0.62797,0.00017,23.97354]
[1779570085181,34.92,77233.31,0.0,-0.62947,0.00017,23.93958]
[1779570086189,34.92,77227.8,0.0,-0.63041,0.00017,23.91808]
[1779570087234,34.92,77216.78,0.0,-0.63229,0.00017,23.87472]
[1779570088203,34.92,77222.8,0.0,-0.63126,0.00017,23.89847]
[1779570090217,34.92,77219.23,0.0,-0.63187,0.00017,23.88439]
[1779570092231,34.92,77215.38,0.0,-0.63255,0.00017,23.86539]
[1779570094244,34.92,77209.02,0.0,-0.63363,0.00017,23.84008]
[1779570095252,34.92,77205.09,0.0,-0.6343,0.00017,23.82441]
[1779570096322,34.92,77207.1,0.0,-0.63396,0.00017,23.83244]
[1779570097267,34.92,77204.88,0.0,-0.63433,0.00017,23.82354]
[1779570099449,34.92,77204.59,0.0,-0.63438,0.00017,23.82236]
[1779570100287,34.92,77203.2,0.0,-0.63462,0.00017,23.81676]
[1779570100382,34.92,77203.2,0.0,-0.63462,0.00017,23.81676]
[1779570101297,34.91,77210.36,0.0,-0.6334,0.00017,23.84536]
[1779570106335,34.92,77213.83,0.0,-0.63281,0.00017,23.85923]
[1779570109621,34.92,77212.62,0.0,-0.63301,0.00017,23.85448]
[1779570110359,34.92,77212.46,0.0,-0.63304,0.00017,23.85385]
[1779570111368,34.92,77219.51,0.0,-0.63184,0.00017,23.88183]
[1779570114631,34.92,77222.65,0.0,-0.6313,0.00017,23.8943]
[1779570115395,34.92,77222.46,0.0,-0.63133,0.00017,23.8936]
[1779570117414,34.92,77228.65,0.0,-0.63027,0.00017,23.91794]
[1779570118418,34.92,77233.68,0.0,-0.6294,0.00017,23.93761]
[1779570120402,34.92,77233.68,0.0,-0.6294,0.00017,23.93761]
[1779570120457,34.92,77228.55,0.0,-0.63027,0.00017,23.91776]
[1779570122277,34.92,77228.55,0.0,-0.63027,0.00017,23.91776]
[1779570122378,34.92,77232.94,0.0,-0.62952,0.00017,23.93505]
[1779570123452,34.93,77228.08,0.0,-0.63034,0.00017,23.91618]
[1779570125279,34.93,77228.08,0.0,-0.63034,0.00017,23.91618]
[1779570125329,34.93,77220.23,0.0,-0.63167,0.00017,23.88555]
[1779570126473,34.93,77233.26,0.0,-0.62945,0.00017,23.93661]
[1779570128365,34.93,77233.26,0.0,-0.62945,0.00017,23.93661]
[1779570128397,34.93,77237.78,0.0,-0.62867,0.00017,23.95428]
[1779570129497,34.93,77229.84,0.0,-0.63002,0.00017,23.92357]
[1779570130502,34.93,77224.37,0.0,-0.63095,0.00017,23.90219]
[1779570131511,34.93,77219.52,0.0,-0.63177,0.00017,23.8832]
[1779570132584,34.93,77219.52,0.0,-0.63177,0.00017,23.8832]
[1779570132951,34.93,77219.52,0.0,-0.63177,0.00017,23.8832]
[1779570134602,34.94,77216.93,0.0,-0.6322,0.00017,23.87333]
[1779570137036,34.94,77216.93,0.0,-0.63219,0.00017,23.87343]
[1779570137137,34.94,77216.73,0.0,-0.63222,0.00017,23.87274]
[1779570138087,34.94,77216.73,0.0,-0.63222,0.00017,23.87274]
[1779570138188,34.94,77215.25,0.0,-0.63247,0.00017,23.86698]
[1779570142122,34.94,77214.79,0.0,-0.63254,0.00017,23.86538]
[1779570142223,34.94,77214.41,0.0,-0.6326,0.00017,23.86388]
[1779570144673,34.94,77220.17,0.0,-0.63162,0.00017,23.88664]
[1779570148109,34.94,77220.39,0.0,-0.63158,0.00017,23.88749]
[1779570148211,34.94,77222.73,0.0,-0.63119,0.00017,23.89669]
[1779570149642,34.94,77226.38,0.0,-0.63057,0.00017,23.91095]
[1779570153957,34.94,77226.17,0.0,-0.63062,0.00017,23.90627]
[1779570153960,34.94,77226.17,0.0,-0.63062,0.00017,23.90627]
[1779570154341,34.94,77226.17,0.0,-0.63062,0.00017,23.90627]
[1779570154365,34.94,77226.17,0.0,-0.63062,0.00017,23.90627]
[1779570154367,34.94,77226.17,0.0,-0.63062,0.00017,23.90627]
[1779570154368,34.94,77221.12,0.0,-0.63149,0.00017,23.88644]
[1779570154743,34.94,77213.07,0.0,-0.63286,0.00017,23.85464]
[1779570157701,34.94,77206.27,0.0,-0.63401,0.00017,23.82754]
[1779570158720,34.94,77193.65,0.0,-0.63616,0.00017,23.77675]
[1779570159728,34.94,77175.72,0.0,-0.6392,0.00017,23.70346]
[1779570160743,34.94,77154.78,0.0,-0.64273,0.00017,23.6162]
[1779570161743,34.94,77142.71,0.0,-0.64477,0.00017,23.56508]
[1779570162750,34.94,77127.68,0.0,-0.64729,0.00017,23.50062]
[1779570163757,34.94,77117.65,0.0,-0.64897,0.00017,23.45716]
[1779570164815,34.94,77095.35,0.0,-0.65271,0.00017,23.35884]
[1779570165770,34.94,77095.35,0.0,-0.65271,0.00017,23.35883]
[1779570167784,34.94,77086.65,0.0,-0.65416,0.00017,23.31995]
[1779570168792,34.94,77079.36,0.0,-0.65538,0.00017,23.28714]
[1779570169801,34.94,77072.81,0.0,-0.65647,0.00017,23.25749]
[1779570171811,34.94,77061.88,0.0,-0.65828,0.00017,23.20772]
[1779570172821,34.95,77045.6,0.0,-0.66098,0.00017,23.13265]
[1779570173830,34.95,77040.54,0.0,-0.66181,0.00017,23.10922]
[1779570177859,34.95,77048.5,0.0,-0.66047,0.00017,23.14684]
[1779570179874,34.95,77038.91,0.0,-0.66205,0.00017,23.10247]
[1779570180876,34.95,77032.26,0.0,-0.66314,0.00017,23.07148]
[1779570182895,34.96,77040.27,0.0,-0.6618,0.00017,23.10934]
[1779570183898,34.96,77030.19,0.0,-0.66347,0.00017,23.06215]
[1779570184905,34.96,77029.14,0.0,-0.66364,0.00017,23.05728]
[1779570187926,34.96,77014.08,0.0,-0.66611,0.00016,22.9863]
[1779570188934,34.96,77008.5,0.0,-0.66703,0.00016,22.95969]
[1779570189956,34.96,77000.6,0.0,-0.66833,0.00016,22.92182]
[1779570191964,34.96,76994.31,0.0,-0.66936,0.00016,22.89141]
[1779570193979,34.96,77000.45,0.0,-0.66835,0.00016,22.92105]
[1779570195051,34.96,77003.03,0.0,-0.66792,0.00016,22.93354]
[1779570197020,34.96,76993.52,0.0,-0.66949,0.00016,22.88758]
[1779570199035,34.96,76983.29,0.0,-0.67117,0.00016,22.83773]
[1779570200052,34.96,76991.47,0.0,-0.66983,0.00016,22.87762]
[1779570201048,34.96,76993.82,0.0,-0.66944,0.00016,22.88907]
[1779570204099,34.96,76985.58,0.0,-0.67078,0.00016,22.84925]
[1779570205131,34.96,76942.75,0.0,-0.67778,0.00016,22.63713]
[1779570207111,34.96,76938.41,0.0,-0.67848,0.00016,22.61531]
[1779570209133,34.96,76935.75,0.0,-0.6789,0.00016,22.60218]
[1779570210236,34.96,76916.05,0.0,-0.68209,0.00016,22.50195]
[1779570211151,34.96,76899.91,0.0,-0.68472,0.00016,22.41487]
[1779570212165,34.97,76891.93,0.0,-0.686,0.00016,22.37375]
[1779570213173,34.97,76886.14,0.0,-0.68693,0.00016,22.34358]
[1779570214201,34.97,76875.49,0.0,-0.68863,0.00016,22.28779]
[1779570215191,34.97,76876.56,0.0,-0.68846,0.00016,22.29353]
[1779570219221,34.97,76849.81,0.0,-0.69272,0.00016,22.15211]
[1779570220237,34.97,76811.0,0.0,-0.69888,0.00016,21.94211]
[1779570224266,34.97,76822.05,0.0,-0.69712,0.00016,22.00278]
[1779570225317,34.97,76852.05,0.0,-0.69235,0.00016,22.16455]
[1779570226273,34.97,76852.91,0.0,-0.69221,0.00016,22.16917]
[1779570227279,34.97,76869.25,0.0,-0.6896,0.00016,22.25594]
[1779570228287,34.97,76877.04,0.0,-0.68835,0.00016,22.29697]
[1779570229293,34.97,76863.19,0.0,-0.69057,0.00016,22.22378]
[1779570230301,34.97,76866.64,0.0,-0.69002,0.00016,22.24199]
[1779570232316,34.97,76866.45,0.0,-0.69006,0.00016,22.24079]
[1779570233322,34.97,76854.68,0.0,-0.69194,0.00016,22.17813]
[1779570234329,34.97,76848.88,0.0,-0.69287,0.00016,22.14708]
[1779570239363,34.97,76848.24,0.0,-0.69298,0.00016,22.14338]
[1779570242394,34.97,76857.06,0.0,-0.69158,0.00016,22.19029]
[1779570243398,34.97,76868.28,0.0,-0.68979,0.00016,22.24973]
[1779570244406,34.97,76873.43,0.0,-0.68896,0.00016,22.27697]
[1779570245466,34.97,76865.75,0.0,-0.69019,0.00016,22.23642]
[1779570247426,34.97,76876.45,0.0,-0.68848,0.00016,22.29285]
[1779570248435,34.97,76890.06,0.0,-0.68629,0.00016,22.36414]
[1779570249441,34.97,76893.41,0.0,-0.68575,0.00016,22.38173]
[1779570253471,34.97,76905.06,0.0,-0.68385,0.00016,22.44284]
[1779570258508,34.98,76909.21,0.0,-0.68315,0.00016,22.46513]
[1779570261527,34.98,76902.84,0.0,-0.68415,0.00016,22.43294]
[1779570266563,34.99,76897.47,0.0,-0.68499,0.00016,22.40618]
[1779570267570,34.99,76888.73,0.0,-0.68639,0.00016,22.36067]
[1779570268576,34.99,76890.9,0.0,-0.68604,0.00016,22.37222]
[1779570270590,34.99,76885.4,0.0,-0.68691,0.00016,22.34399]
[1779570275633,35.0,76891.39,0.0,-0.68595,0.00016,22.37173]
[1779570280663,35.0,76888.42,0.0,-0.68641,0.00016,22.35684]
[1779570285704,35.0,76903.98,0.0,-0.68389,0.00016,22.43819]
[1779570286710,35.01,76912.59,0.0,-0.68249,0.00016,22.48266]
[1779570287717,35.01,76918.74,0.0,-0.68149,0.00016,22.51429]
[1779570289733,35.01,76927.65,0.0,-0.68004,0.00016,22.55991]
[1779570290739,35.01,76935.16,0.0,-0.67882,0.00016,22.59802]
[1779570291747,35.01,76943.53,0.0,-0.67746,0.00016,22.6402]
[1779570292757,35.01,76936.38,0.0,-0.67862,0.00016,22.60431]
[1779570293763,35.01,76930.5,0.0,-0.67956,0.00016,22.5748]
[1779570298795,35.02,76933.89,0.0,-0.679,0.00016,22.59243]
[1779570302837,35.02,76878.84,0.0,-0.68786,0.00016,22.30956]
[1779570303838,35.02,76879.79,0.0,-0.6877,0.00016,22.31491]
[1779570307866,35.03,76889.76,0.0,-0.68605,0.00016,22.36834]
[1779570308873,35.03,76950.36,0.0,-0.67625,0.00016,22.67727]
[1779570309880,35.03,76951.35,0.0,-0.67609,0.00016,22.68224]
[1779570312902,35.03,76940.51,0.0,-0.67784,0.00016,22.62815]
[1779570316032,35.03,76926.04,0.0,-0.68018,0.00016,22.55539]
[1779570316930,35.03,76926.04,0.0,-0.68017,0.00016,22.55552]
[1779570320958,35.04,76920.68,0.0,-0.68103,0.00016,22.52864]
[1779570326102,35.04,76916.15,0.0,-0.68173,0.00016,22.50644]
[1779570328013,35.04,76909.76,0.0,-0.68275,0.00016,22.47392]
[1779570329014,35.04,76902.74,0.0,-0.68388,0.00016,22.43802]
[1779570330020,35.05,76903.77,0.0,-0.6837,0.00016,22.44366]
[1779570334055,35.05,76897.55,0.0,-0.6847,0.00016,22.40846]
[1779570338087,35.06,76903.63,0.0,-0.68369,0.00016,22.44069]
[1779570340098,35.06,76907.81,0.0,-0.68301,0.00016,22.46253]
[1779570345134,35.07,76903.45,0.0,-0.68368,0.00016,22.44105]
[1779570350169,35.07,76903.4,0.0,-0.68366,0.00016,22.44168]
[1779570355203,35.08,76903.63,0.0,-0.68359,0.00016,22.44377]
[1779570360239,35.08,76893.59,0.0,-0.68517,0.00016,22.39295]
[1779570362254,35.1,76888.46,0.0,-0.68591,0.00016,22.36894]
[1779570366390,35.16,76880.53,0.0,-0.68688,0.00016,22.33709]
[1779570368295,35.16,76880.57,0.0,-0.68686,0.00016,22.33776]
[1779570373331,35.17,76882.82,0.0,-0.68646,0.00016,22.35075]
[1779570376460,35.17,76888.52,0.0,-0.68552,0.00016,22.381]
[1779570380380,35.18,76881.91,0.0,-0.68655,0.00016,22.34748]
[1779570382394,35.18,76875.12,0.0,-0.68763,0.00016,22.31242]
[1779570384408,35.18,76869.12,0.0,-0.68858,0.00016,22.28116]
[1779570385415,35.18,76861.02,0.0,-0.68988,0.00016,22.23858]
[1779570386533,35.18,76854.63,0.0,-0.6909,0.00016,22.20485]
[1779570392464,35.18,76865.53,0.0,-0.68919,0.00016,22.25822]
[1779570393471,35.18,76869.26,0.0,-0.68859,0.00016,22.27782]
[1779570398508,35.18,76875.75,0.0,-0.68755,0.00016,22.31191]
[1779570399521,35.18,76881.73,0.0,-0.68659,0.00016,22.343]
[1779570401531,35.18,76885.76,0.0,-0.68595,0.00016,22.36388]
[1779570402534,35.18,76891.56,0.0,-0.68502,0.00016,22.39378]
[1779570405555,35.18,76903.58,0.0,-0.68308,0.00016,22.45598]
[1779570406679,35.19,76903.81,0.0,-0.68304,0.00016,22.45736]
[1779570409587,35.19,76910.14,0.0,-0.68199,0.00016,22.49043]
[1779570410590,35.19,76928.74,0.0,-0.679,0.00016,22.58449]
[1779570411597,35.19,76934.66,0.0,-0.67804,0.00016,22.61426]
[1779570412606,35.19,76918.46,0.0,-0.68065,0.00016,22.53281]
[1779570413626,35.19,76912.29,0.0,-0.68164,0.00016,22.50167]
[1779570416761,35.2,76904.94,0.0,-0.6828,0.00016,22.46474]
[1779570421667,35.2,76914.47,0.0,-0.68124,0.00016,22.51413]
[1779570423702,35.2,76935.93,0.0,-0.67777,0.00016,22.62242]
[1779570424702,35.2,76936.5,0.0,-0.67768,0.00016,22.62543]
[1779570425721,35.2,76986.92,0.0,-0.66949,0.00016,22.87259]
[1779570426835,35.2,77017.5,0.0,-0.66449,0.00016,23.01797]
[1779570427721,35.21,77017.5,0.0,-0.66449,0.00016,23.01811]
[1779570428729,35.21,77010.42,0.0,-0.66565,0.00016,22.98476]
[1779570429745,35.2,76999.62,0.0,-0.66742,0.00016,22.93342]
[1779570430740,35.2,76995.82,0.0,-0.66804,0.00016,22.91523]
[1779570432754,35.2,77003.81,0.0,-0.66674,0.00016,22.95327]
[1779570436783,35.2,76993.67,0.0,-0.6684,0.00016,22.90482]
[1779570441818,35.2,76992.12,0.0,-0.66865,0.00016,22.89738]
[1779570446855,35.2,76992.75,0.0,-0.66855,0.00016,22.90036]
[1779570449879,35.2,76985.48,0.0,-0.66975,0.00016,22.86514]
[1779570452898,35.2,76980.33,0.0,-0.67063,0.00016,22.8359]
[1779570458940,35.19,76975.42,0.0,-0.67146,0.00016,22.81126]
[1779570461963,35.19,76968.69,0.0,-0.67257,0.00016,22.77809]
[1779570465991,35.18,76974.01,0.0,-0.67172,0.00016,22.80344]
[1779570467146,35.18,76983.1,0.0,-0.67024,0.00016,22.8475]
[1779570468003,35.18,76983.1,0.0,-0.67025,0.00016,22.84724]
[1779570471027,35.18,76998.06,0.0,-0.6678,0.00016,22.91931]
[1779570473040,35.18,77006.48,0.0,-0.66642,0.00016,22.95946]
[1779570477253,35.19,77035.52,0.0,-0.66164,0.00016,23.096]
[1779570479083,35.19,77045.44,0.0,-0.65999,0.00016,23.142]
[1779570480090,35.19,77045.07,0.0,-0.66005,0.00016,23.14035]
[1779570485142,35.19,77037.83,0.0,-0.66123,0.00016,23.10735]
[1779570487321,35.19,77044.97,0.0,-0.66005,0.00016,23.14039]
[1779570491173,35.2,77036.08,0.0,-0.66151,0.00016,23.09959]
[1779570492179,35.2,77035.25,0.0,-0.66164,0.00016,23.09583]
[1779570497392,35.2,77010.67,0.0,-0.66566,0.00016,22.98126]
[1779570498221,35.2,77010.67,0.0,-0.66566,0.00016,22.9813]
[1779570499230,35.2,77013.02,0.0,-0.66527,0.00016,22.99254]
[1779570503257,35.2,77018.41,0.0,-0.66436,0.00016,23.01842]
[1779570505270,35.21,77024.25,0.0,-0.6634,0.00016,23.04598]
[1779570507464,35.21,77033.77,0.0,-0.66183,0.00016,23.09045]
[1779570510307,35.21,77044.91,0.0,-0.65998,0.00016,23.1421]
[1779570515342,35.21,77046.91,0.0,-0.65967,0.00016,23.14765]
[1779570519371,35.21,77038.83,0.0,-0.66099,0.00016,23.11066]
[1779570521385,35.21,77031.56,0.0,-0.66218,0.00016,23.07716]
[1779570523399,35.22,77029.54,0.0,-0.66251,0.00016,23.06798]
[1779570525417,35.22,77024.14,0.0,-0.66338,0.00016,23.04305]
[1779570526423,35.22,77013.36,0.0,-0.66515,0.00016,22.99256]
[1779570527618,35.22,77005.97,0.0,-0.66635,0.00016,22.95777]
[1779570530447,35.22,76993.9,0.0,-0.66832,0.00016,22.90057]
[1779570531461,35.22,76991.57,0.0,-0.6687,0.00016,22.88948]
[1779570533470,35.22,76980.4,0.0,-0.67052,0.00016,22.83579]
[1779570534476,35.22,76972.75,0.0,-0.67176,0.00016,22.79866]
[1779570536502,35.22,76971.02,0.0,-0.67205,0.00016,22.7902]
[1779570541524,35.22,76967.24,0.0,-0.67266,0.00016,22.77166]
[1779570546560,35.22,76958.85,0.0,-0.67404,0.00016,22.73011]
[1779570547768,35.22,76947.15,0.0,-0.67594,0.00016,22.67231]
[1779570548576,35.22,76947.15,0.0,-0.67594,0.00016,22.67224]
[1779570553617,35.21,76952.33,0.0,-0.67511,0.00016,22.69762]
[1779570558651,35.21,76952.39,0.0,-0.67511,0.00016,22.69764]
[1779570563686,35.21,76956.7,0.0,-0.67442,0.00016,22.71859]
[1779570568724,35.21,76960.55,0.0,-0.67381,0.00016,22.73718]
[1779570573760,35.21,76963.58,0.0,-0.67336,0.00016,22.74775]
[1779570576780,35.2,76956.09,0.0,-0.67458,0.00016,22.71076]
[1779570577978,35.2,76954.24,0.0,-0.67488,0.00016,22.70157]
[1779570581816,35.2,76960.99,0.0,-0.67379,0.00016,22.73466]
[1779570586851,35.2,76964.45,0.0,-0.67324,0.00016,22.75135]
[1779570589872,35.2,76968.96,0.0,-0.67252,0.00016,22.77309]
[1779570594908,35.2,76966.61,0.0,-0.67291,0.00016,22.76119]
[1779570599943,35.19,76966.15,0.0,-0.673,0.00016,22.75856]
[1779570604982,35.19,76980.5,0.0,-0.67067,0.00016,22.82815]
[1779570605999,35.19,76989.1,0.0,-0.66927,0.00016,22.86963]
[1779570606999,35.19,76981.65,0.0,-0.67049,0.00016,22.83373]
[1779570608006,35.19,76974.48,0.0,-0.67166,0.00016,22.7989]
[1779570610019,35.19,76968.79,0.0,-0.67259,0.00016,22.77102]
[1779570615054,35.19,76977.24,0.0,-0.67122,0.00016,22.812]
[1779570616057,35.19,76985.11,0.0,-0.66993,0.00016,22.85024]
[1779570620086,35.2,76994.46,0.0,-0.66838,0.00016,22.89584]
[1779570621095,35.2,77010.45,0.0,-0.66576,0.00016,22.972]
[1779570622104,35.2,77017.67,0.0,-0.66457,0.00016,23.00603]
[1779570623109,35.2,77029.61,0.0,-0.66261,0.00016,23.06207]
[1779570624115,35.2,77036.81,0.0,-0.66142,0.00016,23.09551]
[1779570629146,35.2,77035.75,0.0,-0.66159,0.00016,23.09085]
[1779570630158,35.2,77025.65,0.0,-0.66324,0.00016,23.04401]
[1779570633179,35.2,77017.66,0.0,-0.66457,0.00016,23.00288]
[1779570638433,35.21,77016.58,0.0,-0.66473,0.00016,22.99828]
[1779570642241,35.2,77009.77,0.0,-0.66585,0.00016,22.966]
[1779570644257,35.2,77003.53,0.0,-0.66688,0.00016,22.93618]
[1779570649289,35.2,76998.3,0.0,-0.66776,0.00016,22.91077]
[1779570654327,35.2,76991.35,0.0,-0.66891,0.00016,22.87708]
[1779570659360,35.19,76989.77,0.0,-0.66918,0.00016,22.86909]
[1779570664396,35.19,76990.35,0.0,-0.6691,0.00016,22.87151]
[1779570669432,35.18,76993.55,0.0,-0.6686,0.00016,22.88619]
[1779570671462,35.18,76973.42,0.0,-0.67189,0.00016,22.78878]
[1779570672472,35.18,76963.13,0.0,-0.67357,0.00016,22.73822]
[1779570673477,35.18,76957.86,0.0,-0.67443,0.00016,22.71232]
[1779570674497,35.18,76958.15,0.0,-0.67439,0.00016,22.71369]
[1779570677500,35.18,76963.67,0.0,-0.67349,0.00016,22.74066]
[1779570679516,35.18,76968.18,0.0,-0.67277,0.00016,22.76261]
[1779570684551,35.18,76963.19,0.0,-0.67359,0.00016,22.73775]
[1779570685561,35.18,76968.91,0.0,-0.67266,0.00016,22.7657]
[1779570687575,35.17,76960.84,0.0,-0.67398,0.00016,22.72599]
[1779570688804,35.17,76952.31,0.0,-0.67537,0.00016,22.68388]
[1779570691602,35.17,76945.79,0.0,-0.67645,0.00016,22.64756]
[1779570693616,35.17,76938.13,0.0,-0.67769,0.00016,22.6094]
[1779570696637,35.17,76932.45,0.0,-0.67861,0.00016,22.58109]
[1779570698874,35.18,76922.38,0.0,-0.68023,0.00016,22.53052]
[1779570700667,35.18,76921.39,0.0,-0.68038,0.00016,22.52572]
[1779570704696,35.18,76913.5,0.0,-0.68163,0.00016,22.48621]
[1779570707716,35.18,76905.91,0.0,-0.68284,0.00016,22.448]
[1779570708947,35.18,76913.35,0.0,-0.68164,0.00016,22.48609]
[1779570710738,35.19,76914.85,0.0,-0.68139,0.00016,22.49401]
[1779570711744,35.19,76920.47,0.0,-0.68048,0.00016,22.52262]
[1779570712751,35.19,76927.58,0.0,-0.67932,0.00016,22.5586]
[1779570714768,35.19,76942.23,0.0,-0.67695,0.00016,22.63208]
[1779570715772,35.19,76949.87,0.0,-0.67571,0.00016,22.67004]
[1779570716779,35.19,76940.17,0.0,-0.67728,0.00016,22.62184]
[1779570717786,35.19,76937.66,0.0,-0.67769,0.00016,22.60934]
[1779570722821,35.19,76942.29,0.0,-0.67693,0.00016,22.6326]
[1779570725841,35.19,76950.88,0.0,-0.67554,0.00016,22.67525]
[1779570729112,35.19,76945.51,0.0,-0.67641,0.00016,22.64856]
[1779570731888,35.19,76941.27,0.0,-0.6771,0.00016,22.62747]
[1779570736956,35.19,76937.43,0.0,-0.67772,0.00016,22.60845]
[1779570737927,35.19,76927.42,0.0,-0.67933,0.00016,22.55829]
[1779570739184,35.19,76907.67,0.0,-0.68251,0.00016,22.45823]
[1779570739942,35.19,76907.67,0.0,-0.68251,0.00016,22.4583]
[1779570744978,35.19,76903.2,0.0,-0.68322,0.00016,22.43583]
[1779570746989,35.19,76910.42,0.0,-0.68206,0.00016,22.47271]
[1779570747998,35.19,76916.2,0.0,-0.68112,0.00016,22.50213]
[1779570750013,35.19,76916.64,0.0,-0.68105,0.00016,22.50443]
[1779570755049,35.2,76911.52,0.0,-0.6819,0.00016,22.47463]
[1779570757062,35.2,76908.49,0.0,-0.68238,0.00016,22.45932]
[1779570760081,35.2,76913.82,0.0,-0.68152,0.00016,22.4866]
[1779570765116,35.2,76917.05,0.0,-0.68099,0.00016,22.50316]
[1779570769149,35.2,76901.91,0.0,-0.68341,0.00016,22.42648]
[1779570770157,35.2,76886.63,0.0,-0.68586,0.00016,22.34775]
[1779570771161,35.2,76881.52,0.0,-0.68668,0.00016,22.3212]
[1779570776196,35.2,76880.6,0.0,-0.68685,0.00016,22.31591]
[1779570781237,35.19,76882.35,0.0,-0.68661,0.00016,22.32363]
[1779570783250,35.19,76891.42,0.0,-0.68518,0.00016,22.37]
[1779570784257,35.18,76901.84,0.0,-0.68352,0.00016,22.42334]
[1779570785266,35.18,76909.11,0.0,-0.68236,0.00016,22.46023]
[1779570786272,35.18,76913.61,0.0,-0.68164,0.00016,22.48285]
[1779570788285,35.18,76921.43,0.0,-0.68039,0.00016,22.52213]
[1779570789293,35.18,76927.44,0.0,-0.67943,0.00016,22.55237]
[1779570790301,35.18,76933.46,0.0,-0.67846,0.00016,22.58251]
[1779570791306,35.18,76941.21,0.0,-0.67721,0.00016,22.62118]
[1779570792322,35.17,76937.79,0.0,-0.67776,0.00016,22.604]
[1779570795334,35.17,76945.64,0.0,-0.6765,0.00016,22.64291]
[1779570800377,35.17,76949.78,0.0,-0.67584,0.00016,22.66324]
[1779570801377,35.17,76956.14,0.0,-0.67481,0.00016,22.69463]
[1779570802383,35.17,76963.25,0.0,-0.67365,0.00016,22.72958]
[1779570803390,35.17,76966.1,0.0,-0.67319,0.00016,22.74348]
[1779570808426,35.17,76971.59,0.0,-0.67231,0.00016,22.76987]
[1779570813460,35.16,76965.54,0.0,-0.67334,0.00016,22.7359]
[1779570815476,35.16,76961.44,0.0,-0.67401,0.00016,22.71566]
[1779570820509,35.16,76962.44,0.0,-0.67386,0.00016,22.72032]
[1779570825544,35.16,76965.11,0.0,-0.67343,0.00016,22.73315]
[1779570830580,35.16,76964.33,0.0,-0.67357,0.00016,22.72892]
[1779570835614,35.15,76962.01,0.0,-0.67396,0.00016,22.71719]
[1779570836622,35.15,76956.33,0.0,-0.67489,0.00016,22.68914]
[1779570837628,35.15,76949.94,0.0,-0.67593,0.00016,22.65747]
[1779570839888,35.15,76943.37,0.0,-0.67699,0.00016,22.62477]
[1779570843670,35.15,76937.5,0.0,-0.67794,0.00016,22.59547]
[1779570845685,35.15,76930.33,0.0,-0.6791,0.00016,22.55952]
[1779570847702,35.15,76924.01,0.0,-0.68012,0.00016,22.52765]
[1779570852737,35.15,76914.8,0.0,-0.68161,0.00016,22.48079]
[1779570853743,35.15,76881.01,0.0,-0.68706,0.00016,22.30646]
[1779570854751,35.15,76865.77,0.0,-0.6895,0.00016,22.22649]
[1779570855754,35.15,76865.34,0.0,-0.68958,0.00016,22.22403]
[1779570860792,35.14,76861.78,0.0,-0.69018,0.00016,22.20433]
[1779570865825,35.13,76865.64,0.0,-0.68959,0.00016,22.22372]
[1779570870124,35.13,76855.89,0.0,-0.69117,0.00016,22.17149]
[1779570875896,35.12,76849.82,0.0,-0.69219,0.00016,22.13441]
[1779570880194,35.12,76858.94,0.0,-0.69075,0.00016,22.18227]
[1779570881937,35.12,76863.28,0.0,-0.69007,0.00016,22.20486]
[1779570882944,35.12,76857.48,0.0,-0.691,0.00016,22.17403]
[1779570887979,35.11,76859.75,0.0,-0.69067,0.00016,22.18514]
[1779570893020,35.11,76856.41,0.0,-0.69123,0.00016,22.16661]
[1779570898060,35.1,76854.71,0.0,-0.69152,0.00016,22.1568]
[1779570903097,35.1,76853.91,0.0,-0.69168,0.00016,22.15178]
[1779570908137,35.09,76855.83,0.0,-0.6914,0.00016,22.16112]
[1779570909143,35.09,76862.23,0.0,-0.69038,0.00016,22.19483]
[1779570910405,35.09,76873.01,0.0,-0.68867,0.00016,22.25138]
[1779570912166,35.09,76874.28,0.0,-0.68848,0.00016,22.25758]
[1779570914184,35.09,76880.65,0.0,-0.68747,0.00016,22.29041]
[1779570915194,35.08,76886.76,0.0,-0.6865,0.00016,22.32198]
[1779570916201,35.08,76896.79,0.0,-0.6849,0.00016,22.37369]
[1779570917208,35.08,76897.74,0.0,-0.68476,0.00016,22.37831]
[1779570919222,35.08,76891.21,0.0,-0.68583,0.00016,22.34394]
[1779570923250,35.07,76885.54,0.0,-0.68677,0.00016,22.3134]
[1779570928285,35.06,76882.1,0.0,-0.68736,0.00016,22.29422]
[1779570933320,35.05,76881.11,0.0,-0.68759,0.00016,22.28376]
[1779570935334,35.05,76895.49,0.0,-0.6853,0.00016,22.35806]
[1779570936341,35.05,76905.1,0.0,-0.68376,0.00016,22.40743]
[1779570937350,35.05,76900.1,0.0,-0.68457,0.00016,22.38136]
[1779570939361,35.04,76888.7,0.0,-0.68643,0.00016,22.32166]
[1779570941378,35.04,76885.48,0.0,-0.68696,0.00016,22.30434]
[1779570942383,35.04,76876.48,0.0,-0.68842,0.00016,22.25696]
[1779570943391,35.04,76860.77,0.0,-0.69094,0.00016,22.17385]
[1779570944399,35.04,76858.06,0.0,-0.69138,0.00016,22.15929]
[1779570949432,35.03,76858.43,0.0,-0.69135,0.00016,22.16038]
[1779570953460,35.03,76864.2,0.0,-0.69045,0.00016,22.19024]
[1779570956482,35.02,76850.41,0.0,-0.69267,0.00016,22.11621]
[1779570957489,35.02,76842.07,0.0,-0.694,0.00016,22.07155]
[1779570958497,35.02,76839.59,0.0,-0.6944,0.00016,22.05814]
[1779570960511,35.02,76823.16,0.0,-0.69701,0.00016,21.96921]
[1779570961517,35.02,76818.34,0.0,-0.69778,0.00016,21.943]
[1779570963531,35.02,76823.96,0.0,-0.69688,0.00016,21.97361]
[1779570964538,35.02,76830.17,0.0,-0.6959,0.00016,22.00726]
[1779570965546,35.02,76838.65,0.0,-0.69455,0.00016,22.05298]
[1779570966560,35.02,76839.54,0.0,-0.69441,0.00016,22.05771]
[1779570971659,35.02,76842.51,0.0,-0.69395,0.00016,22.0733]
[1779570972594,35.02,76830.08,0.0,-0.69593,0.00016,22.00625]
[1779570973601,35.02,76813.89,0.0,-0.6985,0.00016,21.91824]
[1779570974608,35.02,76812.34,0.0,-0.69874,0.00016,21.90983]
[1779570976624,35.02,76801.46,0.0,-0.70045,0.00016,21.85032]
[1779570977630,35.02,76794.21,0.0,-0.7016,0.00016,21.81034]
[1779570978637,35.02,76791.23,0.0,-0.70207,0.00016,21.79389]
[1779570983672,35.02,76791.77,0.0,-0.70198,0.00016,21.79704]
[1779570986693,35.02,76806.14,0.0,-0.69971,0.00016,21.8763]
[1779570987699,35.02,76815.76,0.0,-0.69818,0.00016,21.92902]
[1779570988707,35.02,76815.43,0.0,-0.69823,0.00016,21.92729]
[1779570993741,35.02,76818.49,0.0,-0.69777,0.00016,21.94029]
[1779570998779,35.03,76819.46,0.0,-0.6976,0.00016,21.94598]
[1779571003812,35.03,76821.09,0.0,-0.69733,0.00016,21.95515]
[1779571006835,35.03,76841.57,0.0,-0.69407,0.00016,22.06595]
[1779571007839,35.03,76849.31,0.0,-0.69284,0.00016,22.1074]
[1779571008845,35.03,76854.59,0.0,-0.692,0.00016,22.13547]
[1779571009854,35.03,76870.18,0.0,-0.68951,0.00016,22.21799]
[1779571011125,35.03,76861.83,0.0,-0.69085,0.00016,22.17368]
[1779571012874,35.02,76850.29,0.0,-0.6927,0.00016,22.11199]
[1779571013881,35.02,76849.3,0.0,-0.69286,0.00016,22.10663]
[1779571017930,35.02,76820.7,0.0,-0.69742,0.00016,21.95222]
[1779571018944,35.02,76811.45,0.0,-0.69888,0.00016,21.90175]
[1779571019938,35.02,76814.56,0.0,-0.69839,0.00016,21.91885]
[1779571024999,35.02,76812.61,0.0,-0.69868,0.00016,21.90857]
[1779571025987,35.03,76791.15,0.0,-0.70207,0.00016,21.79068]
[1779571026994,35.03,76769.42,0.0,-0.70548,0.00016,21.66978]
[1779571028003,35.02,76769.96,0.0,-0.7054,0.00016,21.67268]
[1779571031303,35.02,76777.64,0.0,-0.7042,0.00016,21.71525]
[1779571035059,35.02,76794.13,0.0,-0.70162,0.00016,21.8066]
[1779571036070,35.02,76804.52,0.0,-0.69998,0.00016,21.86381]
[1779571037072,35.02,76772.39,0.0,-0.70502,0.00016,21.686]
[1779571038079,35.02,76769.63,0.0,-0.70546,0.00016,21.67045]
[1779571041380,35.02,76761.48,0.0,-0.70674,0.00016,21.62445]
[1779571043114,35.02,76756.74,0.0,-0.70749,0.00016,21.5976]
[1779571047143,35.02,76752.2,0.0,-0.7082,0.00016,21.57189]
[1779571052184,35.02,76754.19,0.0,-0.70792,0.00016,21.57894]
[1779571057213,35.02,76755.34,0.0,-0.70775,0.00016,21.58509]
[1779571061552,35.02,76742.26,0.0,-0.7098,0.00016,21.51082]
[1779571065273,35.02,76753.14,0.0,-0.7081,0.00016,21.57254]
[1779571067287,35.02,76756.95,0.0,-0.70751,0.00016,21.59399]
[1779571071622,35.02,76767.84,0.0,-0.70581,0.00016,21.65502]
[1779571073330,35.01,76770.9,0.0,-0.70533,0.00016,21.67199]
[1779571077363,35.01,76788.36,0.0,-0.7026,0.00016,21.76909]
[1779571078369,35.01,76796.38,0.0,-0.70134,0.00016,21.81337]
[1779571079378,35.01,76804.82,0.0,-0.7,0.00016,21.86004]
[1779571080386,35.02,76815.08,0.0,-0.69837,0.00016,21.91636]
[1779571081693,35.02,76827.18,0.0,-0.69645,0.00016,21.98227]
[1779571087433,35.02,76822.11,0.0,-0.69724,0.00016,21.95527]
[1779571089448,35.02,76815.79,0.0,-0.69823,0.00016,21.9211]
[1779571090457,35.02,76809.53,0.0,-0.69922,0.00016,21.88705]
[1779571095491,35.02,76814.0,0.0,-0.69849,0.00016,21.91217]
[1779571100525,35.03,76813.52,0.0,-0.69855,0.00016,21.91012]
[1779571103547,35.03,76820.33,0.0,-0.69746,0.00016,21.94749]
[1779571104557,35.03,76831.6,0.0,-0.69568,0.00016,22.0086]
[1779571105562,35.03,76842.08,0.0,-0.69401,0.00016,22.065]
[1779571110595,35.03,76845.57,0.0,-0.69346,0.00016,22.08352]
[1779571115631,35.03,76844.8,0.0,-0.69362,0.00016,22.07514]
[1779571117646,35.03,76850.95,0.0,-0.69264,0.00016,22.10789]
[1779571122680,35.02,76851.41,0.0,-0.69258,0.00016,22.10991]
[1779571127715,35.02,76853.83,0.0,-0.69221,0.00016,22.12232]
[1779571130737,35.02,76860.36,0.0,-0.69118,0.00016,22.15671]
[1779571132749,35.02,76852.34,0.0,-0.69247,0.00016,22.11382]
[1779571135772,35.02,76859.04,0.0,-0.69141,0.00016,22.14916]
[1779571140810,35.01,76859.07,0.0,-0.69142,0.00016,22.14868]
[1779571145841,35.01,76862.01,0.0,-0.69097,0.00016,22.16369]
[1779571150892,35.0,76866.72,0.0,-0.69024,0.00016,22.18791]
[1779571152189,35.0,76847.36,0.0,-0.69334,0.00016,22.08468]
[1779571152899,35.0,76847.36,0.0,-0.69334,0.00016,22.08462]
[1779571154912,35.0,76840.2,0.0,-0.69449,0.00016,22.0461]
[1779571155919,35.0,76832.23,0.0,-0.69576,0.00016,22.00309]
[1779571156927,35.0,76829.16,0.0,-0.69624,0.00016,21.98649]
[1779571162260,35.0,76827.33,0.0,-0.69653,0.00016,21.97675]
[1779571168006,35.0,76830.92,0.0,-0.69595,0.00016,21.99636]
[1779571172332,35.0,76823.71,0.0,-0.69712,0.00016,21.95335]
[1779571174046,35.0,76824.09,0.0,-0.69706,0.00016,21.95552]
[1779571179082,35.01,76826.34,0.0,-0.69669,0.00016,21.96801]
[1779571181095,35.01,76834.5,0.0,-0.69539,0.00016,22.01227]
[1779571182405,35.01,76824.77,0.0,-0.69694,0.00016,21.9596]
[1779571184116,35.01,76821.53,0.0,-0.69745,0.00016,21.94209]
[1779571187138,35.01,76827.83,0.0,-0.69644,0.00016,21.97653]
[1779571189151,35.01,76836.0,0.0,-0.69514,0.00016,22.02081]
[1779571190157,35.01,76841.87,0.0,-0.69421,0.00016,22.05243]
[1779571195195,35.01,76843.18,0.0,-0.694,0.00016,22.05941]
[1779571200347,35.01,76841.14,0.0,-0.69432,0.00016,22.04842]
[1779571201251,35.01,76856.52,0.0,-0.69187,0.00016,22.13072]
[1779571202552,35.01,76927.46,0.0,-0.68045,0.00016,22.4998]
[1779571203254,35.01,76927.46,0.0,-0.68045,0.00016,22.5]
[1779571204262,35.01,76918.09,0.0,-0.68197,0.00016,22.45214]
[1779571205269,35.01,76915.44,0.0,-0.68241,0.00016,22.43826]
[1779571207282,35.0,76909.94,0.0,-0.68332,0.00016,22.40942]
[1779571212625,34.99,76910.77,0.0,-0.68323,0.00016,22.41229]
[1779571216345,34.99,76930.75,0.0,-0.68002,0.00016,22.51354]
[1779571217362,34.99,76938.5,0.0,-0.67876,0.00016,22.55267]
[1779571218366,34.99,76943.91,0.0,-0.67788,0.00016,22.58005]
[1779571219370,34.99,76994.61,0.0,-0.66958,0.00016,22.83029]
[1779571220380,34.99,77010.86,0.0,-0.66691,0.00016,22.90836]
[1779571221386,34.99,77007.77,0.0,-0.66742,0.00016,22.89343]
[1779571222704,34.99,76998.71,0.0,-0.66892,0.00016,22.84963]
[1779571226418,34.98,76991.38,0.0,-0.67014,0.00016,22.81378]
[1779571230451,34.98,76985.5,0.0,-0.67112,0.00016,22.78491]
[1779571235493,34.98,76983.73,0.0,-0.67144,0.00016,22.77219]
[1779571240544,34.98,76984.24,0.0,-0.67136,0.00016,22.77447]
[1779571245577,34.98,76985.06,0.0,-0.67124,0.00016,22.77816]
[1779571250612,34.97,76989.59,0.0,-0.67051,0.00016,22.79994]
[1779571255649,34.97,76990.11,0.0,-0.67043,0.00016,22.80212]
[1779571260683,34.97,76990.1,0.0,-0.67045,0.00016,22.80174]
[1779571263710,34.97,76984.65,0.0,-0.67135,0.00016,22.77505]
[1779571266730,34.97,76978.75,0.0,-0.67232,0.00016,22.7461]
[1779571272772,34.97,76980.7,0.0,-0.672,0.00016,22.75553]
[1779571277811,34.97,76977.67,0.0,-0.6725,0.00016,22.74053]
[1779571282849,34.96,76984.74,0.0,-0.67135,0.00016,22.77498]
[1779571284862,34.96,76990.68,0.0,-0.67038,0.00016,22.80376]
[1779571289896,34.96,76989.91,0.0,-0.67052,0.00016,22.79963]
[1779571294932,34.96,76992.73,0.0,-0.6701,0.00016,22.809]
[1779571299967,34.95,76992.6,0.0,-0.67013,0.00016,22.80795]
[1779571305002,34.95,76997.37,0.0,-0.66936,0.00016,22.83065]
[1779571310037,34.95,77000.44,0.0,-0.66888,0.00016,22.84499]
[1779571315072,34.94,76998.57,0.0,-0.6692,0.00016,22.83544]
[1779571320159,34.94,76998.63,0.0,-0.66921,0.00016,22.83524]
[1779571323415,34.94,76991.62,0.0,-0.67038,0.00016,22.80089]
[1779571328209,34.94,76985.33,0.0,-0.67142,0.00016,22.76994]
[1779571333485,34.93,76986.42,0.0,-0.67125,0.00016,22.77498]
[1779571339305,34.93,76986.54,0.0,-0.67124,0.00016,22.77535]
[1779571340299,34.93,76971.9,0.0,-0.67364,0.00016,22.70339]
[1779571341306,34.93,76966.94,0.0,-0.67446,0.00016,22.67887]
[1779571342312,34.93,76960.57,0.0,-0.6755,0.00016,22.64724]
[1779571343555,34.93,76985.04,0.0,-0.67148,0.00016,22.76808]
[1779571345330,34.93,76984.34,0.0,-0.6716,0.00016,22.76461]
[1779571349357,34.93,76975.65,0.0,-0.67303,0.00016,22.72178]
[1779571350366,34.93,76973.5,0.0,-0.67339,0.00016,22.71118]
[1779571356407,34.93,76968.55,0.0,-0.67422,0.00016,22.68283]
[1779571358421,34.93,76975.21,0.0,-0.67313,0.00016,22.71572]
[1779571363695,34.93,76975.62,0.0,-0.67307,0.00016,22.71761]
[1779571369498,34.93,76970.03,0.0,-0.67399,0.00016,22.68992]
[1779571374533,34.93,76968.87,0.0,-0.67418,0.00016,22.68415]
[1779571380575,34.93,76968.28,0.0,-0.67427,0.00016,22.68122]
[1779571385613,34.93,76975.03,0.0,-0.67317,0.00016,22.7145]
[1779571388635,34.93,76980.49,0.0,-0.67228,0.00016,22.74121]
[1779571393905,34.93,76986.54,0.0,-0.67129,0.00016,22.77057]
[1779571399711,34.92,76987.01,0.0,-0.67123,0.00016,22.77246]
[1779571404746,34.92,76983.56,0.0,-0.67181,0.00016,22.7553]
[1779571409780,34.92,76979.64,0.0,-0.67246,0.00016,22.73583]
[1779571414817,34.92,76979.04,0.0,-0.67259,0.00016,22.72878]
[1779571419850,34.92,76978.39,0.0,-0.6727,0.00016,22.72539]
[1779571422872,34.92,76972.82,0.0,-0.67362,0.00016,22.69786]
[1779571424115,34.92,76964.31,0.0,-0.67501,0.00016,22.65569]
[1779571429923,34.92,76958.03,0.0,-0.67604,0.00016,22.62459]
[1779571434957,34.92,76957.86,0.0,-0.67606,0.00016,22.62399]
[1779571439993,34.92,76956.51,0.0,-0.67627,0.00016,22.61752]
[1779571445041,34.92,76952.59,0.0,-0.6769,0.00016,22.59819]
[1779571447043,34.92,76944.78,0.0,-0.67816,0.00016,22.55912]
[1779571452079,34.93,76941.48,0.0,-0.67869,0.00016,22.54297]
[1779571457118,34.93,76938.38,0.0,-0.67917,0.00016,22.52778]
[1779571460135,34.93,76944.92,0.0,-0.6781,0.00016,22.56106]
[1779571465170,34.93,76945.89,0.0,-0.67793,0.00016,22.5663]
[1779571470205,34.94,76947.49,0.0,-0.67766,0.00016,22.5747]
[1779571472220,34.94,76928.86,0.0,-0.68071,0.00016,22.47661]
[1779571473226,34.94,76921.54,0.0,-0.6819,0.00016,22.4391]
[1779571478260,34.94,76913.74,0.0,-0.68315,0.00016,22.39959]
[1779571480275,34.94,76905.68,0.0,-0.68447,0.00016,22.35761]
[1779571481283,34.94,76899.65,0.0,-0.68545,0.00016,22.32606]
[1779571483297,34.93,76896.72,0.0,-0.68594,0.00016,22.31034]
[1779571484541,34.93,76886.37,0.0,-0.68762,0.00016,22.25602]
[1779571486317,34.93,76883.14,0.0,-0.68815,0.00016,22.23866]
[1779571491352,34.92,76891.68,0.0,-0.6868,0.00016,22.28262]
[1779571496387,34.92,76892.18,0.0,-0.68675,0.00016,22.28424]
[1779571501430,34.91,76889.75,0.0,-0.68717,0.00016,22.27062]
[1779571502430,34.91,76876.98,0.0,-0.68924,0.00016,22.20326]
[1779571503436,34.91,76864.13,0.0,-0.69131,0.00016,22.13497]
[1779571504682,34.91,76846.37,0.0,-0.69415,0.00016,22.03977]
[1779571506458,34.91,76831.22,0.0,-0.69657,0.00016,21.95775]
[1779571507463,34.91,76828.36,0.0,-0.69702,0.00016,21.94228]
[1779571509478,34.91,76844.53,0.0,-0.69444,0.00016,22.03011]
[1779571510485,34.91,76845.88,0.0,-0.69422,0.00016,22.03741]
[1779571515524,34.91,76841.52,0.0,-0.69491,0.00016,22.01403]
[1779571517536,34.91,76824.6,0.0,-0.69761,0.00016,21.92226]
[1779571518552,34.91,76821.96,0.0,-0.69802,0.00016,21.90797]
[1779571523588,34.92,76823.18,0.0,-0.69781,0.00016,21.91533]
[1779571524824,34.92,76783.58,0.0,-0.70406,0.00016,21.69693]
[1779571530634,34.92,76786.02,0.0,-0.70368,0.00016,21.71065]
[1779571535668,34.92,76787.77,0.0,-0.70344,0.00016,21.71603]
[1779571537682,34.92,76779.37,0.0,-0.70477,0.00016,21.669]
[1779571542720,34.92,76784.25,0.0,-0.704,0.00016,21.69619]
[1779571543724,34.92,76790.32,0.0,-0.70305,0.00016,21.72996]
[1779571548760,34.92,76803.64,0.0,-0.70094,0.00016,21.80375]
[1779571549767,34.92,76809.2,0.0,-0.70006,0.00016,21.83449]
[1779571550775,34.92,76802.7,0.0,-0.70109,0.00016,21.79872]
[1779571555809,34.92,76806.2,0.0,-0.70052,0.00016,21.81854]
[1779571560845,34.92,76806.71,0.0,-0.70043,0.00016,21.82169]
[1779571565881,34.92,76806.6,0.0,-0.70043,0.00016,21.82142]
[1779571567893,34.93,76798.12,0.0,-0.70177,0.00016,21.77472]
[1779571569908,34.92,76787.92,0.0,-0.70339,0.00016,21.71783]
[1779571575179,34.92,76782.04,0.0,-0.70433,0.00016,21.68463]
[1779571577966,34.92,76775.85,0.0,-0.7053,0.00016,21.64987]
[1779571583001,34.92,76772.89,0.0,-0.70577,0.00016,21.63312]
[1779571588036,34.92,76772.22,0.0,-0.70588,0.00016,21.6293]
[1779571590049,34.92,76780.07,0.0,-0.70464,0.00016,21.67331]
[1779571591056,34.92,76786.59,0.0,-0.70365,0.00016,21.70568]
[1779571594077,34.92,76791.99,0.0,-0.7028,0.00016,21.73555]
[1779571599113,34.92,76790.95,0.0,-0.70297,0.00016,21.72944]
[1779571602133,34.92,76800.6,0.0,-0.70145,0.00016,21.78281]
[1779571607168,34.91,76792.16,0.0,-0.7028,0.00016,21.73544]
[1779571612203,34.91,76792.33,0.0,-0.7028,0.00016,21.73576]
[1779571617245,34.91,76794.12,0.0,-0.70253,0.00016,21.7452]
[1779571621275,34.91,76788.77,0.0,-0.70338,0.00016,21.71514]
[1779571626310,34.9,76785.58,0.0,-0.70389,0.00016,21.69706]
[1779571631347,34.9,76779.46,0.0,-0.70486,0.00016,21.66261]
[1779571636379,34.9,76775.91,0.0,-0.70543,0.00016,21.64253]
[1779571641417,34.9,76770.63,0.0,-0.70626,0.00016,21.61274]
[1779571646450,34.9,76774.26,0.0,-0.70569,0.00016,21.63315]
[1779571649479,34.9,76782.54,0.0,-0.70439,0.00016,21.67954]
[1779571650491,34.9,76790.03,0.0,-0.70321,0.00016,21.72132]
[1779571652504,34.9,76793.56,0.0,-0.70267,0.00016,21.73711]
[1779571657538,34.91,76790.98,0.0,-0.70306,0.00016,21.72343]
[1779571662574,34.9,76788.45,0.0,-0.70347,0.00016,21.70895]
[1779571665813,34.9,76806.48,0.0,-0.70062,0.00016,21.80903]
[1779571667609,34.9,76815.04,0.0,-0.69926,0.00016,21.85632]
[1779571668617,34.91,76820.41,0.0,-0.6984,0.00016,21.88589]
[1779571671638,34.91,76824.36,0.0,-0.69776,0.00016,21.90776]
[1779571676672,34.91,76821.63,0.0,-0.69818,0.00016,21.89329]
[1779571681709,34.91,76820.4,0.0,-0.69836,0.00016,21.88707]
[1779571682717,34.91,76814.63,0.0,-0.69928,0.00016,21.85555]
[1779571684729,34.92,76810.32,0.0,-0.69995,0.00016,21.83232]
[1779571689770,34.92,76807.22,0.0,-0.70041,0.00016,21.81606]
[1779571692785,34.92,76799.92,0.0,-0.70155,0.00016,21.77632]
[1779571696023,34.93,76787.69,0.0,-0.70346,0.00016,21.70905]
[1779571699838,34.93,76780.8,0.0,-0.70454,0.00016,21.6709]
[1779571700842,34.93,76774.73,0.0,-0.7055,0.00016,21.63683]
[1779571706094,34.93,76775.12,0.0,-0.70544,0.00016,21.63875]
[1779571710916,34.93,76769.57,0.0,-0.70632,0.00016,21.6074]
[1779571712928,34.93,76763.85,0.0,-0.70724,0.00016,21.57115]
[1779571714969,34.93,76773.25,0.0,-0.70577,0.00016,21.62401]
[1779571719007,34.92,76767.94,0.0,-0.70661,0.00016,21.59391]
[1779571724035,34.92,76765.98,0.0,-0.70692,0.00016,21.58268]
[1779571726235,34.92,76759.26,0.0,-0.70798,0.00016,21.54467]
[1779571732090,34.92,76761.3,0.0,-0.70766,0.00016,21.55623]
[1779571737126,34.92,76761.01,0.0,-0.7077,0.00016,21.55463]
[1779571739141,34.92,76754.42,0.0,-0.70873,0.00016,21.51734]
[1779571743169,34.93,76759.63,0.0,-0.70791,0.00016,21.547]
[1779571746376,34.93,76777.16,0.0,-0.70516,0.00016,21.64576]
[1779571749213,34.92,76770.67,0.0,-0.70619,0.00016,21.60914]
[1779571754247,34.92,76765.4,0.0,-0.70702,0.00016,21.57935]
[1779571758275,34.92,76760.17,0.0,-0.70784,0.00016,21.54983]
[1779571763311,34.92,76760.23,0.0,-0.70782,0.00016,21.5503]
[1779571767344,34.93,76751.46,0.0,-0.70919,0.00016,21.50069]
[1779571772375,34.93,76750.71,0.0,-0.70933,0.00016,21.4928]
[1779571774389,34.93,76756.04,0.0,-0.70849,0.00016,21.5232]
[1779571776404,34.93,76764.07,0.0,-0.70723,0.00016,21.56878]
[1779571777411,34.93,76758.85,0.0,-0.70804,0.00016,21.53936]
[1779571780430,34.93,76764.78,0.0,-0.7071,0.00016,21.57323]
[1779571783453,34.93,76757.98,0.0,-0.70816,0.00016,21.53497]
[1779571788486,34.93,76759.01,0.0,-0.70799,0.00016,21.54103]
[1779571793522,34.93,76757.63,0.0,-0.7082,0.00016,21.53345]
[1779571796732,34.94,76736.8,0.0,-0.71145,0.00016,21.41488]
[1779571797566,34.94,76735.42,0.0,-0.71167,0.00016,21.40706]
[1779571798568,34.94,76704.73,0.0,-0.71643,0.00015,21.22988]
[1779571799575,34.94,76697.73,0.0,-0.7175,0.00015,21.18927]
[1779571800586,34.94,76691.36,0.0,-0.71848,0.00015,21.15216]
[1779571801605,34.94,76664.38,0.0,-0.72262,0.00015,20.99322]
[1779571802628,34.94,76645.55,0.0,-0.72549,0.00015,20.88092]
[1779571803799,34.94,76615.49,0.0,-0.73005,0.00015,20.69964]
[1779571804786,34.94,76579.1,0.0,-0.73553,0.00015,20.47699]
[1779571805858,34.94,76555.02,0.0,-0.73912,0.00015,20.32785]
[1779571806773,34.94,76540.06,0.0,-0.74134,0.00015,20.23448]
[1779571807848,34.94,76516.09,0.0,-0.74487,0.00015,20.08377]
[1779571808827,34.94,76499.53,0.0,-0.7473,0.00015,19.97887]
[1779571809820,34.94,76481.92,0.0,-0.74987,0.00015,19.86665]
[1779571810900,34.94,76500.82,0.0,-0.74711,0.00015,19.98707]
[1779571811850,34.94,76500.82,0.0,-0.74711,0.00015,19.98715]
[1779571812850,34.94,76476.58,0.0,-0.75065,0.00015,19.83257]
[1779571813865,34.95,76473.11,0.0,-0.75106,0.00015,19.81433]
[1779571814860,34.97,76454.72,0.0,-0.75364,0.00014,19.69954]
[1779571818893,35.01,76476.42,0.0,-0.75023,0.00015,19.85009]
[1779571819904,35.02,76490.22,0.0,-0.74814,0.00015,19.94136]
[1779571820913,35.02,76510.85,0.0,-0.74512,0.00015,20.07214]
[1779571821916,35.02,76520.99,0.0,-0.74363,0.00015,20.13625]
[1779571822923,35.02,76535.58,0.0,-0.74147,0.00015,20.22784]
[1779571825970,35.03,76491.46,0.0,-0.74794,0.00015,19.95028]
[1779571827412,35.03,76484.93,0.0,-0.74888,0.00015,19.90909]
[1779571828977,35.03,76479.11,0.0,-0.74972,0.00015,19.8723]
[1779571833005,35.03,76471.07,0.0,-0.7509,0.00014,19.81773]
[1779571836036,35.03,76485.82,0.0,-0.74874,0.00015,19.91241]
[1779571837501,35.03,76492.93,0.0,-0.7477,0.00015,19.95774]
[1779571839058,35.04,76496.05,0.0,-0.74723,0.00015,19.97799]
[1779571840069,35.04,76489.62,0.0,-0.74816,0.00015,19.93747]
[1779571843100,35.04,76496.96,0.0,-0.74708,0.00015,19.98465]
[1779571844104,35.04,76510.97,0.0,-0.74502,0.00015,20.07339]
[1779571847571,35.04,76516.33,0.0,-0.74422,0.00015,20.10787]
[1779571849139,35.04,76518.84,0.0,-0.74384,0.00015,20.12412]
[1779571850146,35.05,76542.75,0.0,-0.74031,0.00015,20.2738]
[1779571851153,35.05,76547.72,0.0,-0.73957,0.00015,20.30475]
[1779571852160,35.05,76521.46,0.0,-0.74344,0.00015,20.141]
[1779571857647,35.05,76530.18,0.0,-0.74214,0.00015,20.19657]
[1779571858207,35.05,76530.18,0.0,-0.74213,0.00015,20.19678]
[1779571861228,35.05,76524.06,0.0,-0.74301,0.00015,20.15917]
[1779571862236,35.05,76515.53,0.0,-0.74426,0.00015,20.10584]
[1779571863247,35.06,76525.46,0.0,-0.7428,0.00015,20.16838]
[1779571864250,35.06,76544.1,0.0,-0.74005,0.00015,20.28481]
[1779571869290,35.06,76545.79,0.0,-0.73978,0.00015,20.2958]
[1779571870298,35.06,76558.04,0.0,-0.73796,0.00015,20.37183]
[1779571872308,35.06,76574.64,0.0,-0.73549,0.00015,20.4743]
[1779571876337,35.06,76569.2,0.0,-0.7363,0.00015,20.44109]
[1779571877343,35.06,76573.25,0.0,-0.73569,0.00015,20.46611]
[1779571878350,35.06,76579.23,0.0,-0.73479,0.00015,20.50291]
[1779571880364,35.06,76578.47,0.0,-0.7349,0.00015,20.49835]
[1779571883385,35.06,76576.8,0.0,-0.73515,0.00015,20.48832]
[1779571885399,35.06,76569.5,0.0,-0.73623,0.00015,20.44356]
[1779571888421,35.06,76576.53,0.0,-0.73518,0.00015,20.48687]
[1779571889431,35.06,76582.58,0.0,-0.73428,0.00015,20.52404]
[1779571891441,35.06,76592.1,0.0,-0.73288,0.00015,20.57817]
[1779571892450,35.06,76592.02,0.0,-0.73289,0.00015,20.57769]
[1779571895469,35.06,76599.76,0.0,-0.73173,0.00015,20.62484]
[1779571896476,35.06,76595.94,0.0,-0.7323,0.00015,20.60159]
[1779571900504,35.06,76608.95,0.0,-0.73035,0.00015,20.68073]
[1779571901511,35.06,76617.02,0.0,-0.72913,0.00015,20.72954]
[1779571902528,35.06,76620.47,0.0,-0.72861,0.00015,20.75034]
[1779571903527,35.06,76614.7,0.0,-0.72948,0.00015,20.7155]
[1779571905540,35.06,76613.54,0.0,-0.72965,0.00015,20.70851]
[1779571906550,35.06,76619.38,0.0,-0.72877,0.00015,20.74377]
[1779571908562,35.06,76603.86,0.0,-0.73111,0.00015,20.64986]
[1779571909581,35.06,76602.3,0.0,-0.73135,0.00015,20.64037]
[1779571911590,35.06,76608.11,0.0,-0.73047,0.00015,20.67573]
[1779571912594,35.06,76611.34,0.0,-0.72998,0.00015,20.69531]
[1779571915616,35.07,76616.47,0.0,-0.7292,0.00015,20.72659]
[1779571917632,35.07,76621.94,0.0,-0.72837,0.00015,20.75962]
[1779571921661,35.07,76628.94,0.0,-0.72731,0.00015,20.80177]
[1779571926700,35.07,76627.41,0.0,-0.72754,0.00015,20.79266]
[1779571928713,35.07,76634.82,0.0,-0.72642,0.00015,20.83712]
[1779571933748,35.07,76630.77,0.0,-0.72703,0.00015,20.81282]
[1779571938784,35.07,76626.39,0.0,-0.72771,0.00015,20.78621]
[1779571943818,35.06,76624.92,0.0,-0.72793,0.00015,20.77722]
[1779571948854,35.06,76628.01,0.0,-0.72747,0.00015,20.79564]
[1779571950867,35.06,76636.03,0.0,-0.72625,0.00015,20.84376]
[1779571954896,35.07,76646.91,0.0,-0.72461,0.00015,20.90539]
[1779571956910,35.07,76640.34,0.0,-0.72561,0.00015,20.86619]
[1779571960938,35.07,76634.51,0.0,-0.7265,0.00015,20.83122]
[1779571962952,35.07,76627.1,0.0,-0.72762,0.00015,20.78676]
[1779571964969,35.07,76621.93,0.0,-0.7284,0.00015,20.75571]
[1779571970006,35.07,76617.99,0.0,-0.72899,0.00015,20.7322]
[1779571975041,35.07,76622.9,0.0,-0.72824,0.00015,20.76197]
[1779571978501,35.07,76634.63,0.0,-0.72646,0.00015,20.83242]
[1779571984103,35.07,76633.74,0.0,-0.7266,0.00015,20.82692]
[1779571988571,35.07,76627.01,0.0,-0.72762,0.00015,20.78652]
[1779571993166,35.07,76619.97,0.0,-0.72868,0.00015,20.74437]
[1779571998641,35.07,76622.36,0.0,-0.72831,0.00015,20.75905]
[1779572004243,35.07,76622.96,0.0,-0.72822,0.00015,20.76287]
[1779572009283,35.07,76621.7,0.0,-0.7284,0.00015,20.75545]
[1779572010286,35.07,76627.08,0.0,-0.72759,0.00015,20.78781]
[1779572015322,35.07,76628.55,0.0,-0.7274,0.00015,20.79252]
[1779572020357,35.07,76628.64,0.0,-0.72738,0.00015,20.79307]
[1779572025402,35.07,76628.39,0.0,-0.72742,0.00015,20.79157]
[1779572030429,35.07,76633.49,0.0,-0.72665,0.00015,20.82215]
[1779572035485,35.07,76635.9,0.0,-0.72629,0.00015,20.83644]
[1779572037481,35.07,76645.42,0.0,-0.72484,0.00015,20.8932]
[1779572041514,35.07,76650.83,0.0,-0.724,0.00015,20.92601]
[1779572045537,35.08,76657.47,0.0,-0.72297,0.00015,20.96626]
[1779572046544,35.08,76668.49,0.0,-0.72128,0.00015,21.03171]
[1779572047551,35.08,76677.37,0.0,-0.71991,0.00015,21.0842]
[1779572048558,35.08,76681.48,0.0,-0.71927,0.00015,21.10852]
[1779572052585,35.09,76686.1,0.0,-0.71854,0.00015,21.13634]
[1779572054604,35.09,76694.09,0.0,-0.7173,0.00015,21.18328]
[1779572055607,35.09,76696.93,0.0,-0.71686,0.00015,21.2]
[1779572060643,35.09,76699.69,0.0,-0.71641,0.00015,21.21695]
[1779572065677,35.1,76700.76,0.0,-0.71622,0.00015,21.22391]
[1779572070715,35.1,76701.4,0.0,-0.71611,0.00015,21.22811]
[1779572073742,35.1,76713.55,0.0,-0.71426,0.00015,21.29452]
[1779572074747,35.1,76714.84,0.0,-0.71405,0.00015,21.30203]
[1779572077764,35.1,76721.09,0.0,-0.71308,0.00015,21.33813]
[1779572078770,35.1,76726.94,0.0,-0.71217,0.00016,21.37166]
[1779572081796,35.1,76733.14,0.0,-0.71121,0.00016,21.40713]
[1779572086847,35.1,76735.37,0.0,-0.71086,0.00016,21.42007]
[1779572090860,35.1,76742.55,0.0,-0.70974,0.00016,21.46102]
[1779572091868,35.1,76751.95,0.0,-0.70827,0.00016,21.5142]
[1779572092879,35.1,76755.08,0.0,-0.70778,0.00016,21.53182]
[1779572095897,35.1,76763.72,0.0,-0.70643,0.00016,21.5803]
[1779572097910,35.1,76750.18,0.0,-0.70855,0.00016,21.50402]
[1779572098916,35.1,76747.24,0.0,-0.70901,0.00016,21.48739]
[1779572103952,35.1,76745.63,0.0,-0.70926,0.00016,21.4783]
[1779572109412,35.1,76746.77,0.0,-0.7091,0.00016,21.48429]
[1779572115032,35.09,76742.85,0.0,-0.70977,0.00016,21.46001]
[1779572117043,35.09,76732.32,0.0,-0.71142,0.00016,21.39944]
[1779572119483,35.08,76738.4,0.0,-0.7105,0.00016,21.43345]
[1779572125100,35.07,76754.81,0.0,-0.708,0.00016,21.52435]
[1779572126106,35.07,76761.46,0.0,-0.70697,0.00016,21.56141]
[1779572129555,35.07,76769.67,0.0,-0.70572,0.00016,21.60632]
[1779572130135,35.06,76769.67,0.0,-0.70573,0.00016,21.60597]
[1779572132149,35.06,76780.26,0.0,-0.70412,0.00016,21.66029]
[1779572134166,35.06,76785.92,0.0,-0.70325,0.00016,21.69087]
[1779572135171,35.05,76791.53,0.0,-0.70238,0.00016,21.72152]
[1779572137193,35.05,76806.44,0.0,-0.70005,0.00016,21.80304]
[1779572142221,35.04,76805.12,0.0,-0.70028,0.00016,21.79488]
[1779572147256,35.04,76803.99,0.0,-0.70049,0.00016,21.78774]
[1779572152291,35.03,76803.67,0.0,-0.70056,0.00016,21.78521]
[1779572157325,35.03,76803.69,0.0,-0.70058,0.00016,21.78467]
[1779572162361,35.03,76803.38,0.0,-0.70064,0.00016,21.78249]
[1779572167396,35.03,76804.83,0.0,-0.70042,0.00016,21.79031]
[1779572172433,35.02,76807.87,0.0,-0.69996,0.00016,21.80627]
[1779572174447,35.02,76801.35,0.0,-0.70099,0.00016,21.77043]
[1779572175455,35.02,76789.17,0.0,-0.70292,0.00016,21.7029]
[1779572177468,35.02,76782.84,0.0,-0.70393,0.00016,21.66739]
[1779572182506,35.02,76779.1,0.0,-0.70454,0.00016,21.64578]
[1779572187537,35.01,76775.39,0.0,-0.70514,0.00016,21.62442]
[1779572192572,35.01,76776.88,0.0,-0.70494,0.00016,21.62838]
[1779572196600,35.01,76788.98,0.0,-0.70304,0.00016,21.69556]
[1779572197607,35.01,76794.19,0.0,-0.70222,0.00016,21.72451]
[1779572202642,35.01,76791.75,0.0,-0.70259,0.00016,21.71153]
[1779572203651,35.01,76786.32,0.0,-0.70345,0.00016,21.6813]
[1779572208684,35.01,76793.43,0.0,-0.70233,0.00016,21.72054]
[1779572213721,35.01,76795.78,0.0,-0.70195,0.00016,21.73401]
[1779572218755,35.02,76798.76,0.0,-0.70147,0.00016,21.75087]
[1779572223793,35.02,76802.18,0.0,-0.70092,0.00016,21.77002]
[1779572227818,35.02,76808.67,0.0,-0.69988,0.00016,21.80589]
[1779572230838,35.02,76815.36,0.0,-0.69882,0.00016,21.84259]
[1779572235874,35.02,76821.5,0.0,-0.69785,0.00016,21.87609]
[1779572240909,35.02,76827.71,0.0,-0.69687,0.00016,21.90972]
[1779572245942,35.02,76829.1,0.0,-0.69665,0.00016,21.9171]
[1779572248964,35.02,76815.28,0.0,-0.69885,0.00016,21.84177]
[1779572249972,35.02,76807.79,0.0,-0.70003,0.00016,21.80076]
[1779572250978,35.02,76805.9,0.0,-0.70033,0.00016,21.79045]
[1779572256016,35.02,76805.89,0.0,-0.70035,0.00016,21.78682]
[1779572261049,35.02,76806.03,0.0,-0.70034,0.00016,21.78718]
[1779572263093,35.02,76794.26,0.0,-0.70221,0.00016,21.72194]
[1779572264097,35.02,76762.38,0.0,-0.70722,0.00016,21.54372]
[1779572265107,35.02,76753.87,0.0,-0.70856,0.00016,21.49566]
[1779572266112,35.02,76754.12,0.0,-0.70852,0.00016,21.4971]
[1779572271170,35.02,76750.48,0.0,-0.70908,0.00016,21.47663]
[1779572272161,35.02,76735.86,0.0,-0.71136,0.00016,21.39345]
[1779572273169,35.02,76747.06,0.0,-0.70961,0.00016,21.4574]
[1779572274184,35.02,76752.74,0.0,-0.70872,0.00016,21.48966]
[1779572275186,35.02,76759.04,0.0,-0.70774,0.00016,21.52529]
[1779572276192,35.02,76776.41,0.0,-0.70501,0.00016,21.62293]
[1779572281229,35.02,76772.88,0.0,-0.70556,0.00016,21.60314]
[1779572283241,35.02,76763.95,0.0,-0.70697,0.00016,21.55291]
[1779572284250,35.02,76758.56,0.0,-0.70781,0.00016,21.52253]
[1779572289286,35.02,76756.74,0.0,-0.7081,0.00016,21.51233]
[1779572290686,35.02,76748.78,0.0,-0.70934,0.00016,21.46725]
[1779572292307,35.02,76744.92,0.0,-0.70994,0.00016,21.44538]
[1779572295326,35.02,76735.35,0.0,-0.71143,0.00016,21.39089]
[1779572298347,35.02,76729.53,0.0,-0.71233,0.00016,21.35782]
[1779572303382,35.02,76723.77,0.0,-0.71321,0.00016,21.32527]
[1779572305396,35.02,76730.41,0.0,-0.71217,0.00016,21.36356]
[1779572310831,35.03,76739.76,0.0,-0.7107,0.00016,21.41742]
[1779572315466,35.03,76731.96,0.0,-0.71194,0.00016,21.36923]
[1779572320902,35.03,76724.93,0.0,-0.71302,0.00016,21.32926]
[1779572323522,35.03,76710.19,0.0,-0.71529,0.00015,21.24454]
[1779572324529,35.03,76690.67,0.0,-0.7183,0.00015,21.13122]
[1779572325536,35.03,76676.79,0.0,-0.72043,0.00015,21.05006]
[1779572328557,35.04,76683.55,0.0,-0.71937,0.00015,21.09053]
[1779572330972,35.04,76695.53,0.0,-0.71751,0.00015,21.161]
[1779572336614,35.04,76697.12,0.0,-0.71724,0.00015,21.17128]
[1779572341674,35.05,76701.15,0.0,-0.71659,0.00015,21.19569]
[1779572343663,35.05,76706.74,0.0,-0.71572,0.00015,21.22853]
[1779572345676,35.05,76690.79,0.0,-0.71817,0.00015,21.13619]
[1779572346697,35.05,76683.05,0.0,-0.71935,0.00015,21.09118]
[1779572351722,35.06,76683.25,0.0,-0.71928,0.00015,21.09367]
[1779572356756,35.07,76684.78,0.0,-0.71901,0.00015,21.10393]
[1779572358770,35.07,76692.62,0.0,-0.71779,0.00015,21.15022]
[1779572363805,35.07,76696.85,0.0,-0.71711,0.00015,21.17586]
[1779572368840,35.08,76685.09,0.0,-0.71889,0.00015,21.10838]
[1779572373876,35.08,76683.11,0.0,-0.71919,0.00015,21.09406]
[1779572378915,35.09,76673.51,0.0,-0.72062,0.00015,21.03913]
[1779572380925,35.09,76660.63,0.0,-0.72258,0.00015,20.9636]
[1779572381932,35.09,76653.74,0.0,-0.72363,0.00015,20.923]
[1779572382942,35.09,76648.83,0.0,-0.72437,0.00015,20.89409]
[1779572384953,35.1,76659.15,0.0,-0.72278,0.00015,20.95588]
[1779572389990,35.1,76651.9,0.0,-0.72384,0.00015,20.91434]
[1779572393010,35.11,76646.59,0.0,-0.72463,0.00015,20.88371]
[1779572394017,35.11,76630.23,0.0,-0.7271,0.00015,20.78637]
[1779572395024,35.11,76615.22,0.0,-0.72937,0.00015,20.6961]
[1779572396032,35.11,76616.4,0.0,-0.72919,0.00015,20.70329]
[1779572400060,35.11,76621.96,0.0,-0.72835,0.00015,20.737]
[1779572402106,35.11,76612.64,0.0,-0.72975,0.00015,20.68091]
[1779572403088,35.11,76608.95,0.0,-0.73031,0.00015,20.65869]
[1779572404096,35.11,76598.5,0.0,-0.73188,0.00015,20.59537]
[1779572405113,35.11,76590.39,0.0,-0.73309,0.00015,20.54611]
[1779572406110,35.11,76583.84,0.0,-0.73407,0.00015,20.50627]
[1779572408135,35.11,76580.86,0.0,-0.73451,0.00015,20.48824]
[1779572413163,35.12,76577.1,0.0,-0.73505,0.00015,20.46588]
[1779572418200,35.12,76582.54,0.0,-0.73422,0.00015,20.49989]
[1779572419209,35.12,76588.47,0.0,-0.73333,0.00015,20.53625]
[1779572421222,35.12,76570.09,0.0,-0.73607,0.00015,20.42397]
[1779572422229,35.12,76565.63,0.0,-0.73673,0.00015,20.3967]
[1779572423236,35.12,76556.98,0.0,-0.73801,0.00015,20.3435]
[1779572424243,35.12,76548.01,0.0,-0.73934,0.00015,20.28812]
[1779572425251,35.12,76538.0,0.0,-0.74082,0.00015,20.22608]
[1779572426257,35.12,76538.3,0.0,-0.74077,0.00015,20.22807]
[1779572428271,35.12,76548.54,0.0,-0.73924,0.00015,20.29217]
[1779572432303,35.13,76558.44,0.0,-0.73779,0.00015,20.34977]
[1779572433310,35.13,76558.87,0.0,-0.73772,0.00015,20.35274]
[1779572438345,35.13,76560.63,0.0,-0.73744,0.00015,20.36417]
[1779572443378,35.13,76564.25,0.0,-0.73689,0.00015,20.38704]
[1779572448414,35.13,76561.52,0.0,-0.73728,0.00015,20.37076]
[1779572453449,35.14,76563.77,0.0,-0.73694,0.00015,20.38504]
[1779572454455,35.14,76556.56,0.0,-0.73801,0.00015,20.34069]
[1779572455461,35.14,76550.97,0.0,-0.73883,0.00015,20.30631]
[1779572457478,35.14,76536.16,0.0,-0.74102,0.00015,20.21459]
[1779572458485,35.14,76515.03,0.0,-0.74412,0.00015,20.08277]
[1779572463518,35.14,76511.69,0.0,-0.74459,0.00015,20.0626]
[1779572468553,35.15,76508.65,0.0,-0.74501,0.00015,20.04451]
[1779572473590,35.15,76505.45,0.0,-0.74546,0.00015,20.02536]
[1779572474596,35.15,76513.53,0.0,-0.74427,0.00015,20.07624]
[1779572475602,35.15,76518.63,0.0,-0.74352,0.00015,20.1084]
[1779572476610,35.15,76525.44,0.0,-0.74252,0.00015,20.15112]
[1779572478624,35.15,76530.81,0.0,-0.74172,0.00015,20.18488]
[1779572482048,35.15,76544.47,0.0,-0.73969,0.00015,20.27024]
[1779572484665,35.16,76547.81,0.0,-0.73918,0.00015,20.29159]
[1779572488693,35.16,76535.71,0.0,-0.74095,0.00015,20.21727]
[1779572489704,35.16,76525.77,0.0,-0.74241,0.00015,20.15558]
[1779572490710,35.16,76517.81,0.0,-0.74357,0.00015,20.10609]
[1779572492118,35.16,76509.41,0.0,-0.74483,0.00015,20.04957]
[1779572493731,35.16,76503.12,0.0,-0.74574,0.00015,20.01051]
[1779572497761,35.17,76485.48,0.0,-0.74829,0.00015,19.90005]
[1779572498767,35.17,76470.29,0.0,-0.75048,0.00014,19.80395]
[1779572503802,35.17,76463.53,0.0,-0.75143,0.00014,19.76229]
[1779572508838,35.18,76465.41,0.0,-0.75112,0.00014,19.77562]
[1779572513873,35.18,76459.75,0.0,-0.75191,0.00014,19.74093]
[1779572515886,35.19,76477.8,0.0,-0.74928,0.00014,19.85642]
[1779572517900,35.2,76470.49,0.0,-0.75025,0.00014,19.81357]
[1779572522940,35.21,76466.44,0.0,-0.7508,0.00014,19.78961]
[1779572524952,35.21,76472.72,0.0,-0.74987,0.00014,19.83016]
[1779572526966,35.21,76480.57,0.0,-0.74872,0.00015,19.88048]
[1779572532398,35.22,76483.45,0.0,-0.74828,0.00015,19.89995]
[1779572538043,35.22,76483.42,0.0,-0.74825,0.00015,19.90118]
[1779572542469,35.23,76488.61,0.0,-0.74746,0.00015,19.93509]
[1779572545094,35.23,76494.5,0.0,-0.74659,0.00015,19.97276]
[1779572550129,35.23,76495.56,0.0,-0.7464,0.00015,19.98088]
[1779572553166,35.24,76501.33,0.0,-0.74557,0.00015,20.01381]
[1779572554158,35.24,76512.12,0.0,-0.74399,0.00015,20.08171]
[1779572555165,35.24,76531.96,0.0,-0.74107,0.00015,20.20569]
[1779572556173,35.24,76542.34,0.0,-0.73953,0.00015,20.27026]
[1779572557179,35.24,76546.57,0.0,-0.7389,0.00015,20.29661]
[1779572558186,35.24,76553.56,0.0,-0.73786,0.00015,20.33987]
[1779572559196,35.24,76554.73,0.0,-0.73768,0.00015,20.34723]
[1779572564230,35.25,76557.96,0.0,-0.73718,0.00015,20.36825]
[1779572568257,35.25,76563.11,0.0,-0.73639,0.00015,20.40074]
[1779572573301,35.26,76566.92,0.0,-0.7358,0.00015,20.42505]
[1779572575306,35.26,76572.85,0.0,-0.73491,0.00015,20.4616]
[1779572579334,35.26,76566.76,0.0,-0.7358,0.00015,20.42484]
[1779572584369,35.26,76559.47,0.0,-0.73687,0.00015,20.38074]
[1779572586385,35.26,76569.21,0.0,-0.73542,0.00015,20.44066]
[1779572587394,35.26,76570.08,0.0,-0.73529,0.00015,20.4461]
[1779572591418,35.27,76580.41,0.0,-0.73373,0.00015,20.50956]
[1779572593443,35.27,76585.9,0.0,-0.73291,0.00015,20.54305]
[1779572594439,35.27,76596.01,0.0,-0.7314,0.00015,20.60433]
[1779572595446,35.27,76602.62,0.0,-0.7304,0.00015,20.64456]
[1779572597460,35.27,76603.68,0.0,-0.73022,0.00015,20.65161]
[1779572600480,35.27,76593.16,0.0,-0.73179,0.00015,20.5883]
[1779572602495,35.27,76592.86,0.0,-0.73183,0.00015,20.58665]
[1779572607532,35.27,76593.86,0.0,-0.73167,0.00015,20.59316]
[1779572612565,35.28,76595.99,0.0,-0.73138,0.00015,20.60218]
[1779572617600,35.28,76598.82,0.0,-0.73094,0.00015,20.61962]
[1779572623031,35.28,76596.51,0.0,-0.73128,0.00015,20.60594]
[1779572626663,35.28,76587.22,0.0,-0.73267,0.00015,20.54991]
[1779572627671,35.28,76580.32,0.0,-0.7337,0.00015,20.50804]
[1779572629684,35.28,76570.43,0.0,-0.73517,0.00015,20.44776]
[1779572631699,35.28,76578.62,0.0,-0.73395,0.00015,20.49771]
[1779572633102,35.28,76586.54,0.0,-0.73277,0.00015,20.54575]
[1779572637740,35.28,76578.03,0.0,-0.73405,0.00015,20.49385]
[1779572641768,35.28,76572.16,0.0,-0.73492,0.00015,20.45797]
[1779572646804,35.28,76576.66,0.0,-0.73425,0.00015,20.48537]
[1779572651839,35.28,76578.42,0.0,-0.73399,0.00015,20.49606]
[1779572653247,35.28,76586.78,0.0,-0.73275,0.00015,20.5468]
[1779572659895,35.28,76586.87,0.0,-0.73274,0.00015,20.54708]
[1779572665936,35.27,76591.19,0.0,-0.7321,0.00015,20.57295]
[1779572670972,35.27,76590.6,0.0,-0.7322,0.00015,20.56901]
[1779572676009,35.27,76585.77,0.0,-0.73296,0.00015,20.53541]
[1779572682050,35.27,76584.69,0.0,-0.73312,0.00015,20.52874]
[1779572688091,35.27,76584.71,0.0,-0.73312,0.00015,20.5288]
[1779572693528,35.27,76590.59,0.0,-0.73224,0.00015,20.56435]
[1779572696148,35.27,76604.28,0.0,-0.73019,0.00015,20.6469]
[1779572701182,35.27,76606.67,0.0,-0.72984,0.00015,20.66105]
[1779572706216,35.27,76605.2,0.0,-0.73008,0.00015,20.65166]
[1779572711251,35.26,76604.58,0.0,-0.73019,0.00015,20.64734]
[1779572716287,35.26,76606.46,0.0,-0.72991,0.00015,20.6582]
[1779572719308,35.26,76612.76,0.0,-0.72897,0.00015,20.69594]
[1779572724343,35.26,76616.07,0.0,-0.72848,0.00015,20.71549]
[1779572729377,35.26,76619.04,0.0,-0.72805,0.00015,20.73281]
[1779572733406,35.26,76632.06,0.0,-0.72612,0.00015,20.806]
[1779572734413,35.26,76637.13,0.0,-0.72536,0.00015,20.83599]
[1779572737435,35.25,76640.74,0.0,-0.72482,0.00015,20.8569]
[1779572742469,35.25,76640.35,0.0,-0.7249,0.00015,20.85379]
[1779572747504,35.25,76643.89,0.0,-0.72438,0.00015,20.87428]
[1779572751540,35.25,76645.4,0.0,-0.72417,0.00015,20.8827]
[1779572754576,35.25,76653.62,0.0,-0.72292,0.00015,20.931]
[1779572755578,35.24,76647.04,0.0,-0.72393,0.00015,20.89204]
[1779572756583,35.24,76641.22,0.0,-0.72482,0.00015,20.85725]
[1779572758596,35.24,76636.91,0.0,-0.72548,0.00015,20.83145]
[1779572763632,35.24,76632.87,0.0,-0.72611,0.00015,20.80681]
[1779572769675,35.24,76631.66,0.0,-0.72631,0.00015,20.7987]
[1779572774708,35.23,76635.05,0.0,-0.72582,0.00015,20.81821]
[1779572776722,35.23,76638.74,0.0,-0.72527,0.00015,20.83983]
[1779572777731,35.23,76644.76,0.0,-0.72436,0.00015,20.87537]
[1779572779744,35.23,76644.8,0.0,-0.72436,0.00015,20.87536]
[1779572781761,35.23,76639.09,0.0,-0.72523,0.00015,20.84121]
[1779572784166,35.23,76635.88,0.0,-0.72573,0.00015,20.82184]
[1779572789818,35.22,76633.44,0.0,-0.72612,0.00015,20.80652]
[1779572790838,35.22,76626.18,0.0,-0.72722,0.00015,20.76309]
[1779572791833,35.22,76616.49,0.0,-0.72872,0.00015,20.70051]
[1779572792842,35.22,76576.28,0.0,-0.73475,0.00015,20.45715]
[1779572794236,35.22,76565.58,0.0,-0.73634,0.00015,20.39156]
[1779572794859,35.22,76565.58,0.0,-0.73635,0.00015,20.39148]
[1779572796872,35.22,76575.17,0.0,-0.73492,0.00015,20.45002]
[1779572797879,35.22,76580.44,0.0,-0.73414,0.00015,20.48204]
[1779572799893,35.22,76584.06,0.0,-0.73361,0.00015,20.50376]
[1779572804306,35.21,76569.85,0.0,-0.73574,0.00015,20.41645]
[1779572804927,35.21,76569.85,0.0,-0.73574,0.00015,20.41634]
[1779572806945,35.21,76564.18,0.0,-0.73659,0.00015,20.38146]
[1779572807953,35.21,76556.8,0.0,-0.73769,0.00015,20.33604]
[1779572808960,35.21,76552.5,0.0,-0.73832,0.00015,20.30954]
[1779572810973,35.21,76541.76,0.0,-0.73992,0.00015,20.24303]
[1779572811981,35.21,76543.91,0.0,-0.7396,0.00015,20.25623]
[1779572817018,35.21,76544.21,0.0,-0.73957,0.00015,20.25777]
[1779572819031,35.21,76538.32,0.0,-0.74044,0.00015,20.22119]
[1779572821047,35.21,76526.36,0.0,-0.7422,0.00015,20.1468]
[1779572822053,35.21,76523.42,0.0,-0.74263,0.00015,20.12851]
[1779572824448,35.21,76541.58,0.0,-0.73996,0.00015,20.24127]
[1779572826090,35.21,76551.29,0.0,-0.73853,0.00015,20.30124]
[1779572827093,35.21,76548.68,0.0,-0.73891,0.00015,20.28506]
[1779572828101,35.21,76524.63,0.0,-0.74246,0.00015,20.13573]
[1779572829109,35.21,76519.87,0.0,-0.74316,0.00015,20.10597]
[1779572831122,35.21,76526.63,0.0,-0.74217,0.00015,20.1481]
[1779572833136,35.21,76538.26,0.0,-0.74046,0.00015,20.22026]
[1779572834521,35.21,76546.49,0.0,-0.73925,0.00015,20.27121]
[1779572838175,35.21,76538.88,0.0,-0.74037,0.00015,20.22402]
[1779572839188,35.21,76536.15,0.0,-0.74077,0.00015,20.20712]
[1779572844590,35.21,76536.97,0.0,-0.74066,0.00015,20.21194]
[1779572850259,35.21,76535.58,0.0,-0.74087,0.00015,20.20307]
[1779572853279,35.21,76527.84,0.0,-0.74205,0.00015,20.15066]
[1779572854661,35.21,76522.79,0.0,-0.74279,0.00015,20.11919]
[1779572860328,35.21,76522.62,0.0,-0.74281,0.00015,20.11825]
[1779572866370,35.21,76522.32,0.0,-0.74285,0.00015,20.11657]
[1779572871405,35.21,76520.68,0.0,-0.74308,0.00015,20.10658]
[1779572876440,35.21,76516.18,0.0,-0.74374,0.00015,20.0788]
[1779572881475,35.21,76506.99,0.0,-0.74507,0.00015,20.02191]
[1779572884495,35.21,76503.37,0.0,-0.74559,0.00015,19.99951]
[1779572885505,35.21,76498.15,0.0,-0.74634,0.00015,19.96705]
[1779572887517,35.21,76495.46,0.0,-0.74673,0.00015,19.95027]
[1779572889531,35.22,76501.89,0.0,-0.74579,0.00015,19.99094]
[1779572893560,35.22,76508.01,0.0,-0.74488,0.00015,20.02973]
[1779572896580,35.22,76520.44,0.0,-0.74305,0.00015,20.10788]
[1779572897588,35.22,76525.45,0.0,-0.74231,0.00015,20.13926]
[1779572899601,35.22,76527.22,0.0,-0.74205,0.00015,20.15041]
[1779572904636,35.22,76530.01,0.0,-0.74163,0.00015,20.16802]
[1779572907657,35.22,76522.78,0.0,-0.74269,0.00015,20.12305]
[1779572909671,35.22,76517.61,0.0,-0.74345,0.00015,20.0908]
[1779572911687,35.22,76511.09,0.0,-0.74444,0.00015,20.04586]
[1779572913700,35.22,76505.45,0.0,-0.74526,0.00015,20.01062]
[1779572918734,35.22,76502.29,0.0,-0.74571,0.00015,19.99117]
[1779572921756,35.22,76496.77,0.0,-0.74651,0.00015,19.9568]
[1779572923771,35.22,76503.14,0.0,-0.74558,0.00015,19.99707]
[1779572925783,35.23,76508.27,0.0,-0.74482,0.00015,20.0295]
[1779572930821,35.23,76508.21,0.0,-0.74482,0.00015,20.02963]
[1779572935855,35.23,76507.19,0.0,-0.74495,0.00015,20.02368]
[1779572938888,35.23,76498.48,0.0,-0.74622,0.00015,19.96914]
[1779572939903,35.23,76492.95,0.0,-0.74703,0.00015,19.93433]
[1779572945300,35.23,76474.97,0.0,-0.74964,0.00014,19.8208]
[1779572947995,35.23,76480.36,0.0,-0.74885,0.00015,19.85514]
[1779572950013,35.23,76486.51,0.0,-0.74796,0.00015,19.89413]
[1779572951019,35.23,76469.97,0.0,-0.75035,0.00014,19.78942]
[1779572952028,35.23,76473.05,0.0,-0.74991,0.00014,19.80906]
[1779572955372,35.23,76478.12,0.0,-0.74917,0.00014,19.84146]
[1779572961091,35.23,76478.57,0.0,-0.74909,0.00014,19.84455]
[1779572966125,35.23,76482.99,0.0,-0.74845,0.00015,19.87277]
[1779572969146,35.23,76488.7,0.0,-0.74761,0.00015,19.90892]
[1779572975512,35.24,76493.84,0.0,-0.7469,0.00015,19.93722]
[1779572981231,35.24,76493.4,0.0,-0.74696,0.00015,19.93448]
[1779572986266,35.24,76491.77,0.0,-0.7472,0.00015,19.92422]
[1779572991301,35.24,76490.92,0.0,-0.74732,0.00015,19.91889]
[1779572993321,35.24,76497.39,0.0,-0.74638,0.00015,19.95964]
[1779572995652,35.24,76504.84,0.0,-0.74529,0.00015,20.00652]
[1779572998359,35.24,76510.86,0.0,-0.7444,0.00015,20.04431]
[1779573000374,35.24,76518.15,0.0,-0.74334,0.00015,20.08982]
[1779573001380,35.24,76526.92,0.0,-0.74205,0.00015,20.14434]
[1779573003396,35.24,76532.61,0.0,-0.74122,0.00015,20.1796]
[1779573004402,35.24,76540.96,0.0,-0.73999,0.00015,20.23139]
[1779573005735,35.24,76571.76,0.0,-0.73542,0.00015,20.42077]
[1779573006418,35.24,76571.76,0.0,-0.73542,0.00015,20.42079]
[1779573007425,35.24,76578.35,0.0,-0.73444,0.00015,20.46096]
[1779573010446,35.24,76586.84,0.0,-0.73317,0.00015,20.51263]
[1779573013469,35.23,76596.17,0.0,-0.73178,0.00015,20.56903]
[1779573018503,35.23,76595.89,0.0,-0.73183,0.00015,20.5671]
[1779573023541,35.23,76595.49,0.0,-0.7319,0.00015,20.56423]
[1779573025882,35.23,76587.82,0.0,-0.73305,0.00015,20.51749]
[1779573031598,35.23,76585.32,0.0,-0.73346,0.00015,20.49803]
[1779573035954,35.23,76573.67,0.0,-0.73521,0.00015,20.42675]
[1779573037639,35.23,76579.06,0.0,-0.73441,0.00015,20.4595]
[1779573038645,35.23,76586.16,0.0,-0.73335,0.00015,20.50272]
[1779573039653,35.23,76595.36,0.0,-0.73197,0.00015,20.55856]
[1779573040661,35.23,76595.62,0.0,-0.73193,0.00015,20.56009]
[1779573041668,35.23,76592.59,0.0,-0.73239,0.00015,20.54162]
[1779573046025,35.23,76588.42,0.0,-0.73302,0.00015,20.51591]
[1779573051739,35.22,76588.67,0.0,-0.73299,0.00015,20.51713]
[1779573053753,35.22,76595.43,0.0,-0.73199,0.00015,20.55793]
[1779573054762,35.22,76599.31,0.0,-0.73141,0.00015,20.5813]
[1779573056774,35.22,76606.95,0.0,-0.73027,0.00015,20.62712]
[1779573060801,35.22,76612.09,0.0,-0.72951,0.00015,20.65753]
[1779573061809,35.22,76618.09,0.0,-0.72861,0.00015,20.69339]
[1779573062815,35.22,76624.65,0.0,-0.72762,0.00015,20.73264]
[1779573067851,35.22,76631.18,0.0,-0.72665,0.00015,20.7711]
[1779573070871,35.22,76644.79,0.0,-0.72459,0.00015,20.85184]
[1779573071882,35.21,76649.36,0.0,-0.7239,0.00015,20.87856]
[1779573076913,35.21,76649.29,0.0,-0.72393,0.00015,20.87744]
[1779573081949,35.21,76647.8,0.0,-0.72418,0.00015,20.8679]
[1779573086986,35.2,76648.17,0.0,-0.72414,0.00015,20.86936]
[1779573090017,35.2,76658.52,0.0,-0.72258,0.00015,20.93009]
[1779573092019,35.2,76659.68,0.0,-0.72244,0.00015,20.93248]
[1779573094032,35.2,76654.11,0.0,-0.72331,0.00015,20.89903]
[1779573099068,35.2,76655.2,0.0,-0.72316,0.00015,20.9049]
[1779573104103,35.19,76655.67,0.0,-0.72311,0.00015,20.90685]
[1779573108131,35.19,76661.27,0.0,-0.72225,0.00015,20.93999]
[1779573113167,35.19,76660.81,0.0,-0.72231,0.00015,20.93762]
[1779573118201,35.19,76658.26,0.0,-0.72269,0.00015,20.92281]
[1779573123235,35.19,76657.42,0.0,-0.72283,0.00015,20.91754]
[1779573128272,35.19,76659.34,0.0,-0.72256,0.00015,20.92807]
[1779573130292,35.19,76650.59,0.0,-0.7239,0.00015,20.87604]
[1779573131307,35.19,76652.56,0.0,-0.7236,0.00015,20.88759]
[1779573136718,35.18,76652.94,0.0,-0.72356,0.00015,20.88918]
[1779573142369,35.18,76652.3,0.0,-0.72368,0.00015,20.8846]
[1779573147405,35.18,76648.76,0.0,-0.72424,0.00015,20.86291]
[1779573152441,35.17,76645.12,0.0,-0.72484,0.00015,20.83656]
[1779573154454,35.17,76639.83,0.0,-0.72565,0.00015,20.80492]
[1779573159489,35.17,76633.42,0.0,-0.72664,0.00015,20.76617]
[1779573164525,35.17,76633.11,0.0,-0.7267,0.00015,20.76373]
[1779573169560,35.17,76625.84,0.0,-0.72781,0.00015,20.71969]
[1779573174595,35.17,76625.11,0.0,-0.72793,0.00015,20.71495]
[1779573179632,35.16,76629.76,0.0,-0.72724,0.00015,20.74237]
[1779573184666,35.16,76631.94,0.0,-0.72693,0.00015,20.75483]
[1779573191715,35.16,76632.6,0.0,-0.72685,0.00015,20.75784]
[1779573197138,35.15,76632.39,0.0,-0.72691,0.00015,20.75567]
[1779573200791,35.15,76627.03,0.0,-0.72773,0.00015,20.72316]
[1779573201785,35.15,76617.43,0.0,-0.72918,0.00015,20.66537]
[1779573202791,35.15,76595.54,0.0,-0.73248,0.00015,20.5328]
[1779573203800,35.15,76590.69,0.0,-0.73321,0.00015,20.50317]
[1779573205814,35.15,76584.72,0.0,-0.73412,0.00015,20.46651]
[1779573209842,35.14,76581.14,0.0,-0.73467,0.00015,20.44396]
[1779573211857,35.14,76595.47,0.0,-0.73256,0.00015,20.52707]
[1779573212862,35.14,76617.5,0.0,-0.72924,0.00015,20.66033]
[1779573213869,35.14,76624.51,0.0,-0.72818,0.00015,20.70241]
[1779573214877,35.14,76622.76,0.0,-0.72845,0.00015,20.69173]
[1779573218904,35.14,76628.51,0.0,-0.72759,0.00015,20.72594]
[1779573223939,35.14,76630.65,0.0,-0.72727,0.00015,20.73858]
[1779573228974,35.14,76630.33,0.0,-0.72733,0.00015,20.73635]
[1779573234010,35.14,76631.34,0.0,-0.72718,0.00015,20.742]
[1779573240052,35.14,76632.89,0.0,-0.72696,0.00015,20.75075]
[1779573245086,35.13,76633.74,0.0,-0.72684,0.00015,20.75541]
[1779573247101,35.13,76627.42,0.0,-0.72781,0.00015,20.71732]
[1779573252139,35.13,76614.26,0.0,-0.72981,0.00015,20.63752]
[1779573253144,35.13,76618.59,0.0,-0.72916,0.00015,20.66352]
[1779573257172,35.13,76626.08,0.0,-0.72805,0.00015,20.70799]
[1779573258179,35.13,76631.25,0.0,-0.72726,0.00015,20.73892]
[1779573260192,35.13,76640.52,0.0,-0.72586,0.00015,20.79421]
[1779573262209,35.13,76642.32,0.0,-0.72559,0.00015,20.80472]
[1779573268250,35.12,76644.22,0.0,-0.72532,0.00015,20.81539]
[1779573273285,35.12,76642.55,0.0,-0.72562,0.00015,20.80079]
[1779573278319,35.12,76641.4,0.0,-0.72581,0.00015,20.79341]
[1779573283356,35.12,76639.65,0.0,-0.72609,0.00015,20.78246]
[1779573288391,35.11,76640.48,0.0,-0.72598,0.00015,20.78692]
[1779573290404,35.11,76646.55,0.0,-0.72506,0.00015,20.8229]
[1779573292419,35.11,76651.11,0.0,-0.72437,0.00015,20.84973]
[1779573297856,35.11,76653.75,0.0,-0.72399,0.00015,20.86463]
[1779573303496,35.1,76657.0,0.0,-0.72352,0.00015,20.88298]
[1779573308530,35.1,76661.67,0.0,-0.72283,0.00015,20.90979]
[1779573313566,35.1,76662.97,0.0,-0.72265,0.00015,20.9167]
[1779573318602,35.09,76664.93,0.0,-0.72237,0.00015,20.9276]
[1779573323637,35.09,76663.99,0.0,-0.72253,0.00015,20.92139]
[1779573330688,35.09,76665.55,0.0,-0.72231,0.00015,20.92981]
[1779573335724,35.08,76670.25,0.0,-0.72164,0.00015,20.95291]
[1779573339753,35.08,76681.36,0.0,-0.71995,0.00015,21.01776]
[1779573340759,35.08,76685.35,0.0,-0.71933,0.00015,21.0413]
[1779573342772,35.08,76688.42,0.0,-0.71885,0.00015,21.05949]
[1779573343779,35.08,76693.91,0.0,-0.718,0.00015,21.09163]
[1779573344786,35.08,76706.18,0.0,-0.7161,0.00015,21.16313]
[1779573345793,35.09,76708.11,0.0,-0.7158,0.00015,21.1745]
[1779573349821,35.09,76709.22,0.0,-0.71561,0.00015,21.18154]
[1779573354857,35.09,76700.0,0.0,-0.71701,0.00015,21.12871]
[1779573356870,35.09,76695.12,0.0,-0.71776,0.00015,21.10058]
[1779573361906,35.1,76691.61,0.0,-0.71828,0.00015,21.08081]
[1779573368359,35.1,76690.03,0.0,-0.71852,0.00015,21.07187]
[1779573370974,35.1,76694.89,0.0,-0.71777,0.00015,21.10016]
[1779573373990,35.1,76705.22,0.0,-0.71617,0.00015,21.16027]
[1779573376004,35.1,76709.59,0.0,-0.71549,0.00015,21.18568]
[1779573379024,35.1,76715.34,0.0,-0.7146,0.00015,21.2191]
[1779573381039,35.1,76720.97,0.0,-0.71372,0.00016,21.25159]
[1779573386074,35.1,76721.7,0.0,-0.7136,0.00016,21.2559]
[1779573391108,35.1,76718.63,0.0,-0.71411,0.00016,21.23434]
[1779573396143,35.1,76717.83,0.0,-0.71422,0.00016,21.22992]
[1779573402185,35.1,76718.93,0.0,-0.71405,0.00016,21.23619]
[1779573407223,35.1,76718.71,0.0,-0.71411,0.00016,21.23406]
[1779573412257,35.09,76721.67,0.0,-0.71368,0.00016,21.25013]
[1779573414271,35.09,76729.39,0.0,-0.71249,0.00016,21.29413]
[1779573415279,35.09,76729.25,0.0,-0.71251,0.00016,21.29322]
[1779573420314,35.09,76729.49,0.0,-0.71249,0.00016,21.29401]
[1779573425349,35.08,76729.65,0.0,-0.71249,0.00016,21.29425]
[1779573430384,35.08,76729.0,0.0,-0.71261,0.00016,21.2898]
[1779573435418,35.08,76728.55,0.0,-0.7127,0.00016,21.28652]
[1779573438445,35.07,76703.88,0.0,-0.71655,0.00015,21.14348]
[1779573439452,35.07,76697.96,0.0,-0.71747,0.00015,21.10868]
[1779573441466,35.07,76693.61,0.0,-0.71816,0.00015,21.08262]
[1779573446502,35.06,76693.36,0.0,-0.71825,0.00015,21.07947]
[1779573449523,35.06,76699.26,0.0,-0.71736,0.00015,21.11304]
[1779573452544,35.05,76704.87,0.0,-0.71655,0.00015,21.14069]
[1779573454557,35.05,76709.49,0.0,-0.71584,0.00015,21.16735]
[1779573457578,35.05,76703.28,0.0,-0.71682,0.00015,21.13056]
[1779573462613,35.04,76704.62,0.0,-0.71666,0.00015,21.13664]
[1779573467649,35.03,76705.0,0.0,-0.71665,0.00015,21.13711]
[1779573469069,35.03,76698.04,0.0,-0.71774,0.00015,21.09618]
[1779573474697,35.02,76700.96,0.0,-0.71735,0.00015,21.11098]
[1779573476710,35.02,76706.6,0.0,-0.71649,0.00015,21.14308]
[1779573481746,35.01,76705.15,0.0,-0.71677,0.00015,21.13272]
[1779573486781,35.0,76702.92,0.0,-0.71717,0.00015,21.11776]
[1779573491816,34.99,76702.64,0.0,-0.71727,0.00015,21.11419]
[1779573496851,34.98,76705.54,0.0,-0.71687,0.00015,21.12925]
[1779573501888,34.97,76705.63,0.0,-0.71691,0.00016,21.12802]
[1779573506930,34.96,76704.08,0.0,-0.71719,0.00015,21.11735]
[1779573511963,34.95,76704.44,0.0,-0.71721,0.00016,21.11384]
[1779573516998,34.95,76705.78,0.0,-0.71704,0.00016,21.1202]
[1779573522033,34.94,76706.49,0.0,-0.71697,0.00016,21.1229]
[1779573528075,34.93,76707.32,0.0,-0.71689,0.00016,21.12607]
[1779573534116,34.92,76708.45,0.0,-0.71676,0.00016,21.13101]
[1779573539571,34.86,76679.03,0.0,-0.72169,0.00015,20.94418]
[1779573541166,34.86,76659.5,0.0,-0.72471,0.00015,20.82738]
[1779573542173,34.86,76663.13,0.0,-0.72416,0.00015,20.84878]
[1779573543180,34.86,76670.03,0.0,-0.72311,0.00015,20.88975]
[1779573544201,34.86,76671.93,0.0,-0.72282,0.00015,20.90082]
[1779573546205,34.85,76683.14,0.0,-0.72111,0.00015,20.96661]
[1779573549641,34.85,76690.73,0.0,-0.71996,0.00015,21.01062]
[1779573555268,34.84,76691.38,0.0,-0.71992,0.00015,21.01246]
[1779573560304,34.82,76694.09,0.0,-0.71961,0.00015,21.02451]
[1779573565338,34.81,76695.28,0.0,-0.71947,0.00016,21.02995]
[1779573572387,34.8,76696.21,0.0,-0.71941,0.00016,21.0291]
[1779573573397,34.8,76703.06,0.0,-0.71836,0.00016,21.06918]
[1779573574401,34.8,76705.2,0.0,-0.71803,0.00016,21.08145]
[1779573578429,34.79,76699.85,0.0,-0.7189,0.00016,21.04873]
[1779573583466,34.79,76703.29,0.0,-0.7184,0.00016,21.0676]
[1779573588500,34.78,76710.37,0.0,-0.71734,0.00016,21.10771]
[1779573589509,34.78,76716.2,0.0,-0.71644,0.00016,21.14156]
[1779573592529,34.77,76719.33,0.0,-0.71598,0.00016,21.15887]
[1779573597563,34.77,76721.48,0.0,-0.71569,0.00016,21.1698]
[1779573602599,34.76,76731.92,0.0,-0.71409,0.00016,21.2294]
[1779573603610,34.76,76738.99,0.0,-0.71298,0.00016,21.27046]
[1779573604611,34.76,76734.49,0.0,-0.71369,0.00016,21.24407]
[1779573607642,34.75,76727.2,0.0,-0.71486,0.00016,21.20087]
[1779573609660,34.75,76724.72,0.0,-0.71527,0.00016,21.1857]
[1779573610667,34.75,76735.6,0.0,-0.71356,0.00016,21.24896]
[1779573611676,34.75,76738.19,0.0,-0.71316,0.00016,21.2638]
[1779573613690,34.75,76743.96,0.0,-0.71225,0.00016,21.29728]
[1779573618724,34.74,76746.7,0.0,-0.71191,0.00016,21.31009]
[1779573623762,34.73,76744.1,0.0,-0.71232,0.00016,21.29482]
[1779573628795,34.73,76744.33,0.0,-0.7123,0.00016,21.29575]
[1779573633832,34.73,76743.9,0.0,-0.71241,0.00016,21.28879]
[1779573636853,34.73,76736.8,0.0,-0.71353,0.00016,21.24741]
[1779573638867,34.73,76731.48,0.0,-0.71437,0.00016,21.21639]
[1779573642895,34.73,76725.95,0.0,-0.71525,0.00016,21.18358]
[1779573646923,34.72,76732.86,0.0,-0.7142,0.00016,21.22288]
[1779573647930,34.72,76745.07,0.0,-0.71228,0.00016,21.29363]
[1779573648940,34.72,76744.46,0.0,-0.71238,0.00016,21.29]
[1779573650362,34.72,76730.74,0.0,-0.71453,0.00016,21.21031]
[1779573650951,34.72,76730.74,0.0,-0.71454,0.00016,21.21026]
[1779573653973,34.72,76720.7,0.0,-0.71613,0.00016,21.15097]
[1779573654982,34.72,76717.71,0.0,-0.7166,0.00016,21.13317]
[1779573655988,34.71,76712.59,0.0,-0.71741,0.00016,21.10285]
[1779573661024,34.71,76714.61,0.0,-0.71713,0.00016,21.11352]
[1779573666059,34.7,76723.27,0.0,-0.71581,0.00016,21.16307]
[1779573671097,34.7,76721.64,0.0,-0.71609,0.00016,21.15243]
[1779573677141,34.69,76721.98,0.0,-0.71606,0.00016,21.1536]
[1779573679153,34.69,76733.33,0.0,-0.71429,0.00016,21.2196]
[1779573680576,34.69,76738.36,0.0,-0.7135,0.00016,21.24881]
[1779573686203,34.69,76738.92,0.0,-0.71342,0.00016,21.25185]
[1779573691237,34.69,76740.7,0.0,-0.71318,0.00016,21.25792]
[1779573694258,34.69,76745.32,0.0,-0.71245,0.00016,21.28451]
[1779573699293,34.69,76742.39,0.0,-0.71293,0.00016,21.26716]
[1779573704328,34.69,76742.96,0.0,-0.71285,0.00016,21.27007]
[1779573709364,34.68,76739.79,0.0,-0.71336,0.00016,21.25128]
[1779573715405,34.68,76735.52,0.0,-0.71404,0.00016,21.22609]
[1779573721448,34.68,76733.31,0.0,-0.7144,0.00016,21.21291]
[1779573725478,34.68,76739.36,0.0,-0.71345,0.00016,21.24787]
[1779573727491,34.68,76744.0,0.0,-0.71273,0.00016,21.27453]
[1779573729504,34.68,76736.9,0.0,-0.71385,0.00016,21.23309]
[1779573731518,34.68,76734.1,0.0,-0.7143,0.00016,21.21665]
[1779573736554,34.67,76734.22,0.0,-0.71429,0.00016,21.217]
[1779573741588,34.67,76738.82,0.0,-0.71357,0.00016,21.24339]
[1779573743602,34.67,76741.27,0.0,-0.71319,0.00016,21.25748]
[1779573746623,34.67,76734.84,0.0,-0.71421,0.00016,21.21977]
[1779573748638,34.67,76732.34,0.0,-0.71461,0.00016,21.20506]
[1779573754679,34.67,76732.11,0.0,-0.71469,0.00016,21.19925]
[1779573759714,34.67,76738.47,0.0,-0.7137,0.00016,21.23596]
[1779573761728,34.67,76739.3,0.0,-0.71357,0.00016,21.24061]
[1779573765757,34.66,76754.84,0.0,-0.71113,0.00016,21.33033]
[1779573766764,34.66,76759.2,0.0,-0.71044,0.00016,21.35538]
[1779573771804,34.66,76759.48,0.0,-0.71041,0.00016,21.35666]
[1779573773812,34.66,76769.55,0.0,-0.70881,0.00016,21.41436]
[1779573778847,34.66,76765.63,0.0,-0.70944,0.00016,21.39168]
[1779573783882,34.66,76758.17,0.0,-0.71063,0.00016,21.34855]
[1779573785898,34.66,76765.42,0.0,-0.70948,0.00016,21.39014]
[1779573790932,34.66,76767.72,0.0,-0.70913,0.00016,21.40315]
[1779573793953,34.66,76774.04,0.0,-0.70813,0.00016,21.43922]
[1779573796977,34.66,76779.64,0.0,-0.70724,0.00016,21.47109]
[1779573797981,34.66,76785.51,0.0,-0.70631,0.00016,21.50439]
[1779573803016,34.66,76781.9,0.0,-0.70688,0.00016,21.48377]
[1779573808052,34.65,76778.87,0.0,-0.70737,0.00016,21.4662]
[1779573813086,34.65,76779.97,0.0,-0.70724,0.00016,21.46804]
[1779573818121,34.65,76781.27,0.0,-0.70705,0.00016,21.475]
[1779573821578,34.65,76788.85,0.0,-0.70585,0.00016,21.51778]
[1779573823157,34.65,76787.6,0.0,-0.70605,0.00016,21.51063]
[1779573827184,34.65,76782.43,0.0,-0.70688,0.00016,21.48109]
[1779573831646,34.65,76793.34,0.0,-0.70515,0.00016,21.54268]
[1779573835241,34.65,76794.4,0.0,-0.70499,0.00016,21.54836]
[1779573840279,34.64,76785.25,0.0,-0.70646,0.00016,21.496]
[1779573841717,34.64,76786.17,0.0,-0.70632,0.00016,21.50106]
[1779573847329,34.64,76788.97,0.0,-0.70588,0.00016,21.51663]
[1779573850349,34.64,76797.43,0.0,-0.70454,0.00016,21.56422]
[1779573856391,34.64,76794.12,0.0,-0.70508,0.00016,21.54499]
[1779573861856,34.63,76792.67,0.0,-0.70533,0.00016,21.53639]
[1779573867470,34.63,76796.01,0.0,-0.7048,0.00016,21.55492]
[1779573870490,34.63,76789.7,0.0,-0.70582,0.00016,21.51904]
[1779573875525,34.63,76785.62,0.0,-0.7065,0.00016,21.49168]
[1779573880560,34.63,76795.01,0.0,-0.70501,0.00016,21.54474]
[1779573881998,34.63,76795.49,0.0,-0.70493,0.00016,21.5473]
[1779573886604,34.63,76790.16,0.0,-0.70579,0.00016,21.51682]
[1779573891642,34.62,76790.93,0.0,-0.70568,0.00016,21.5208]
[1779573897682,34.62,76792.27,0.0,-0.70548,0.00016,21.52797]
[1779573902722,34.62,76784.51,0.0,-0.70673,0.00016,21.48351]
[1779573903727,34.62,76778.32,0.0,-0.70772,0.00016,21.44815]
[1779573904733,34.62,76768.65,0.0,-0.70926,0.00016,21.39276]
[1779573905739,34.62,76767.41,0.0,-0.70945,0.00016,21.38563]
[1779573908760,34.62,76762.22,0.0,-0.71028,0.00016,21.35576]
[1779573913795,34.62,76756.65,0.0,-0.71116,0.00016,21.32373]
[1779573915810,34.62,76749.55,0.0,-0.71228,0.00016,21.2826]
[1779573917823,34.62,76742.33,0.0,-0.71342,0.00016,21.24049]
[1779573922859,34.61,76740.49,0.0,-0.71373,0.00016,21.22905]
[1779573927893,34.61,76737.49,0.0,-0.71423,0.00016,21.21089]
[1779573934942,34.61,76737.43,0.0,-0.71429,0.00016,21.20553]
[1779573936956,34.61,76731.45,0.0,-0.71524,0.00016,21.17031]
[1779573937963,34.6,76724.19,0.0,-0.71639,0.00016,21.12746]
[1779573938970,34.6,76725.28,0.0,-0.71622,0.00016,21.13363]
[1779573944015,34.6,76715.94,0.0,-0.71772,0.00016,21.07738]
[1779573945012,34.6,76715.22,0.0,-0.71784,0.00016,21.07285]
[1779573950050,34.59,76724.0,0.0,-0.7165,0.00016,21.12325]
[1779573951054,34.59,76723.04,0.0,-0.71666,0.00016,21.11729]
[1779573956089,34.58,76714.07,0.0,-0.71811,0.00016,21.06286]
[1779573961125,34.57,76717.26,0.0,-0.71765,0.00016,21.08028]
[1779573964145,34.57,76710.63,0.0,-0.71871,0.00016,21.04028]
[1779573965153,34.57,76710.33,0.0,-0.71876,0.00016,21.03827]
[1779573969180,34.57,76702.16,0.0,-0.72007,0.00016,20.98885]
[1779573972646,34.56,76699.59,0.0,-0.72048,0.00016,20.97301]
[1779573977258,34.56,76681.6,0.0,-0.72332,0.00016,20.86413]
[1779573978264,34.56,76689.48,0.0,-0.7221,0.00016,20.91127]
[1779573979271,34.56,76688.06,0.0,-0.72232,0.00016,20.90258]
[1779573984306,34.55,76685.2,0.0,-0.72279,0.00016,20.88458]
[1779573988334,34.55,76691.55,0.0,-0.72182,0.00016,20.92196]
[1779573994375,34.54,76689.87,0.0,-0.72214,0.00016,20.90665]
[1779573996390,34.54,76695.67,0.0,-0.72125,0.00016,20.94099]
[1779574000419,34.54,76701.36,0.0,-0.72038,0.00016,20.97408]
[1779574005456,34.53,76708.48,0.0,-0.7193,0.00016,21.01529]
[1779574010494,34.53,76708.21,0.0,-0.71938,0.00016,21.01244]
[1779574011499,34.53,76715.51,0.0,-0.71824,0.00016,21.05557]
[1779574015529,34.52,76721.52,0.0,-0.71732,0.00016,21.09032]
[1779574020566,34.52,76725.57,0.0,-0.71671,0.00016,21.11342]
[1779574023000,34.52,76730.42,0.0,-0.71596,0.00016,21.14143]
[1779574026608,34.51,76724.4,0.0,-0.71692,0.00016,21.10537]
[1779574027615,34.51,76717.02,0.0,-0.71809,0.00016,21.06157]
[1779574028623,34.51,76714.53,0.0,-0.71848,0.00016,21.04668]
[1779574033657,34.51,76715.13,0.0,-0.7184,0.00016,21.04964]
[1779574038696,34.51,76717.12,0.0,-0.71811,0.00016,21.06079]
[1779574040706,34.5,76710.35,0.0,-0.71918,0.00016,21.02036]
[1779574045741,34.5,76711.0,0.0,-0.71909,0.00016,21.02365]
[1779574053218,34.49,76716.39,0.0,-0.71832,0.00016,21.05007]
[1779574058838,34.49,76715.32,0.0,-0.71852,0.00016,21.04252]
[1779574063873,34.48,76711.05,0.0,-0.71921,0.00016,21.01618]
[1779574068909,34.48,76715.12,0.0,-0.7186,0.00016,21.03947]
[1779574071938,34.48,76717.08,0.0,-0.71831,0.00016,21.05047]
[1779574076971,34.47,76716.42,0.0,-0.71844,0.00016,21.04547]
[1779574082005,34.47,76711.08,0.0,-0.71931,0.00016,21.01268]
[1779574087041,34.46,76708.45,0.0,-0.71975,0.00016,20.9961]
[1779574093084,34.46,76707.31,0.0,-0.71996,0.00016,20.98822]
[1779574096106,34.46,76697.68,0.0,-0.72148,0.00016,20.93002]
[1779574101142,34.45,76698.93,0.0,-0.72131,0.00016,20.93662]
[1779574106175,34.45,76701.07,0.0,-0.721,0.00016,20.94842]
[1779574111210,34.44,76702.1,0.0,-0.7209,0.00016,20.94959]
[1779574117252,34.44,76701.43,0.0,-0.72103,0.00016,20.94452]
[1779574122287,34.43,76690.93,0.0,-0.7227,0.00016,20.88048]
[1779574124301,34.43,76678.9,0.0,-0.72459,0.00016,20.80737]
[1779574125309,34.43,76678.41,0.0,-0.72467,0.00016,20.80421]
[1779574130346,34.43,76674.84,0.0,-0.72525,0.00016,20.78169]
[1779574132358,34.43,76665.57,0.0,-0.72669,0.00016,20.72497]
[1779574133370,34.42,76662.15,0.0,-0.72723,0.00015,20.70388]
[1779574137409,34.42,76673.63,0.0,-0.72546,0.00016,20.77321]
[1779574142434,34.42,76673.3,0.0,-0.72554,0.00016,20.77044]
[1779574147468,34.41,76669.62,0.0,-0.72613,0.00016,20.74721]
[1779574152503,34.41,76668.86,0.0,-0.72627,0.00016,20.74174]
[1779574157538,34.41,76669.38,0.0,-0.72621,0.00016,20.74398]
[1779574163994,34.4,76666.93,0.0,-0.72663,0.00016,20.72786]
[1779574166602,34.4,76661.6,0.0,-0.72746,0.00016,20.69499]
[1779574171637,34.4,76664.63,0.0,-0.72704,0.00016,20.70856]
[1779574176673,34.39,76663.54,0.0,-0.72724,0.00016,20.70109]
[1779574178688,34.39,76657.54,0.0,-0.72817,0.00015,20.66406]
[1779574184136,34.39,76653.63,0.0,-0.7288,0.00015,20.63934]
[1779574190772,34.39,76650.2,0.0,-0.72935,0.00015,20.61746]
[1779574195806,34.38,76645.23,0.0,-0.73013,0.00015,20.58644]
[1779574200844,34.38,76643.12,0.0,-0.73047,0.00015,20.57276]
[1779574205876,34.38,76641.91,0.0,-0.73068,0.00015,20.56464]
[1779574209906,34.38,76636.8,0.0,-0.73148,0.00015,20.53254]
[1779574214941,34.37,76637.9,0.0,-0.73133,0.00015,20.53864]
[1779574219976,34.37,76636.24,0.0,-0.7316,0.00015,20.52769]
[1779574225021,34.37,76637.61,0.0,-0.73141,0.00015,20.53539]
[1779574230049,34.36,76641.28,0.0,-0.73086,0.00015,20.55759]
[1779574231057,34.36,76639.79,0.0,-0.73112,0.00015,20.54391]
[1779574237103,34.36,76638.88,0.0,-0.73129,0.00015,20.53728]
[1779574243146,34.36,76638.99,0.0,-0.7313,0.00015,20.53709]
[1779574248182,34.35,76640.58,0.0,-0.73107,0.00015,20.54629]
[1779574254224,34.35,76641.49,0.0,-0.73094,0.00015,20.55125]
[1779574259263,34.35,76640.45,0.0,-0.73112,0.00015,20.54429]
[1779574264294,34.35,76638.14,0.0,-0.73149,0.00015,20.52947]
[1779574269328,34.34,76636.81,0.0,-0.7317,0.00015,20.52088]
[1779574274363,34.34,76637.85,0.0,-0.73155,0.00015,20.52697]
[1779574279400,34.34,76633.33,0.0,-0.73225,0.00015,20.49891]
[1779574284433,34.34,76629.72,0.0,-0.73281,0.00015,20.47638]
[1779574288461,34.34,76623.82,0.0,-0.73372,0.00015,20.4395]
[1779574293497,34.34,76626.39,0.0,-0.73336,0.00015,20.45113]
[1779574299538,34.34,76621.28,0.0,-0.73415,0.00015,20.41906]
[1779574302558,34.34,76614.8,0.0,-0.73514,0.00015,20.37854]
[1779574307595,34.34,76611.47,0.0,-0.73566,0.00015,20.35735]
[1779574311623,34.34,76617.71,0.0,-0.73471,0.00015,20.39618]
[1779574315053,34.34,76620.53,0.0,-0.73429,0.00015,20.41361]
[1779574321694,34.34,76624.31,0.0,-0.73371,0.00015,20.43696]
[1779574326728,34.33,76627.26,0.0,-0.73326,0.00015,20.45512]
[1779574335194,34.33,76630.1,0.0,-0.73284,0.00015,20.47234]
[1779574339820,34.33,76624.94,0.0,-0.73364,0.00015,20.44]
[1779574345264,34.33,76624.32,0.0,-0.73374,0.00015,20.43571]
[1779574350898,34.33,76616.54,0.0,-0.73494,0.00015,20.38687]
[1779574351905,34.33,76610.55,0.0,-0.73589,0.00015,20.34513]
[1779574357946,34.33,76608.02,0.0,-0.73629,0.00015,20.329]
[1779574362982,34.33,76607.08,0.0,-0.73644,0.00015,20.32285]
[1779574368019,34.33,76602.26,0.0,-0.73718,0.00015,20.29223]
[1779574373057,34.32,76596.58,0.0,-0.73805,0.00015,20.25624]
[1779574375474,34.32,76586.59,0.0,-0.73958,0.00015,20.19293]
[1779574377085,34.32,76593.34,0.0,-0.73855,0.00015,20.23564]
[1779574382164,34.32,76594.18,0.0,-0.73843,0.00015,20.24077]
[1779574384178,34.32,76599.91,0.0,-0.73755,0.00015,20.27688]
[1779574389211,34.32,76606.24,0.0,-0.73659,0.00015,20.31661]
[1779574394245,34.32,76608.1,0.0,-0.73631,0.00015,20.3283]
[1779574399280,34.32,76608.68,0.0,-0.73621,0.00015,20.33216]
[1779574404315,34.32,76603.44,0.0,-0.73701,0.00015,20.29916]
[1779574409352,34.32,76602.22,0.0,-0.7372,0.00015,20.29139]
[1779574414388,34.32,76603.75,0.0,-0.737,0.00015,20.29674]
[1779574419422,34.32,76602.78,0.0,-0.73716,0.00015,20.29047]
[1779574424461,34.32,76600.37,0.0,-0.73753,0.00015,20.27504]
[1779574429492,34.32,76600.4,0.0,-0.73754,0.00015,20.27448]
[1779574434528,34.31,76601.28,0.0,-0.73744,0.00015,20.27877]
[1779574441577,34.31,76602.49,0.0,-0.73728,0.00015,20.28542]
[1779574446612,34.31,76599.69,0.0,-0.73771,0.00015,20.26763]
[1779574451647,34.31,76600.64,0.0,-0.73757,0.00015,20.27354]
[1779574456683,34.31,76599.1,0.0,-0.7378,0.00015,20.26385]
[1779574462725,34.31,76600.13,0.0,-0.73765,0.00015,20.27038]
[1779574466754,34.31,76573.81,0.0,-0.74165,0.00015,20.10335]
[1779574467762,34.31,76572.42,0.0,-0.74186,0.00015,20.09447]
[1779574473804,34.31,76573.79,0.0,-0.74169,0.00015,20.09895]
[1779574478838,34.32,76576.71,0.0,-0.7412,0.00015,20.1196]
[1779574483877,34.32,76571.15,0.0,-0.74202,0.00015,20.0851]
[1779574488912,34.32,76568.34,0.0,-0.74243,0.00015,20.06749]
[1779574490926,34.32,76562.1,0.0,-0.74337,0.00015,20.02775]
[1779574496326,34.32,76565.86,0.0,-0.74279,0.00015,20.05243]
[1779574502011,34.32,76568.32,0.0,-0.74241,0.00015,20.06862]
[1779574506400,34.33,76573.67,0.0,-0.74159,0.00015,20.10311]
[1779574511073,34.33,76582.76,0.0,-0.7402,0.00015,20.16104]
[1779574516469,34.33,76586.51,0.0,-0.73962,0.00015,20.1853]
[1779574521145,34.33,76580.39,0.0,-0.74054,0.00015,20.14679]
[1779574523159,34.33,76580.02,0.0,-0.74059,0.00015,20.1447]
[1779574528194,34.33,76580.77,0.0,-0.74046,0.00015,20.15011]
[1779574535250,34.34,76579.81,0.0,-0.74063,0.00015,20.14042]
[1779574541292,34.34,76578.28,0.0,-0.74085,0.00015,20.13096]
[1779574546680,34.34,76574.32,0.0,-0.74145,0.00015,20.10603]
[1779574556750,34.34,76571.66,0.0,-0.74184,0.00015,20.08962]
[1779574558410,34.34,76563.26,0.0,-0.74311,0.00015,20.03601]
[1779574559417,34.34,76560.52,0.0,-0.74352,0.00015,20.01851]
[1779574563445,34.34,76556.79,0.0,-0.74408,0.00015,19.99482]
[1779574564452,34.34,76564.62,0.0,-0.74289,0.00015,20.04498]
[1779574565460,34.34,76565.16,0.0,-0.74281,0.00015,20.04845]
[1779574570495,34.34,76566.7,0.0,-0.74258,0.00015,20.05838]
[1779574574523,34.34,76577.62,0.0,-0.74092,0.00015,20.12801]
[1779574575531,34.34,76567.36,0.0,-0.74248,0.00015,20.06262]
[1779574576891,34.34,76566.98,0.0,-0.74253,0.00015,20.0602]
[1779574584593,34.34,76564.88,0.0,-0.74285,0.00015,20.04684]
[1779574589628,34.34,76565.94,0.0,-0.74269,0.00015,20.05359]
[1779574592652,34.34,76560.71,0.0,-0.74351,0.00015,20.01594]
[1779574597684,34.34,76559.0,0.0,-0.74378,0.00015,20.00469]
[1779574598691,34.34,76564.19,0.0,-0.743,0.00015,20.03789]
[1779574599698,34.34,76570.02,0.0,-0.74211,0.00015,20.07507]
[1779574600705,34.34,76570.51,0.0,-0.74204,0.00015,20.07812]
[1779574605741,34.34,76568.27,0.0,-0.74239,0.00015,20.06343]
[1779574610775,34.34,76572.43,0.0,-0.74177,0.00015,20.08947]
[1779574617172,34.33,76574.13,0.0,-0.74153,0.00015,20.09982]
[1779574622860,34.33,76567.62,0.0,-0.74252,0.00015,20.05803]
[1779574625880,34.33,76565.54,0.0,-0.74283,0.00015,20.04478]
[1779574631923,34.33,76564.6,0.0,-0.74298,0.00015,20.03866]
[1779574636961,34.33,76557.58,0.0,-0.74405,0.00015,19.99332]
[1779574641992,34.33,76554.07,0.0,-0.74459,0.00015,19.97045]
[1779574645018,34.33,76561.02,0.0,-0.74355,0.00015,20.01459]
[1779574647399,34.33,76563.65,0.0,-0.74316,0.00015,20.03091]
[1779574653069,34.32,76572.46,0.0,-0.74188,0.00015,20.08214]
[1779574658104,34.32,76575.16,0.0,-0.74149,0.00015,20.0987]
[1779574662134,34.32,76581.16,0.0,-0.74059,0.00015,20.1365]
[1779574663142,34.32,76578.94,0.0,-0.74093,0.00015,20.12226]
[1779574667541,34.32,76585.82,0.0,-0.73989,0.00015,20.16553]
[1779574673212,34.32,76588.46,0.0,-0.7395,0.00015,20.18186]
[1779574678247,34.31,76593.09,0.0,-0.73881,0.00015,20.21073]
[1779574682275,34.31,76598.1,0.0,-0.73806,0.00015,20.24189]
[1779574687683,34.31,76602.1,0.0,-0.73747,0.00015,20.2663]
[1779574692345,34.31,76607.4,0.0,-0.73667,0.00015,20.29903]
[1779574697753,34.3,76609.87,0.0,-0.73632,0.00015,20.31352]
[1779574703423,34.3,76610.87,0.0,-0.73619,0.00015,20.31903]
[1779574708457,34.3,76610.0,0.0,-0.73634,0.00015,20.3128]
[1779574717950,34.29,76604.85,0.0,-0.73719,0.00015,20.27491]
[1779574723565,34.29,76604.13,0.0,-0.73732,0.00015,20.26982]
[1779574728598,34.29,76604.88,0.0,-0.73721,0.00015,20.27411]
[1779574734639,34.28,76605.39,0.0,-0.73715,0.00015,20.27675]
[1779574739674,34.28,76606.81,0.0,-0.73695,0.00015,20.28519]
[1779574744709,34.28,76607.07,0.0,-0.73692,0.00015,20.28622]
[1779574746723,34.28,76598.36,0.0,-0.73826,0.00015,20.23093]
[1779574751759,34.28,76600.62,0.0,-0.73793,0.00015,20.24459]
[1779574752766,34.28,76606.55,0.0,-0.73703,0.00015,20.28188]
[1779574757801,34.27,76605.42,0.0,-0.73722,0.00015,20.27394]
[1779574762836,34.27,76605.83,0.0,-0.73718,0.00015,20.2757]
[1779574767872,34.27,76605.37,0.0,-0.73727,0.00015,20.27198]
[1779574772906,34.26,76610.43,0.0,-0.73654,0.00015,20.29898]
[1779574777941,34.26,76611.45,0.0,-0.73641,0.00015,20.30472]
[1779574782977,34.26,76614.53,0.0,-0.73595,0.00015,20.32345]
[1779574788014,34.25,76617.66,0.0,-0.73548,0.00015,20.34254]
[1779574793048,34.25,76617.34,0.0,-0.73554,0.00015,20.34025]
[1779574798083,34.25,76618.18,0.0,-0.73542,0.00015,20.34505]
[1779574803118,34.25,76617.66,0.0,-0.73551,0.00015,20.34145]
[1779574808153,34.25,76613.24,0.0,-0.7362,0.00015,20.31339]
[1779574814196,34.25,76613.35,0.0,-0.7362,0.00015,20.31343]
[1779574820239,34.24,76613.43,0.0,-0.7362,0.00015,20.3133]
[1779574827303,34.24,76612.96,0.0,-0.73629,0.00015,20.30966]
[1779574836365,34.24,76614.4,0.0,-0.73612,0.00015,20.31367]
[1779574838819,34.24,76621.78,0.0,-0.735,0.00015,20.35967]
[1779574844422,34.23,76620.3,0.0,-0.73525,0.00015,20.34955]
[1779574846436,34.23,76613.72,0.0,-0.73627,0.00015,20.30785]
[1779574848889,34.23,76608.13,0.0,-0.73713,0.00015,20.27224]
[1779574854494,34.23,76607.96,0.0,-0.73717,0.00015,20.27064]
[1779574859529,34.23,76607.93,0.0,-0.73719,0.00015,20.26995]
[1779574863558,34.22,76601.88,0.0,-0.73813,0.00015,20.23135]
[1779574865571,34.22,76593.7,0.0,-0.73938,0.00015,20.17934]
[1779574869029,34.22,76587.71,0.0,-0.7403,0.00015,20.14087]
[1779574872672,34.22,76576.83,0.0,-0.74197,0.00015,20.0711]
[1779574873643,34.22,76568.44,0.0,-0.74325,0.00015,20.01722]
[1779574874637,34.22,76567.09,0.0,-0.74345,0.00015,20.00846]
[1779574879673,34.22,76566.77,0.0,-0.74351,0.00015,20.00592]
[1779574884707,34.22,76566.24,0.0,-0.74361,0.00015,20.00191]
[1779574890749,34.21,76566.08,0.0,-0.74365,0.00015,20.00018]
[1779574895784,34.21,76566.39,0.0,-0.74365,0.00015,19.99734]
[1779574900820,34.21,76567.37,0.0,-0.74352,0.00015,20.00295]
[1779574906862,34.2,76566.6,0.0,-0.74366,0.00015,19.99717]
[1779574911896,34.2,76574.1,0.0,-0.74254,0.00015,20.04457]
[1779574916931,34.2,76573.93,0.0,-0.74259,0.00015,20.04258]
[1779574921966,34.2,76566.96,0.0,-0.74366,0.00015,19.99703]
[1779574923980,34.19,76561.52,0.0,-0.74449,0.00015,19.9618]
[1779574925994,34.19,76557.75,0.0,-0.74507,0.00015,19.93737]
[1779574931032,34.19,76560.71,0.0,-0.74463,0.00015,19.95616]
[1779574936067,34.19,76567.93,0.0,-0.74354,0.00015,20.00229]
[1779574942108,34.19,76569.06,0.0,-0.74338,0.00015,20.00899]
[1779574947143,34.19,76569.3,0.0,-0.74336,0.00015,20.01009]
[1779574953186,34.19,76570.34,0.0,-0.74324,0.00015,20.01209]
[1779574957214,34.18,76580.08,0.0,-0.74177,0.00015,20.07404]
[1779574962250,34.18,76580.71,0.0,-0.7417,0.00015,20.07732]
[1779574967285,34.18,76578.69,0.0,-0.74202,0.00015,20.06363]
[1779574972320,34.18,76577.42,0.0,-0.74223,0.00015,20.05477]
[1779574977355,34.17,76572.41,0.0,-0.74301,0.00015,20.02205]
[1779574982391,34.17,76572.31,0.0,-0.74304,0.00015,20.02086]
[1779574984404,34.17,76578.69,0.0,-0.74208,0.00015,20.06151]
[1779574989873,34.17,76580.24,0.0,-0.74186,0.00015,20.07051]
[1779574998504,34.16,76579.48,0.0,-0.74201,0.00015,20.06446]
[1779575003540,34.16,76577.64,0.0,-0.74231,0.00015,20.05196]
[1779575008575,34.16,76578.63,0.0,-0.74217,0.00015,20.05764]
[1779575013626,34.15,76574.31,0.0,-0.74288,0.00015,20.0251]
[1779575014627,34.15,76567.36,0.0,-0.74393,0.00015,19.9803]
[1779575015627,34.15,76563.75,0.0,-0.74448,0.00015,19.95697]
[1779575020088,34.15,76557.92,0.0,-0.74537,0.00015,19.91909]
[1779575025697,34.15,76555.8,0.0,-0.7457,0.00015,19.90524]
[1779575030732,34.15,76552.73,0.0,-0.74616,0.00015,19.88528]
[1779575035767,34.15,76553.23,0.0,-0.74609,0.00015,19.88854]
[1779575040803,34.15,76550.18,0.0,-0.74655,0.00015,19.86869]
[1779575045838,34.15,76543.81,0.0,-0.74752,0.00015,19.82693]
[1779575047851,34.15,76536.47,0.0,-0.74863,0.00015,19.77909]
[1779575048861,34.15,76529.16,0.0,-0.74973,0.00015,19.73142]
[1779575050307,34.15,76520.48,0.0,-0.75103,0.00015,19.67454]
[1779575053911,34.15,76514.91,0.0,-0.75186,0.00015,19.63814]
[1779575055924,34.15,76511.41,0.0,-0.75238,0.00015,19.61521]
[1779575060379,34.15,76505.03,0.0,-0.75333,0.00015,19.57332]
[1779575065994,34.15,76503.31,0.0,-0.75359,0.00015,19.56181]
[1779575071036,34.15,76502.81,0.0,-0.7537,0.00015,19.55417]
[1779575076102,34.15,76496.9,0.0,-0.75458,0.00015,19.5151]
[1779575081137,34.15,76498.37,0.0,-0.75437,0.00015,19.52477]
[1779575088186,34.15,76497.87,0.0,-0.75444,0.00015,19.52132]
[1779575093222,34.15,76495.34,0.0,-0.75482,0.00015,19.50452]
[1779575095236,34.15,76489.79,0.0,-0.75565,0.00015,19.46779]
[1779575101278,34.15,76485.46,0.0,-0.75628,0.00015,19.43927]
[1779575104298,34.15,76484.91,0.0,-0.75637,0.00015,19.43557]
[1779575107320,34.15,76492.35,0.0,-0.75526,0.00015,19.48494]
[1779575110342,34.15,76496.9,0.0,-0.75458,0.00015,19.51536]
[1779575111349,34.15,76485.21,0.0,-0.75631,0.00015,19.43795]
[1779575112356,34.15,76477.52,0.0,-0.75745,0.00015,19.38692]
[1779575113363,34.15,76475.85,0.0,-0.75769,0.00015,19.37587]
[1779575118398,34.15,76474.69,0.0,-0.75786,0.00015,19.36853]
[1779575119405,34.15,76468.8,0.0,-0.75872,0.00015,19.32934]
[1779575121420,34.15,76469.18,0.0,-0.75866,0.00015,19.33203]
[1779575125447,34.15,76463.41,0.0,-0.75951,0.00015,19.29392]
[1779575130482,34.15,76463.0,0.0,-0.75955,0.00015,19.29177]
[1779575135520,34.16,76465.14,0.0,-0.75926,0.00015,19.30232]
[1779575139548,34.16,76457.92,0.0,-0.76031,0.00015,19.25461]
[1779575144586,34.16,76455.11,0.0,-0.76071,0.00015,19.23613]
[1779575149621,34.16,76451.56,0.0,-0.76123,0.00015,19.21266]
[1779575152646,34.16,76460.17,0.0,-0.75996,0.00015,19.27054]
[1779575153656,34.16,76465.8,0.0,-0.75913,0.00015,19.30822]
[1779575154657,34.16,76472.87,0.0,-0.75808,0.00015,19.35538]
[1779575155662,34.16,76477.77,0.0,-0.75736,0.00015,19.38803]
[1779575159690,34.16,76482.18,0.0,-0.7567,0.00015,19.41748]
[1779575163719,34.16,76490.27,0.0,-0.7555,0.00015,19.47125]
[1779575166740,34.16,76492.91,0.0,-0.75511,0.00015,19.48872]
[1779575171165,34.16,76504.04,0.0,-0.75345,0.00015,19.56225]
[1779575176809,34.16,76505.36,0.0,-0.75325,0.00015,19.57135]
[1779575181234,34.17,76493.42,0.0,-0.75501,0.00015,19.49308]
[1779575186884,34.17,76492.55,0.0,-0.75512,0.00015,19.48804]
[1779575191917,34.17,76493.98,0.0,-0.75492,0.00015,19.4941]
[1779575196953,34.17,76495.22,0.0,-0.75472,0.00015,19.50304]
[1779575201987,34.18,76495.26,0.0,-0.7547,0.00015,19.50406]
[1779575210046,34.18,76497.12,0.0,-0.7544,0.00015,19.51733]
[1779575215079,34.18,76496.85,0.0,-0.75443,0.00015,19.51607]
[1779575220114,34.18,76488.13,0.0,-0.75571,0.00015,19.45891]
[1779575221519,34.18,76493.49,0.0,-0.75492,0.00015,19.49438]
[1779575224142,34.18,76495.85,0.0,-0.75456,0.00015,19.51002]
[1779575225149,34.19,76509.0,0.0,-0.7526,0.00015,19.59677]
[1779575226155,34.19,76513.7,0.0,-0.7519,0.00015,19.62773]
[1779575231591,34.19,76517.6,0.0,-0.75131,0.00015,19.65368]
[1779575235221,34.19,76523.75,0.0,-0.75038,0.00015,19.69417]
[1779575238239,34.19,76529.38,0.0,-0.74954,0.00015,19.73097]
[1779575240253,34.19,76536.27,0.0,-0.7485,0.00015,19.77582]
[1779575243274,34.19,76542.89,0.0,-0.74751,0.00015,19.81863]
[1779575248310,34.19,76544.37,0.0,-0.7473,0.00015,19.82781]
[1779575253346,34.19,76543.98,0.0,-0.74739,0.00015,19.82085]
[1779575258381,34.18,76539.84,0.0,-0.74803,0.00015,19.79357]
[1779575263416,34.18,76535.47,0.0,-0.74869,0.00015,19.76487]
[1779575268452,34.18,76535.27,0.0,-0.74873,0.00015,19.76331]
[1779575273490,34.18,76522.43,0.0,-0.75066,0.00015,19.67926]
[1779575274495,34.18,76510.6,0.0,-0.75243,0.00015,19.60173]
[1779575275504,34.18,76510.03,0.0,-0.75251,0.00015,19.59799]
[1779575280538,34.18,76507.01,0.0,-0.75296,0.00015,19.57817]
[1779575282562,34.18,76519.45,0.0,-0.75111,0.00015,19.65978]
[1779575283563,34.18,76524.9,0.0,-0.75029,0.00015,19.69545]
[1779575288598,34.18,76528.53,0.0,-0.74975,0.00015,19.71912]
[1779575294641,34.18,76530.05,0.0,-0.74952,0.00015,19.72901]
[1779575300682,34.18,76531.13,0.0,-0.74935,0.00015,19.73612]
[1779575305719,34.18,76532.42,0.0,-0.74916,0.00015,19.74464]
[1779575312157,34.18,76533.12,0.0,-0.74908,0.00015,19.7451]
[1779575313776,34.18,76524.01,0.0,-0.75045,0.00015,19.68568]
[1779575314783,34.18,76519.3,0.0,-0.75116,0.00015,19.65474]
[1779575318810,34.18,76525.4,0.0,-0.75025,0.00015,19.69433]
[1779575323846,34.18,76524.39,0.0,-0.75041,0.00015,19.68756]
[1779575328885,34.18,76528.41,0.0,-0.74981,0.00015,19.71368]
[1779575337950,34.18,76531.37,0.0,-0.74936,0.00015,19.73288]
[1779575338956,34.18,76522.76,0.0,-0.75066,0.00015,19.67668]
[1779575339963,34.18,76512.76,0.0,-0.75215,0.00015,19.61116]
[1779575340970,34.18,76512.32,0.0,-0.75222,0.00015,19.60831]
[1779575344998,34.18,76501.23,0.0,-0.75387,0.00015,19.53547]
[1779575349026,34.18,76500.76,0.0,-0.75394,0.00015,19.53234]
[1779575360102,34.18,76491.04,0.0,-0.75538,0.00015,19.4682]
[1779575362505,34.18,76478.28,0.0,-0.75727,0.00015,19.38369]
[1779575365140,34.18,76469.94,0.0,-0.7585,0.00015,19.32835]
[1779575366147,34.18,76465.74,0.0,-0.75911,0.00015,19.30049]
[1779575368168,34.18,76464.11,0.0,-0.75935,0.00015,19.28986]
[1779575371186,34.18,76457.75,0.0,-0.7603,0.00015,19.24362]
[1779575372575,34.18,76464.77,0.0,-0.75927,0.00015,19.29062]
[1779575373202,34.18,76464.77,0.0,-0.75927,0.00015,19.29074]
[1779575377226,34.18,76470.61,0.0,-0.7584,0.00015,19.33003]
[1779575382645,34.19,76456.9,0.0,-0.76041,0.00015,19.23895]
[1779575384278,34.19,76454.12,0.0,-0.76081,0.00015,19.22039]
[1779575389311,34.19,76453.2,0.0,-0.76094,0.00015,19.21449]
[1779575390318,34.19,76448.13,0.0,-0.76168,0.00015,19.18058]
[1779575395354,34.19,76450.79,0.0,-0.76129,0.00015,19.19876]
[1779575397368,34.19,76454.89,0.0,-0.76068,0.00015,19.22623]
[1779575402786,34.19,76456.79,0.0,-0.7604,0.00015,19.23897]
[1779575409450,34.19,76456.46,0.0,-0.76045,0.00015,19.23672]
[1779575414485,34.19,76456.53,0.0,-0.76044,0.00015,19.2374]
[1779575418515,34.19,76448.63,0.0,-0.76159,0.00015,19.18487]
[1779575419522,34.19,76449.21,0.0,-0.7615,0.00015,19.18878]
[1779575424556,34.19,76448.91,0.0,-0.76155,0.00015,19.18686]
[1779575429592,34.19,76446.42,0.0,-0.76191,0.00015,19.17031]
[1779575434626,34.19,76449.26,0.0,-0.76152,0.00015,19.18523]
[1779575439661,34.19,76451.29,0.0,-0.76122,0.00015,19.19889]
[1779575444697,34.19,76451.2,0.0,-0.76123,0.00015,19.19833]
[1779575446726,34.19,76434.89,0.0,-0.76362,0.00015,19.08891]
[1779575447719,34.19,76428.07,0.0,-0.76461,0.00015,19.04296]
[1779575448726,34.19,76422.88,0.0,-0.76536,0.00015,19.00808]
[1779575451755,34.19,76417.34,0.0,-0.76615,0.00014,18.97106]
[1779575452759,34.19,76411.54,0.0,-0.767,0.00014,18.93177]
[1779575453765,34.19,76398.09,0.0,-0.76893,0.00014,18.8406]
[1779575458801,34.19,76397.07,0.0,-0.76907,0.00014,18.834]
[1779575460816,34.2,76403.24,0.0,-0.76817,0.00014,18.87648]
[1779575462829,34.2,76388.82,0.0,-0.77024,0.00014,18.7788]
[1779575463850,34.2,76381.2,0.0,-0.77133,0.00014,18.72686]
[1779575464851,34.2,76372.19,0.0,-0.77261,0.00014,18.66571]
[1779575465865,34.2,76366.72,0.0,-0.77338,0.00014,18.62855]
[1779575467876,34.2,76360.33,0.0,-0.77428,0.00014,18.58536]
[1779575468883,34.2,76366.29,0.0,-0.77343,0.00014,18.62621]
[1779575469891,34.2,76375.15,0.0,-0.77216,0.00014,18.68709]
[1779575470900,34.2,76380.29,0.0,-0.77142,0.00014,18.7224]
[1779575472920,34.2,76383.73,0.0,-0.77092,0.00014,18.74644]
[1779575473925,34.2,76397.3,0.0,-0.76897,0.00014,18.83878]
[1779575474933,34.2,76437.13,0.0,-0.7632,0.00015,19.10798]
[1779575475940,34.21,76445.17,0.0,-0.76202,0.00015,19.16217]
[1779575480972,34.21,76431.79,0.0,-0.76396,0.00015,19.07298]
[1779575486013,34.21,76425.2,0.0,-0.7649,0.00015,19.02941]
[1779575491051,34.21,76423.75,0.0,-0.76512,0.00015,19.01633]
[1779575493436,34.21,76416.77,0.0,-0.76613,0.00014,18.96942]
[1779575495081,34.21,76412.3,0.0,-0.76677,0.00014,18.93929]
[1779575497103,34.21,76426.83,0.0,-0.76466,0.00015,19.03757]
[1779575498110,34.22,76438.33,0.0,-0.76299,0.00015,19.11497]
[1779575501131,34.22,76423.12,0.0,-0.76519,0.00015,19.01309]
[1779575502138,34.22,76417.63,0.0,-0.76598,0.00014,18.9763]
[1779575505161,34.22,76429.88,0.0,-0.76419,0.00015,19.05951]
[1779575510194,34.22,76430.57,0.0,-0.76407,0.00015,19.06484]
[1779575515230,34.22,76428.12,0.0,-0.76441,0.00015,19.0492]
[1779575520264,34.23,76428.38,0.0,-0.76435,0.00015,19.05179]
[1779575525298,34.23,76432.45,0.0,-0.76374,0.00015,19.07999]
[1779575526310,34.23,76441.13,0.0,-0.76247,0.00015,19.13832]
[1779575527315,34.23,76447.95,0.0,-0.76147,0.00015,19.18414]
[1779575528320,34.23,76461.16,0.0,-0.75954,0.00015,19.27248]
[1779575530335,34.23,76466.82,0.0,-0.7587,0.00015,19.31044]
[1779575535371,34.23,76470.58,0.0,-0.75813,0.00015,19.33583]
[1779575539401,34.24,76481.85,0.0,-0.75647,0.00015,19.41074]
[1779575544434,34.24,76483.63,0.0,-0.7562,0.00015,19.42247]
[1779575549496,34.23,76485.2,0.0,-0.75598,0.00015,19.4327]
[1779575551490,34.23,76495.35,0.0,-0.75451,0.00015,19.49541]
[1779575553863,34.23,76499.67,0.0,-0.75387,0.00015,19.5237]
[1779575559550,34.23,76500.35,0.0,-0.75377,0.00015,19.52785]
[1779575564585,34.23,76504.15,0.0,-0.75321,0.00015,19.55257]
[1779575566599,34.23,76494.19,0.0,-0.7547,0.00015,19.48689]
[1779575567606,34.23,76489.93,0.0,-0.75533,0.00015,19.45874]
[1779575572641,34.23,76488.94,0.0,-0.75548,0.00015,19.45203]
[1779575577678,34.23,76495.31,0.0,-0.75454,0.00015,19.49374]
[1779575582719,34.23,76493.35,0.0,-0.75484,0.00015,19.48046]
[1779575584731,34.23,76499.83,0.0,-0.75388,0.00015,19.52302]
[1779575591779,34.23,76502.36,0.0,-0.75352,0.00015,19.53906]
[1779575596815,34.22,76502.4,0.0,-0.75352,0.00015,19.53898]
[1779575601849,34.22,76500.66,0.0,-0.75379,0.00015,19.52719]
[1779575607892,34.22,76499.5,0.0,-0.75397,0.00015,19.5191]
[1779575611920,34.22,76492.51,0.0,-0.75505,0.00015,19.46857]
[1779575612926,34.22,76487.3,0.0,-0.75582,0.00015,19.43415]
[1779575617961,34.22,76486.73,0.0,-0.75591,0.00015,19.4303]
[1779575622998,34.22,76488.68,0.0,-0.75562,0.00015,19.4431]
[1779575628033,34.22,76494.33,0.0,-0.75479,0.00015,19.48026]
[1779575633066,34.22,76494.46,0.0,-0.75478,0.00015,19.48084]
[1779575635081,34.22,76488.82,0.0,-0.75561,0.00015,19.4435]
[1779575637095,34.22,76477.58,0.0,-0.75728,0.00015,19.36908]
[1779575642130,34.22,76474.88,0.0,-0.75767,0.00015,19.35124]
[1779575647167,34.22,76477.62,0.0,-0.75727,0.00015,19.36941]
[1779575652203,34.22,76480.89,0.0,-0.75679,0.00015,19.39084]
[1779575657238,34.22,76481.54,0.0,-0.7567,0.00015,19.3949]
[1779575662272,34.22,76480.73,0.0,-0.75683,0.00015,19.3893]
[1779575667308,34.21,76480.22,0.0,-0.75691,0.00015,19.38569]
[1779575672342,34.21,76479.53,0.0,-0.75705,0.00015,19.37659]
[1779575677377,34.21,76480.89,0.0,-0.75686,0.00015,19.38525]
[1779575683420,34.21,76482.77,0.0,-0.75659,0.00015,19.3973]
[1779575684786,34.21,76473.86,0.0,-0.75791,0.00015,19.33806]
[1779575686441,34.21,76470.98,0.0,-0.75834,0.00015,19.31869]
[1779575692482,34.21,76468.97,0.0,-0.75865,0.00015,19.30468]
[1779575697517,34.21,76463.08,0.0,-0.75952,0.00015,19.26508]
[1779575702552,34.2,76455.17,0.0,-0.76069,0.00015,19.21192]
[1779575704933,34.2,76423.65,0.0,-0.7653,0.00015,19.00013]
[1779575705576,34.2,76422.95,0.0,-0.7654,0.00015,18.99544]
[1779575709604,34.2,76417.4,0.0,-0.7662,0.00014,18.95814]
[1779575712626,34.21,76425.45,0.0,-0.76502,0.00015,19.01285]
[1779575713632,34.21,76427.12,0.0,-0.76478,0.00015,19.0242]
[1779575719675,34.21,76427.28,0.0,-0.76474,0.00015,19.02572]
[1779575721706,34.21,76415.28,0.0,-0.76649,0.00014,18.94464]
[1779575722718,34.21,76385.19,0.0,-0.77082,0.00014,18.74021]
[1779575723716,34.21,76370.29,0.0,-0.77295,0.00014,18.63862]
[1779575725084,34.21,76374.71,0.0,-0.77231,0.00014,18.66906]
[1779575726739,34.21,76368.37,0.0,-0.77321,0.00014,18.62612]
[1779575727756,34.21,76369.07,0.0,-0.7731,0.00014,18.6311]
[1779575731798,34.21,76351.43,0.0,-0.77563,0.00014,18.50653]
[1779575732808,34.21,76346.56,0.0,-0.77632,0.00014,18.47321]
[1779575736837,34.22,76353.48,0.0,-0.77532,0.00014,18.52169]
[1779575738852,34.22,76359.64,0.0,-0.77443,0.00014,18.56452]
[1779575740867,34.22,76364.81,0.0,-0.77368,0.00014,18.60056]
[1779575742880,34.22,76366.58,0.0,-0.77342,0.00014,18.61329]
[1779575745233,34.22,76363.75,0.0,-0.7738,0.00014,18.59493]
[1779575748922,34.23,76368.98,0.0,-0.77303,0.00014,18.63169]
[1779575753956,34.23,76368.39,0.0,-0.77309,0.00014,18.62897]
[1779575758991,34.24,76367.38,0.0,-0.7732,0.00014,18.62343]
[1779575762012,34.24,76355.24,0.0,-0.77491,0.00014,18.54102]
[1779575763020,34.24,76345.96,0.0,-0.77622,0.00014,18.47744]
[1779575764027,34.24,76347.58,0.0,-0.77599,0.00014,18.48882]
[1779575767064,34.24,76340.88,0.0,-0.77692,0.00014,18.44321]
[1779575768062,34.24,76326.08,0.0,-0.779,0.00014,18.3414]
[1779575769076,34.24,76324.42,0.0,-0.77922,0.00014,18.33055]
[1779575774105,34.25,76323.29,0.0,-0.77934,0.00014,18.32461]
[1779575775112,34.25,76330.74,0.0,-0.77829,0.00014,18.3764]
[1779575776118,34.25,76332.99,0.0,-0.77796,0.00014,18.39223]
[1779575779144,34.26,76314.05,0.0,-0.78059,0.00014,18.26272]
[1779575782172,34.26,76321.32,0.0,-0.77956,0.00014,18.31385]
[1779575785187,34.26,76331.05,0.0,-0.77817,0.00014,18.38204]
[1779575790224,34.27,76332.84,0.0,-0.77789,0.00014,18.39583]
[1779575791230,34.27,76340.05,0.0,-0.7769,0.00014,18.44145]
[1779575792236,34.27,76343.15,0.0,-0.77646,0.00014,18.46299]
[1779575797270,34.27,76349.42,0.0,-0.77555,0.00014,18.50733]
[1779575799284,34.27,76337.97,0.0,-0.77715,0.00014,18.42909]
[1779575800295,34.27,76337.63,0.0,-0.77719,0.00014,18.42701]
[1779575805742,34.28,76341.62,0.0,-0.7766,0.00014,18.45598]
[1779575810361,34.28,76347.11,0.0,-0.7758,0.00014,18.49476]
[1779575815812,34.29,76344.54,0.0,-0.77613,0.00014,18.47854]
[1779575821439,34.29,76348.75,0.0,-0.77551,0.00014,18.50873]
[1779575826475,34.29,76347.79,0.0,-0.77562,0.00014,18.50335]
[1779575831509,34.3,76345.34,0.0,-0.77594,0.00014,18.48776]
[1779575833523,34.3,76341.62,0.0,-0.77645,0.00014,18.46282]
[1779575838558,34.3,76343.73,0.0,-0.77613,0.00014,18.47844]
[1779575843593,34.31,76348.01,0.0,-0.7755,0.00014,18.5089]
[1779575848628,34.31,76348.88,0.0,-0.77535,0.00014,18.51614]
[1779575853663,34.31,76351.0,0.0,-0.77506,0.00014,18.52761]
[1779575858698,34.32,76351.98,0.0,-0.7749,0.00014,18.53548]
[1779575863734,34.32,76350.03,0.0,-0.77515,0.00014,18.52333]
[1779575868769,34.32,76349.86,0.0,-0.77515,0.00014,18.52339]
[1779575873805,34.33,76349.8,0.0,-0.77512,0.00014,18.52448]
[1779575876232,34.33,76357.05,0.0,-0.77409,0.00014,18.57452]
[1779575878839,34.33,76362.55,0.0,-0.77329,0.00014,18.6129]
[1779575883875,34.34,76362.46,0.0,-0.77327,0.00014,18.61362]
[1779575888910,34.34,76366.33,0.0,-0.77269,0.00014,18.64137]
[1779575889916,34.34,76366.68,0.0,-0.77264,0.00014,18.64404]
[1779575891931,34.34,76361.6,0.0,-0.77335,0.00014,18.60986]
[1779575893944,34.35,76358.23,0.0,-0.77382,0.00014,18.58725]
[1779575896374,34.35,76351.65,0.0,-0.77474,0.00014,18.54273]
[1779575897972,34.35,76343.6,0.0,-0.77587,0.00014,18.48792]
[1779575898981,34.35,76344.38,0.0,-0.77576,0.00014,18.49348]
[1779575904017,34.35,76345.5,0.0,-0.77558,0.00014,18.5022]
[1779575908043,34.35,76352.57,0.0,-0.77456,0.00014,18.55129]
[1779575909050,34.36,76359.58,0.0,-0.77356,0.00014,18.59947]
[1779575910058,34.36,76366.99,0.0,-0.7725,0.00014,18.65028]
[1779575911064,34.36,76366.55,0.0,-0.77259,0.00014,18.64327]
[1779575915092,34.36,76351.11,0.0,-0.77477,0.00014,18.53874]
[1779575916119,34.36,76350.25,0.0,-0.77488,0.00014,18.533]
[1779575921152,34.36,76355.6,0.0,-0.77411,0.00014,18.57029]
[1779575923166,34.36,76359.16,0.0,-0.7736,0.00014,18.59476]
[1779575928201,34.36,76357.23,0.0,-0.77387,0.00014,18.58204]
[1779575933236,34.37,76356.03,0.0,-0.77403,0.00014,18.5744]
[1779575938271,34.37,76354.88,0.0,-0.77417,0.00014,18.56742]
[1779575943307,34.37,76349.78,0.0,-0.77487,0.00014,18.53359]
[1779575945323,34.37,76342.58,0.0,-0.77588,0.00014,18.48477]
[1779575946327,34.37,76339.59,0.0,-0.77629,0.00014,18.4645]
[1779575950355,34.38,76345.53,0.0,-0.77544,0.00014,18.50605]
[1779575952370,34.38,76348.11,0.0,-0.77507,0.00014,18.52405]
[1779575957435,34.38,76343.72,0.0,-0.77566,0.00014,18.49505]
[1779575960454,34.38,76349.32,0.0,-0.77486,0.00014,18.53403]
[1779575963474,34.39,76344.16,0.0,-0.77557,0.00014,18.49952]
[1779575968508,34.39,76347.15,0.0,-0.77512,0.00014,18.52122]
[1779575973544,34.39,76349.06,0.0,-0.77486,0.00014,18.53117]
[1779575975560,34.39,76355.56,0.0,-0.77393,0.00014,18.576]
[1779575980593,34.4,76355.33,0.0,-0.77394,0.00014,18.57555]
[1779575985628,34.4,76355.98,0.0,-0.77382,0.00014,18.5811]
[1779575990664,34.41,76359.67,0.0,-0.77328,0.00014,18.60734]
[1779575995699,34.41,76353.76,0.0,-0.77409,0.00014,18.56828]
[1779575997104,34.41,76351.63,0.0,-0.77438,0.00014,18.55433]
[1779576000734,34.41,76357.22,0.0,-0.77357,0.00014,18.59316]
[1779576005769,34.42,76360.11,0.0,-0.77314,0.00014,18.6138]
[1779576007176,34.42,76364.61,0.0,-0.77249,0.00014,18.64494]
[1779576009800,34.42,76370.96,0.0,-0.77158,0.00014,18.68854]
[1779576013825,34.42,76376.6,0.0,-0.77075,0.00014,18.72765]
[1779576018862,34.43,76381.17,0.0,-0.77008,0.00014,18.75984]
[1779576021880,34.43,76385.5,0.0,-0.76944,0.00014,18.78976]
[1779576025908,34.43,76374.1,0.0,-0.77105,0.00014,18.71364]
[1779576027319,34.43,76379.06,0.0,-0.77033,0.00014,18.74755]
[1779576031953,34.44,76381.96,0.0,-0.76994,0.00014,18.76357]
[1779576037389,34.44,76385.71,0.0,-0.76938,0.00014,18.79009]
[1779576043029,34.44,76385.66,0.0,-0.76936,0.00014,18.79089]
[1779576048077,34.45,76384.65,0.0,-0.76949,0.00014,18.78482]
[1779576050083,34.45,76395.31,0.0,-0.76795,0.00014,18.85728]
[1779576051089,34.45,76398.26,0.0,-0.76752,0.00014,18.87735]
[1779576056124,34.45,76399.49,0.0,-0.76732,0.00014,18.88653]
[1779576061159,34.45,76398.5,0.0,-0.76744,0.00014,18.88093]
[1779576066194,34.46,76402.2,0.0,-0.76689,0.00014,18.90681]
[1779576071229,34.46,76404.03,0.0,-0.7666,0.00014,18.92007]
[1779576073242,34.46,76398.54,0.0,-0.76739,0.00014,18.88339]
[1779576076262,34.46,76408.27,0.0,-0.76598,0.00014,18.94916]
[1779576077275,34.46,76411.94,0.0,-0.76545,0.00014,18.97387]
[1779576080296,34.46,76417.13,0.0,-0.76469,0.00014,19.00895]
[1779576085328,34.47,76419.92,0.0,-0.76428,0.00014,19.02811]
[1779576090409,34.47,76429.53,0.0,-0.76288,0.00014,19.09269]
[1779576092408,34.47,76440.94,0.0,-0.76125,0.00015,19.16441]
[1779576093418,34.47,76441.75,0.0,-0.76113,0.00015,19.16977]
[1779576095435,34.47,76448.04,0.0,-0.76022,0.00015,19.21152]
[1779576096441,34.47,76451.45,0.0,-0.75972,0.00015,19.23411]
[1779576101476,34.47,76446.3,0.0,-0.76047,0.00015,19.20001]
[1779576102481,34.47,76438.3,0.0,-0.76163,0.00015,19.14689]
[1779576103488,34.47,76434.36,0.0,-0.76221,0.00015,19.12071]
[1779576105506,34.47,76445.58,0.0,-0.76057,0.00015,19.19534]
[1779576106508,34.47,76456.01,0.0,-0.75905,0.00015,19.26443]
[1779576107516,34.47,76458.08,0.0,-0.75875,0.00015,19.27811]
[1779576110538,34.47,76468.7,0.0,-0.75719,0.00015,19.34805]
[1779576111545,34.47,76470.19,0.0,-0.75697,0.00015,19.35787]
[1779576115574,34.47,76462.44,0.0,-0.75811,0.00015,19.30696]
[1779576117587,34.47,76453.66,0.0,-0.75939,0.00015,19.24907]
[1779576120608,34.47,76459.58,0.0,-0.75852,0.00015,19.28828]
[1779576123631,34.47,76448.78,0.0,-0.76009,0.00015,19.2172]
[1779576124637,34.47,76441.63,0.0,-0.76113,0.00015,19.1698]
[1779576125643,34.47,76440.06,0.0,-0.76136,0.00015,19.15943]
[1779576126657,34.47,76445.19,0.0,-0.76061,0.00015,19.19353]
[1779576128664,34.47,76460.67,0.0,-0.75835,0.00015,19.29611]
[1779576129673,34.47,76462.69,0.0,-0.75805,0.00015,19.30946]
[1779576134709,34.47,76459.24,0.0,-0.75855,0.00015,19.28681]
[1779576139744,34.47,76460.1,0.0,-0.75842,0.00015,19.29269]
[1779576140752,34.47,76454.4,0.0,-0.75925,0.00015,19.25512]
[1779576142767,34.47,76450.01,0.0,-0.75989,0.00015,19.2262]
[1779576143778,34.47,76457.22,0.0,-0.75883,0.00015,19.27401]
[1779576144780,34.47,76460.34,0.0,-0.75838,0.00015,19.29469]
[1779576148172,34.48,76449.32,0.0,-0.75998,0.00015,19.222]
[1779576152837,34.48,76456.61,0.0,-0.75895,0.00015,19.26618]
[1779576155858,34.48,76452.75,0.0,-0.75951,0.00015,19.24092]
[1779576158242,34.48,76441.0,0.0,-0.76121,0.00015,19.16323]
[1779576163915,34.48,76442.53,0.0,-0.76098,0.00015,19.17371]
[1779576168949,34.48,76440.53,0.0,-0.76127,0.00015,19.16079]
[1779576171970,34.48,76427.56,0.0,-0.76314,0.00014,19.07478]
[1779576172977,34.48,76426.46,0.0,-0.7633,0.00014,19.06761]
[1779576174991,34.48,76435.78,0.0,-0.76194,0.00015,19.12994]
[1779576180028,34.48,76430.86,0.0,-0.76264,0.00014,19.0977]
[1779576181035,34.48,76425.17,0.0,-0.76347,0.00014,19.05992]
[1779576183052,34.49,76423.2,0.0,-0.76375,0.00014,19.04703]
[1779576188453,34.49,76428.15,0.0,-0.76301,0.00014,19.08103]
[1779576192112,34.49,76432.0,0.0,-0.76244,0.00015,19.107]
[1779576197147,34.49,76433.47,0.0,-0.76222,0.00015,19.1172]
[1779576202183,34.49,76429.3,0.0,-0.76281,0.00014,19.08996]
[1779576205204,34.49,76434.8,0.0,-0.76201,0.00015,19.12682]
[1779576207217,34.49,76437.48,0.0,-0.76162,0.00015,19.14471]
[1779576212253,34.49,76449.14,0.0,-0.75995,0.00015,19.21801]
[1779576213261,34.5,76452.6,0.0,-0.75944,0.00015,19.24099]
[1779576216282,34.5,76446.02,0.0,-0.7604,0.00015,19.19749]
[1779576217288,34.5,76428.15,0.0,-0.76299,0.00014,19.07887]
[1779576218674,34.5,76422.04,0.0,-0.76387,0.00014,19.03822]
[1779576221320,34.5,76429.28,0.0,-0.76282,0.00014,19.08698]
[1779576226352,34.5,76431.23,0.0,-0.76252,0.00014,19.10052]
[1779576228745,34.5,76405.63,0.0,-0.76622,0.00014,18.92964]
[1779576229373,34.5,76405.63,0.0,-0.76621,0.00014,18.92967]
[1779576230380,34.5,76405.6,0.0,-0.76622,0.00014,18.92956]
[1779576232395,34.5,76415.95,0.0,-0.76472,0.00014,18.99913]
[1779576233401,34.5,76417.4,0.0,-0.76451,0.00014,19.00896]
[1779576237431,34.5,76433.17,0.0,-0.76221,0.00015,19.11474]
[1779576238438,34.5,76438.28,0.0,-0.76146,0.00015,19.14879]
[1779576240451,34.5,76444.05,0.0,-0.76062,0.00015,19.1872]
[1779576245488,34.51,76440.4,0.0,-0.76115,0.00015,19.16333]
[1779576250521,34.51,76442.77,0.0,-0.7608,0.00015,19.17919]
[1779576251531,34.51,76447.94,0.0,-0.76004,0.00015,19.21344]
[1779576256565,34.51,76449.86,0.0,-0.75976,0.00015,19.22618]
[1779576261600,34.51,76451.07,0.0,-0.75958,0.00015,19.2344]
[1779576266636,34.51,76449.25,0.0,-0.75984,0.00015,19.22257]
[1779576267643,34.51,76443.36,0.0,-0.7607,0.00015,19.18364]
[1779576269660,34.51,76439.85,0.0,-0.7612,0.00015,19.16056]
[1779576273689,34.51,76447.52,0.0,-0.76011,0.00015,19.20754]
[1779576276710,34.51,76451.1,0.0,-0.75959,0.00015,19.23134]
[1779576281747,34.51,76451.08,0.0,-0.75959,0.00015,19.23131]
[1779576286780,34.51,76452.56,0.0,-0.75937,0.00015,19.24123]
[1779576291815,34.51,76457.16,0.0,-0.7587,0.00015,19.2716]
[1779576294836,34.51,76462.99,0.0,-0.75784,0.00015,19.31005]
[1779576299871,34.51,76460.29,0.0,-0.75823,0.00015,19.29255]
[1779576304911,34.51,76459.47,0.0,-0.75835,0.00015,19.28731]
[1779576309946,34.51,76462.21,0.0,-0.75795,0.00015,19.30542]
[1779576314981,34.51,76459.28,0.0,-0.75837,0.00015,19.28615]
[1779576319389,34.51,76454.21,0.0,-0.75911,0.00015,19.25275]
[1779576325054,34.52,76451.46,0.0,-0.75951,0.00015,19.2349]
[1779576330090,34.52,76450.83,0.0,-0.7596,0.00015,19.23082]
[1779576335123,34.52,76458.07,0.0,-0.75857,0.00015,19.27444]
[1779576337137,34.52,76465.62,0.0,-0.75746,0.00015,19.32433]
[1779576341166,34.52,76458.88,0.0,-0.75844,0.00015,19.28013]
[1779576344186,34.52,76451.76,0.0,-0.75948,0.00015,19.23338]
[1779576349615,34.52,76449.16,0.0,-0.75986,0.00015,19.2163]
[1779576356270,34.52,76448.19,0.0,-0.75999,0.00015,19.21011]
[1779576357279,34.52,76442.59,0.0,-0.76081,0.00015,19.17304]
[1779576362313,34.52,76440.56,0.0,-0.7611,0.00015,19.15957]
[1779576364327,34.52,76431.87,0.0,-0.76236,0.00014,19.10197]
[1779576367349,34.52,76424.35,0.0,-0.76345,0.00014,19.05195]
[1779576369759,34.52,76418.16,0.0,-0.76435,0.00014,19.01068]
[1779576375413,34.52,76414.06,0.0,-0.76494,0.00014,18.9832]
[1779576377418,34.52,76404.43,0.0,-0.76633,0.00014,18.91888]
[1779576382453,34.52,76408.29,0.0,-0.76576,0.00014,18.94499]
[1779576385475,34.52,76416.71,0.0,-0.76455,0.00014,19.00129]
[1779576390511,34.52,76418.66,0.0,-0.76428,0.00014,19.01403]
[1779576395546,34.52,76418.83,0.0,-0.76429,0.00014,19.01059]
[1779576400580,34.52,76417.96,0.0,-0.76442,0.00014,19.00449]
[1779576401588,34.52,76425.62,0.0,-0.76332,0.00014,19.05544]
[1779576406622,34.52,76426.13,0.0,-0.76325,0.00014,19.05843]
[1779576410650,34.51,76432.6,0.0,-0.76232,0.00015,19.10139]
[1779576415685,34.51,76431.89,0.0,-0.76242,0.00015,19.09666]
[1779576420720,34.52,76432.12,0.0,-0.76239,0.00015,19.09824]
[1779576425758,34.52,76433.31,0.0,-0.76221,0.00015,19.10641]
[1779576427772,34.52,76439.41,0.0,-0.76132,0.00015,19.147]
[1779576429786,34.52,76445.45,0.0,-0.76044,0.00015,19.187]
[1779576434820,34.52,76450.12,0.0,-0.75976,0.00015,19.21786]
[1779576437841,34.52,76457.07,0.0,-0.75874,0.00015,19.26392]
[1779576441869,34.52,76462.73,0.0,-0.75791,0.00015,19.30137]
[1779576445897,34.52,76467.86,0.0,-0.75716,0.00015,19.33521]
[1779576450932,34.52,76465.87,0.0,-0.75745,0.00015,19.32226]
[1779576455969,34.52,76468.25,0.0,-0.75712,0.00015,19.33406]
[1779576461009,34.52,76475.55,0.0,-0.75604,0.00015,19.38235]
[1779576464043,34.52,76474.52,0.0,-0.75619,0.00015,19.37567]
[1779576469080,34.52,76475.73,0.0,-0.75601,0.00015,19.38359]
[1779576474108,34.52,76480.29,0.0,-0.75535,0.00015,19.41332]
[1779576479142,34.52,76482.55,0.0,-0.75502,0.00015,19.42792]
[1779576484177,34.52,76480.6,0.0,-0.75531,0.00015,19.41498]
[1779576489213,34.52,76479.01,0.0,-0.75554,0.00015,19.40447]
[1779576495255,34.52,76479.75,0.0,-0.75544,0.00015,19.40919]
[1779576497268,34.52,76486.67,0.0,-0.75442,0.00015,19.45436]
[1779576502303,34.52,76491.08,0.0,-0.75378,0.00015,19.48277]
[1779576507340,34.52,76490.93,0.0,-0.75381,0.00015,19.48143]
[1779576512373,34.51,76487.99,0.0,-0.75428,0.00015,19.4578]
[1779576517409,34.51,76486.56,0.0,-0.75449,0.00015,19.44833]
[1779576522450,34.51,76482.92,0.0,-0.75503,0.00015,19.42446]
[1779576525469,34.51,76492.34,0.0,-0.75365,0.00015,19.48584]
[1779576530893,34.51,76493.74,0.0,-0.75345,0.00015,19.49463]
[1779576536551,34.51,76495.54,0.0,-0.75319,0.00015,19.50598]
[1779576538561,34.51,76500.83,0.0,-0.75241,0.00015,19.54035]
[1779576543598,34.51,76490.28,0.0,-0.75397,0.00015,19.47148]
[1779576548633,34.51,76490.71,0.0,-0.75391,0.00015,19.47422]
[1779576553668,34.51,76488.58,0.0,-0.75423,0.00015,19.46024]
[1779576558703,34.51,76488.42,0.0,-0.75425,0.00015,19.45906]
[1779576563738,34.51,76490.22,0.0,-0.75399,0.00015,19.47061]
[1779576568773,34.51,76494.22,0.0,-0.75341,0.00015,19.49645]
[1779576575821,34.51,76495.39,0.0,-0.75328,0.00015,19.49947]
[1779576580857,34.51,76494.66,0.0,-0.75339,0.00015,19.49463]
[1779576585891,34.51,76495.3,0.0,-0.7533,0.00015,19.49862]
[1779576590927,34.5,76494.7,0.0,-0.75339,0.00015,19.49443]
[1779576595962,34.5,76491.65,0.0,-0.75385,0.00015,19.47429]
[1779576600996,34.5,76488.67,0.0,-0.75429,0.00015,19.4548]
[1779576610060,34.5,76488.97,0.0,-0.75424,0.00015,19.45681]
[1779576615096,34.5,76488.47,0.0,-0.75432,0.00015,19.45355]
[1779576621137,34.5,76489.94,0.0,-0.7541,0.00015,19.46317]
[1779576626172,34.5,76492.47,0.0,-0.75373,0.00015,19.47962]
[1779576631602,34.5,76492.42,0.0,-0.75377,0.00015,19.47503]
[1779576635235,34.5,76502.71,0.0,-0.75224,0.00015,19.54206]
[1779576636248,34.5,76507.19,0.0,-0.75158,0.00015,19.57123]
[1779576641672,34.5,76503.8,0.0,-0.75208,0.00015,19.54945]
[1779576647319,34.5,76503.31,0.0,-0.75215,0.00015,19.54625]
[1779576652357,34.51,76502.12,0.0,-0.75232,0.00015,19.5388]
[1779576657393,34.51,76501.28,0.0,-0.75244,0.00015,19.53363]
[1779576663435,34.51,76500.94,0.0,-0.75249,0.00015,19.53135]
[1779576668470,34.51,76500.2,0.0,-0.75259,0.00015,19.52679]
[1779576673507,34.51,76499.99,0.0,-0.75263,0.00015,19.52527]
[1779576679550,34.51,76499.38,0.0,-0.75272,0.00015,19.521]
[1779576686599,34.5,76498.6,0.0,-0.75285,0.00015,19.51566]
[1779576692023,34.5,76498.83,0.0,-0.75285,0.00015,19.51278]
[1779576697675,34.5,76498.22,0.0,-0.75294,0.00015,19.50865]
[1779576699689,34.5,76491.75,0.0,-0.7539,0.00015,19.46647]
[1779576702096,34.5,76486.55,0.0,-0.75466,0.00015,19.4326]
[1779576707745,34.5,76482.93,0.0,-0.75519,0.00015,19.40912]
[1779576709761,34.5,76477.51,0.0,-0.75599,0.00015,19.37359]
[1779576714794,34.5,76478.04,0.0,-0.75592,0.00015,19.37698]
[1779576719829,34.5,76477.05,0.0,-0.75607,0.00015,19.37033]
[1779576724864,34.5,76476.22,0.0,-0.75619,0.00015,19.36481]
[1779576730909,34.5,76478.17,0.0,-0.75591,0.00015,19.37743]
[1779576734937,34.5,76468.24,0.0,-0.75737,0.00015,19.31211]
[1779576739973,34.5,76474.39,0.0,-0.75647,0.00015,19.35249]
[1779576744000,34.5,76479.92,0.0,-0.75566,0.00015,19.3886]
[1779576749036,34.5,76480.81,0.0,-0.75553,0.00015,19.39412]
[1779576754087,34.5,76478.63,0.0,-0.7559,0.00015,19.3752]
[1779576759119,34.5,76471.26,0.0,-0.75699,0.00015,19.32645]
[1779576764153,34.5,76471.26,0.0,-0.757,0.00015,19.32589]
[1779576770195,34.49,76471.22,0.0,-0.75702,0.00015,19.32503]
[1779576775232,34.49,76493.5,0.0,-0.75374,0.00015,19.47075]
[1779576776238,34.49,76502.77,0.0,-0.75237,0.00015,19.53117]
[1779576777245,34.49,76501.79,0.0,-0.75251,0.00015,19.52473]
[1779576782281,34.49,76499.26,0.0,-0.75289,0.00015,19.50844]
[1779576788322,34.49,76493.2,0.0,-0.75378,0.00015,19.46888]
[1779576789330,34.49,76488.06,0.0,-0.75454,0.00015,19.43529]
[1779576795371,34.49,76485.25,0.0,-0.75496,0.00015,19.41678]
[1779576800406,34.49,76480.68,0.0,-0.75564,0.00015,19.38676]
[1779576805444,34.49,76481.48,0.0,-0.75553,0.00015,19.39165]
[1779576811486,34.49,76479.65,0.0,-0.75584,0.00015,19.37486]
[1779576816522,34.49,76480.02,0.0,-0.7558,0.00015,19.37674]
[1779576821557,34.49,76476.14,0.0,-0.75639,0.00015,19.3507]
[1779576828605,34.48,76475.0,0.0,-0.75657,0.00015,19.34254]
[1779576833643,34.48,76472.3,0.0,-0.75698,0.00015,19.32435]
[1779576838675,34.48,76475.17,0.0,-0.75657,0.00015,19.34255]
[1779576844717,34.48,76472.9,0.0,-0.75692,0.00015,19.32693]
[1779576849752,34.47,76468.69,0.0,-0.75755,0.00015,19.29869]
[1779576851768,34.47,76463.49,0.0,-0.75832,0.00015,19.26405]
[1779576856804,34.47,76466.13,0.0,-0.75794,0.00015,19.28111]
[1779576863233,34.47,76470.3,0.0,-0.75734,0.00015,19.30825]
[1779576868888,34.47,76469.8,0.0,-0.75744,0.00015,19.30393]
[1779576873923,34.46,76474.43,0.0,-0.75681,0.00015,19.32928]
[1779576878958,34.46,76476.92,0.0,-0.75646,0.00015,19.34484]
[1779576885001,34.46,76480.33,0.0,-0.75598,0.00015,19.36624]
[1779576890036,34.45,76481.5,0.0,-0.75583,0.00015,19.37302]
[1779576891042,34.45,76486.58,0.0,-0.75509,0.00015,19.4062]
[1779576892049,34.45,76491.93,0.0,-0.7543,0.00015,19.44105]
[1779576896078,34.45,76497.46,0.0,-0.75349,0.00015,19.47658]
[1779576901113,34.45,76492.87,0.0,-0.75419,0.00015,19.44587]
[1779576906147,34.45,76487.59,0.0,-0.75499,0.00015,19.41065]
[1779576911182,34.44,76490.86,0.0,-0.75452,0.00015,19.43139]
[1779576916217,34.44,76486.68,0.0,-0.75515,0.00015,19.4033]
[1779576921254,34.44,76481.61,0.0,-0.75592,0.00015,19.36944]
[1779576927294,34.44,76478.1,0.0,-0.75645,0.00015,19.34578]
[1779576932330,34.44,76475.15,0.0,-0.75693,0.00015,19.32167]
[1779576938372,34.43,76474.26,0.0,-0.75707,0.00015,19.31531]
[1779576943408,34.43,76478.97,0.0,-0.75639,0.00015,19.34578]
[1779576948441,34.43,76479.77,0.0,-0.75628,0.00015,19.35044]
[1779576951463,34.43,76485.59,0.0,-0.75543,0.00015,19.38832]
[1779576955492,34.43,76491.57,0.0,-0.75456,0.00015,19.42697]
[1779576959520,34.42,76498.91,0.0,-0.75349,0.00015,19.47439]
[1779576962540,34.42,76510.51,0.0,-0.75177,0.00015,19.5497]
[1779576963548,34.42,76510.92,0.0,-0.75171,0.00015,19.55221]
[1779576968589,34.42,76510.96,0.0,-0.75173,0.00015,19.55165]
[1779576974020,34.42,76510.25,0.0,-0.75186,0.00015,19.54594]
[1779576979661,34.41,76501.55,0.0,-0.75318,0.00015,19.48809]
[1779576980668,34.41,76499.77,0.0,-0.75345,0.00015,19.4763]
[1779576985705,34.41,76503.06,0.0,-0.75298,0.00015,19.49708]
[1779576990740,34.41,76505.08,0.0,-0.75269,0.00015,19.50947]
[1779576995777,34.4,76503.37,0.0,-0.753,0.00015,19.49317]
[1779577000815,34.4,76501.04,0.0,-0.75337,0.00015,19.47692]
[1779577005850,34.4,76501.57,0.0,-0.75331,0.00015,19.47954]
[1779577010885,34.39,76501.71,0.0,-0.75331,0.00015,19.47959]
[1779577016927,34.39,76500.82,0.0,-0.75347,0.00015,19.47274]
[1779577021962,34.39,76500.69,0.0,-0.75351,0.00015,19.47103]
[1779577028003,34.38,76502.25,0.0,-0.7533,0.00015,19.48015]
[1779577033041,34.38,76500.72,0.0,-0.75355,0.00015,19.46925]
[1779577043111,34.37,76500.11,0.0,-0.75368,0.00015,19.46359]
[1779577048146,34.37,76497.37,0.0,-0.75411,0.00015,19.44488]
[1779577053181,34.37,76498.0,0.0,-0.75406,0.00015,19.44405]
[1779577058218,34.36,76503.07,0.0,-0.75333,0.00015,19.47646]
[1779577063257,34.36,76507.05,0.0,-0.75276,0.00015,19.50155]
[1779577069295,34.36,76506.5,0.0,-0.75287,0.00015,19.49685]
[1779577074331,34.35,76502.49,0.0,-0.75348,0.00015,19.46978]
[1779577079365,34.35,76502.3,0.0,-0.75353,0.00015,19.46775]
[1779577084808,34.35,76501.92,0.0,-0.7536,0.00015,19.4645]
[1779577090444,34.34,76501.56,0.0,-0.75368,0.00015,19.46128]
[1779577095477,34.34,76501.4,0.0,-0.75372,0.00015,19.45953]
[1779577100514,34.34,76498.37,0.0,-0.75418,0.00015,19.43905]
[1779577103534,34.34,76492.39,0.0,-0.75508,0.00015,19.39941]
[1779577110583,34.34,76493.72,0.0,-0.7549,0.00015,19.40759]
[1779577115618,34.34,76494.65,0.0,-0.7548,0.00015,19.40912]
[1779577120654,34.33,76495.63,0.0,-0.75466,0.00015,19.41526]
[1779577123681,34.33,76490.54,0.0,-0.75542,0.00015,19.38154]
[1779577129722,34.33,76486.87,0.0,-0.75597,0.00015,19.35698]
[1779577133756,34.33,76477.82,0.0,-0.75732,0.00015,19.29691]
[1779577135159,34.33,76476.27,0.0,-0.75756,0.00015,19.28637]
[1779577140798,34.33,76475.97,0.0,-0.75761,0.00015,19.28384]
[1779577145834,34.33,76477.37,0.0,-0.75742,0.00015,19.29249]
[1779577149895,34.32,76467.02,0.0,-0.75896,0.00015,19.22343]
[1779577150902,34.32,76466.06,0.0,-0.7591,0.00015,19.21699]
[1779577152915,34.32,76472.23,0.0,-0.7582,0.00015,19.25774]
[1779577155317,34.32,76472.99,0.0,-0.75809,0.00015,19.26238]
[1779577160973,34.32,76472.4,0.0,-0.7582,0.00015,19.25767]
[1779577165387,34.32,76481.55,0.0,-0.75686,0.00015,19.31758]
[1779577171042,34.31,76483.84,0.0,-0.75658,0.00015,19.32726]
[1779577174063,34.31,76488.95,0.0,-0.75584,0.00015,19.36045]
[1779577179098,34.31,76489.92,0.0,-0.75571,0.00015,19.36628]
[1779577184133,34.31,76488.39,0.0,-0.75595,0.00015,19.35565]
[1779577192189,34.3,76485.35,0.0,-0.75641,0.00015,19.33499]
[1779577198231,34.3,76485.0,0.0,-0.75648,0.00015,19.33218]
[1779577203279,34.3,76458.01,0.0,-0.76047,0.00015,19.15258]
[1779577204285,34.3,76450.49,0.0,-0.76158,0.00015,19.10228]
[1779577205674,34.3,76442.54,0.0,-0.76274,0.00015,19.04906]
[1779577207307,34.3,76440.62,0.0,-0.76303,0.00015,19.03599]
[1779577212342,34.3,76442.51,0.0,-0.76276,0.00015,19.04806]
[1779577217376,34.3,76442.83,0.0,-0.76273,0.00015,19.04973]
[1779577220400,34.3,76467.71,0.0,-0.75908,0.00015,19.21548]
[1779577221407,34.29,76474.74,0.0,-0.75805,0.00015,19.26201]
[1779577226441,34.29,76476.72,0.0,-0.75776,0.00015,19.27476]
[1779577231475,34.29,76479.43,0.0,-0.7574,0.00015,19.28804]
[1779577236510,34.29,76474.22,0.0,-0.75818,0.00015,19.25316]
[1779577240537,34.29,76467.73,0.0,-0.75914,0.00015,19.20988]
[1779577242552,34.29,76462.59,0.0,-0.7599,0.00015,19.17563]
[1779577247587,34.29,76464.17,0.0,-0.75967,0.00015,19.18602]
[1779577248593,34.29,76457.36,0.0,-0.76068,0.00015,19.14062]
[1779577249601,34.29,76452.38,0.0,-0.76141,0.00015,19.10735]
[1779577252622,34.29,76452.26,0.0,-0.76143,0.00015,19.10654]
[1779577257657,34.29,76452.44,0.0,-0.7614,0.00015,19.10765]
[1779577258664,34.29,76457.74,0.0,-0.76062,0.00015,19.14297]
[1779577260678,34.29,76459.34,0.0,-0.76039,0.00015,19.15351]
[1779577265713,34.29,76460.44,0.0,-0.76024,0.00015,19.16048]
[1779577269748,34.29,76455.18,0.0,-0.76102,0.00015,19.12517]
[1779577274785,34.29,76476.21,0.0,-0.75792,0.00015,19.26487]
[1779577275800,34.29,76487.29,0.0,-0.75628,0.00015,19.33826]
[1779577277826,34.29,76486.57,0.0,-0.75639,0.00015,19.33346]
[1779577279819,34.29,76478.29,0.0,-0.75762,0.00015,19.27863]
[1779577280826,34.29,76479.82,0.0,-0.75739,0.00015,19.28874]
[1779577285866,34.28,76482.45,0.0,-0.75701,0.00015,19.30592]
[1779577290896,34.28,76484.62,0.0,-0.75669,0.00015,19.32]
[1779577296348,34.28,76482.85,0.0,-0.75699,0.00015,19.30382]
[1779577301973,34.28,76480.04,0.0,-0.75742,0.00015,19.2848]
[1779577314060,34.28,76478.31,0.0,-0.7577,0.00015,19.27227]
[1779577319094,34.28,76474.15,0.0,-0.75832,0.00015,19.24429]
[1779577324131,34.27,76472.52,0.0,-0.75857,0.00015,19.23307]
[1779577332187,34.27,76469.59,0.0,-0.75902,0.00015,19.21306]
[1779577337222,34.27,76467.5,0.0,-0.75933,0.00015,19.19886]
[1779577338231,34.27,76460.46,0.0,-0.76037,0.00015,19.15194]
[1779577346698,34.27,76460.99,0.0,-0.7603,0.00015,19.15492]
[1779577352329,34.27,76461.98,0.0,-0.7602,0.00015,19.15693]
[1779577357365,34.27,76460.74,0.0,-0.76039,0.00015,19.14842]
[1779577362399,34.27,76456.51,0.0,-0.76101,0.00015,19.12011]
[1779577367434,34.27,76454.18,0.0,-0.76136,0.00015,19.10448]
[1779577372471,34.27,76455.2,0.0,-0.76121,0.00015,19.11124]
[1779577376909,34.27,76460.39,0.0,-0.76045,0.00015,19.1457]
[1779577384554,34.27,76457.96,0.0,-0.76081,0.00015,19.12919]
[1779577389588,34.26,76459.41,0.0,-0.7606,0.00015,19.13866]
[1779577390595,34.26,76468.09,0.0,-0.75933,0.00015,19.19635]
[1779577394623,34.26,76476.7,0.0,-0.75807,0.00015,19.25299]
[1779577396638,34.26,76484.85,0.0,-0.75687,0.00015,19.30662]
[1779577401672,34.26,76488.34,0.0,-0.75637,0.00015,19.3289]
[1779577406707,34.26,76486.48,0.0,-0.75667,0.00015,19.31577]
[1779577411746,34.25,76484.42,0.0,-0.75703,0.00015,19.29708]
[1779577416778,34.25,76488.24,0.0,-0.75646,0.00015,19.3222]
[1779577422821,34.25,76490.12,0.0,-0.75618,0.00015,19.33466]
[1779577424834,34.25,76495.82,0.0,-0.75534,0.00015,19.37227]
[1779577430876,34.25,76496.78,0.0,-0.7552,0.00015,19.37839]
[1779577435911,34.25,76496.93,0.0,-0.75519,0.00015,19.37881]
[1779577440947,34.25,76497.46,0.0,-0.75513,0.00015,19.38173]
[1779577442961,34.25,76489.8,0.0,-0.75627,0.00015,19.33096]
[1779577447995,34.25,76491.34,0.0,-0.75605,0.00015,19.34084]
[1779577453030,34.25,76492.61,0.0,-0.75586,0.00015,19.34908]
[1779577458067,34.25,76493.05,0.0,-0.75579,0.00015,19.35206]
[1779577459072,34.25,76499.93,0.0,-0.75477,0.00015,19.39745]
[1779577460082,34.25,76500.48,0.0,-0.75469,0.00015,19.40104]
[1779577467547,34.24,76500.35,0.0,-0.75471,0.00015,19.39992]
[1779577473171,34.24,76498.19,0.0,-0.75507,0.00015,19.38134]
[1779577478207,34.24,76495.45,0.0,-0.75548,0.00015,19.36333]
[1779577483240,34.24,76495.86,0.0,-0.75542,0.00015,19.36613]
[1779577488277,34.24,76496.58,0.0,-0.75531,0.00015,19.37095]
[1779577493311,34.25,76492.6,0.0,-0.75589,0.00015,19.34492]
[1779577500360,34.25,76493.11,0.0,-0.75581,0.00015,19.3486]
[1779577505396,34.25,76493.22,0.0,-0.75579,0.00015,19.34954]
[1779577510432,34.25,76497.82,0.0,-0.7551,0.00015,19.37993]
[1779577513451,34.25,76492.06,0.0,-0.75596,0.00015,19.34202]
[1779577521507,34.25,76491.77,0.0,-0.75599,0.00015,19.34038]
[1779577522514,34.25,76485.87,0.0,-0.75687,0.00015,19.30137]
[1779577527967,34.25,76495.52,0.0,-0.75544,0.00015,19.36509]
[1779577528557,34.25,76495.52,0.0,-0.75544,0.00015,19.36501]
[1779577533592,34.25,76500.41,0.0,-0.75476,0.00015,19.39244]
[1779577538626,34.24,76502.74,0.0,-0.75443,0.00015,19.40711]
[1779577543665,34.24,76511.28,0.0,-0.75317,0.00015,19.46244]
[1779577548108,34.24,76516.8,0.0,-0.75236,0.00015,19.49805]
[1779577553736,34.24,76515.76,0.0,-0.75254,0.00015,19.49024]
[1779577558771,34.23,76515.18,0.0,-0.75265,0.00015,19.48554]
[1779577560785,34.23,76522.46,0.0,-0.75156,0.00015,19.53294]
[1779577564812,34.23,76529.73,0.0,-0.75048,0.00015,19.57995]
[1779577566826,34.23,76539.9,0.0,-0.74896,0.00015,19.64583]
[1779577571878,34.23,76540.42,0.0,-0.7489,0.00015,19.64841]
[1779577572906,34.22,76571.9,0.0,-0.74413,0.00015,19.8517]
[1779577573902,34.23,76632.42,0.0,-0.73483,0.00016,20.23619]
[1779577574909,34.23,76637.79,0.0,-0.73399,0.00016,20.26992]
[1779577575913,34.23,76638.85,0.0,-0.73383,0.00016,20.27647]
[1779577578934,34.22,76636.61,0.0,-0.73418,0.00016,20.26232]
[1779577582964,34.22,76644.37,0.0,-0.73299,0.00016,20.31031]
[1779577583971,34.22,76643.22,0.0,-0.73317,0.00016,20.30299]
[1779577587999,34.22,76636.69,0.0,-0.73421,0.00016,20.26132]
[1779577593033,34.21,76639.1,0.0,-0.73389,0.00016,20.2711]
[1779577598068,34.21,76643.19,0.0,-0.73329,0.00016,20.29535]
[1779577603103,34.2,76644.96,0.0,-0.73305,0.00016,20.30498]
[1779577608138,34.2,76643.57,0.0,-0.73331,0.00016,20.29486]
[1779577613173,34.19,76644.84,0.0,-0.73315,0.00016,20.30139]
[1779577618208,34.18,76646.1,0.0,-0.73299,0.00016,20.3077]
[1779577623244,34.18,76644.89,0.0,-0.73322,0.00016,20.29859]
[1779577628281,34.17,76647.67,0.0,-0.73283,0.00016,20.31443]
[1779577633313,34.16,76648.57,0.0,-0.73273,0.00016,20.31851]
[1779577638862,34.16,76659.09,0.0,-0.73112,0.00016,20.38255]
[1779577640363,34.16,76661.34,0.0,-0.73079,0.00016,20.39604]
[1779577643384,34.15,76673.4,0.0,-0.72891,0.00016,20.47032]
[1779577644390,34.15,76679.7,0.0,-0.72792,0.00016,20.50901]
[1779577645397,34.15,76680.24,0.0,-0.72784,0.00016,20.5122]
[1779577650433,34.15,76682.13,0.0,-0.72756,0.00016,20.52307]
[1779577656476,34.14,76676.73,0.0,-0.72848,0.00016,20.48415]
[1779577661512,34.14,76680.29,0.0,-0.72796,0.00016,20.50462]
[1779577666546,34.13,76672.56,0.0,-0.72922,0.00016,20.45536]
[1779577669088,34.13,76662.94,0.0,-0.73075,0.00016,20.39499]
[1779577674604,34.12,76667.91,0.0,-0.72999,0.00016,20.42492]
[1779577679638,34.12,76671.79,0.0,-0.72941,0.00016,20.44805]
[1779577682660,34.12,76662.19,0.0,-0.73093,0.00016,20.3879]
[1779577683665,34.12,76656.61,0.0,-0.73181,0.00016,20.3529]
[1779577689232,34.11,76655.52,0.0,-0.73201,0.00016,20.34492]
[1779577694744,34.11,76657.27,0.0,-0.73176,0.00016,20.35483]
[1779577702800,34.1,76656.35,0.0,-0.73195,0.00016,20.34715]
[1779577707835,34.09,76647.68,0.0,-0.73334,0.00016,20.29175]
[1779577712870,34.09,76646.8,0.0,-0.73353,0.00016,20.28109]
[1779577717905,34.09,76645.7,0.0,-0.73373,0.00016,20.27325]
[1779577722940,34.08,76642.58,0.0,-0.73424,0.00016,20.25275]
[1779577727978,34.08,76642.25,0.0,-0.73431,0.00016,20.24985]
[1779577739054,34.07,76641.68,0.0,-0.73445,0.00016,20.24436]
[1779577744089,34.07,76620.7,0.0,-0.73773,0.00015,20.11087]
[1779577745096,34.07,76611.09,0.0,-0.73922,0.00015,20.04957]
[1779577746104,34.07,76611.12,0.0,-0.73922,0.00015,20.04966]
[1779577751142,34.06,76608.86,0.0,-0.73959,0.00015,20.03455]
[1779577756174,34.06,76606.62,0.0,-0.73995,0.00015,20.01961]
[1779577761209,34.06,76605.99,0.0,-0.74006,0.00015,20.01495]
[1779577764231,34.06,76619.4,0.0,-0.738,0.00015,20.10019]
[1779577765237,34.06,76618.23,0.0,-0.73818,0.00015,20.09264]
[1779577767250,34.06,76631.44,0.0,-0.73614,0.00016,20.1762]
[1779577768258,34.06,76636.04,0.0,-0.73542,0.00016,20.20511]
[1779577774300,34.05,76629.86,0.0,-0.73644,0.00016,20.16089]
[1779577780343,34.05,76630.7,0.0,-0.73633,0.00016,20.16541]
[1779577785377,34.05,76630.21,0.0,-0.73643,0.00016,20.16163]
[1779577795445,34.04,76628.73,0.0,-0.73669,0.00016,20.15085]
[1779577801489,34.04,76627.62,0.0,-0.73688,0.00016,20.143]
[1779577804511,34.04,76618.3,0.0,-0.73834,0.00015,20.08337]
[1779577805517,34.03,76614.75,0.0,-0.7389,0.00015,20.06059]
[1779577810552,34.03,76615.1,0.0,-0.73886,0.00015,20.06211]
[1779577816595,34.03,76614.66,0.0,-0.73895,0.00015,20.05852]
[1779577820152,34.03,76619.93,0.0,-0.73814,0.00016,20.09172]
[1779577825658,34.02,76621.07,0.0,-0.73798,0.00016,20.09819]
[1779577830693,34.02,76624.2,0.0,-0.73751,0.00016,20.11748]
[1779577836735,34.02,76620.88,0.0,-0.73808,0.00016,20.09147]
[1779577841802,34.02,76616.43,0.0,-0.73878,0.00015,20.06255]
[1779577842808,34.02,76630.6,0.0,-0.73659,0.00016,20.15239]
[1779577843810,34.02,76638.46,0.0,-0.73537,0.00016,20.20195]
[1779577847840,34.01,76644.49,0.0,-0.73445,0.00016,20.23929]
[1779577852875,34.01,76655.34,0.0,-0.73277,0.00016,20.30655]
[1779577857909,34.01,76653.73,0.0,-0.73305,0.00016,20.29573]
[1779577862944,34.0,76652.76,0.0,-0.73322,0.00016,20.2886]
[1779577867980,34.0,76653.04,0.0,-0.7332,0.00016,20.28952]
[1779577870506,33.99,76647.74,0.0,-0.73405,0.00016,20.25555]
[1779577876041,33.99,76647.23,0.0,-0.73416,0.00016,20.25121]
[1779577882082,33.99,76646.79,0.0,-0.73426,0.00016,20.2473]
[1779577887117,33.98,76644.13,0.0,-0.73469,0.00016,20.22983]
[1779577893160,33.98,76644.42,0.0,-0.7347,0.00016,20.22643]
[1779577899202,33.97,76644.27,0.0,-0.73475,0.00016,20.22443]
[1779577904236,33.97,76650.4,0.0,-0.73382,0.00016,20.26205]
[1779577907257,33.97,76653.8,0.0,-0.7333,0.00016,20.28302]
[1779577913299,33.96,76658.78,0.0,-0.73254,0.00016,20.31334]
[1779577919342,33.96,76657.15,0.0,-0.73283,0.00016,20.30207]
[1779577924376,33.96,76649.38,0.0,-0.73407,0.00016,20.25217]
[1779577926392,33.95,76647.32,0.0,-0.73441,0.00016,20.23853]
[1779577931425,33.95,76646.37,0.0,-0.73458,0.00016,20.23178]
[1779577932434,33.95,76638.8,0.0,-0.73577,0.00016,20.18353]
[1779577933439,33.95,76637.13,0.0,-0.73603,0.00016,20.17277]
[1779577938475,33.94,76637.15,0.0,-0.73605,0.00016,20.17212]
[1779577943509,33.94,76638.07,0.0,-0.73593,0.00016,20.17719]
[1779577948545,33.94,76629.03,0.0,-0.73735,0.00016,20.11913]
[1779577949551,33.94,76628.22,0.0,-0.73748,0.00016,20.11385]
[1779577954586,33.94,76628.53,0.0,-0.73748,0.00016,20.11108]
[1779577961138,33.93,76629.08,0.0,-0.73741,0.00016,20.11394]
[1779577966670,33.93,76630.46,0.0,-0.73721,0.00016,20.12203]
[1779577971705,33.93,76628.91,0.0,-0.73747,0.00016,20.11143]
[1779577976740,33.93,76626.87,0.0,-0.73781,0.00016,20.09776]
[1779577981775,33.92,76625.88,0.0,-0.73798,0.00016,20.09083]
[1779577986810,33.92,76626.6,0.0,-0.73788,0.00016,20.09485]
[1779577993859,33.92,76628.87,0.0,-0.73755,0.00016,20.10843]
[1779577998894,33.92,76629.29,0.0,-0.7375,0.00016,20.11068]
[1779578003930,33.91,76630.5,0.0,-0.73732,0.00016,20.11789]
[1779578011488,33.91,76630.98,0.0,-0.7373,0.00016,20.11598]
[1779578015015,33.91,76622.84,0.0,-0.73857,0.00016,20.06363]
[1779578016020,33.91,76614.45,0.0,-0.73988,0.00016,20.00983]
[1779578021559,33.91,76612.63,0.0,-0.74017,0.00016,19.99773]
[1779578027093,33.9,76608.25,0.0,-0.74086,0.00015,19.9691]
[1779578030118,33.9,76602.8,0.0,-0.74172,0.00015,19.93367]
[1779578035154,33.9,76598.67,0.0,-0.74236,0.00015,19.90677]
[1779578040188,33.9,76596.42,0.0,-0.74272,0.00015,19.89191]
[1779578045234,33.9,76596.27,0.0,-0.74275,0.00015,19.89059]
[1779578047241,33.9,76590.58,0.0,-0.74363,0.00015,19.85359]
[1779578052277,33.9,76590.13,0.0,-0.74371,0.00015,19.85018]
[1779578057314,33.89,76574.33,0.0,-0.74616,0.00015,19.74683]
[1779578062349,33.89,76577.16,0.0,-0.74574,0.00015,19.76469]
[1779578068390,33.89,76577.05,0.0,-0.74577,0.00015,19.76318]
[1779578074436,33.89,76577.24,0.0,-0.74579,0.00015,19.7595]
[1779578078460,33.89,76583.85,0.0,-0.74479,0.00015,19.80212]
[1779578082489,33.89,76590.84,0.0,-0.74371,0.00015,19.84749]
[1779578084505,33.89,76594.63,0.0,-0.74312,0.00015,19.87207]
[1779578089540,33.89,76593.69,0.0,-0.74327,0.00015,19.86599]
[1779578093566,33.88,76583.4,0.0,-0.74486,0.00015,19.79912]
[1779578095581,33.88,76582.12,0.0,-0.74507,0.00015,19.79029]
[1779578100621,33.88,76580.42,0.0,-0.74535,0.00015,19.77853]
[1779578103637,33.88,76588.04,0.0,-0.74418,0.00015,19.82779]
[1779578108671,33.88,76587.15,0.0,-0.74432,0.00015,19.82173]
[1779578110686,33.88,76592.39,0.0,-0.74352,0.00015,19.85563]
[1779578111692,33.88,76594.78,0.0,-0.74315,0.00015,19.871]
[1779578116727,33.88,76597.44,0.0,-0.74275,0.00015,19.88803]
[1779578117734,33.88,76605.61,0.0,-0.74148,0.00015,19.94072]
[1779578118741,33.88,76605.49,0.0,-0.74151,0.00015,19.93983]
[1779578123780,33.87,76602.88,0.0,-0.74192,0.00015,19.92247]
[1779578124785,33.87,76614.42,0.0,-0.74014,0.00016,19.99673]
[1779578125800,33.87,76622.72,0.0,-0.73885,0.00016,20.04996]
[1779578130830,33.87,76627.28,0.0,-0.73814,0.00016,20.07909]
[1779578133854,33.87,76635.38,0.0,-0.73691,0.00016,20.12652]
[1779578134862,33.87,76641.23,0.0,-0.73599,0.00016,20.16367]
[1779578135873,33.87,76641.85,0.0,-0.7359,0.00016,20.1674]
[1779578140905,33.87,76645.18,0.0,-0.73539,0.00016,20.18811]
[1779578145941,33.87,76645.29,0.0,-0.73539,0.00016,20.18827]
[1779578147954,33.87,76636.1,0.0,-0.73683,0.00016,20.12965]
[1779578148961,33.87,76636.01,0.0,-0.73685,0.00016,20.12896]
[1779578153996,33.87,76632.25,0.0,-0.73744,0.00016,20.10459]
[1779578159032,33.86,76632.16,0.0,-0.73747,0.00016,20.10353]
[1779578164066,33.86,76638.66,0.0,-0.73647,0.00016,20.14442]
[1779578169101,33.86,76637.11,0.0,-0.73673,0.00016,20.13387]
[1779578175144,33.86,76638.06,0.0,-0.7366,0.00016,20.13919]
[1779578180179,33.85,76640.2,0.0,-0.73628,0.00016,20.15219]
[1779578185214,33.85,76640.91,0.0,-0.73619,0.00016,20.15607]
[1779578190250,33.85,76635.66,0.0,-0.73702,0.00016,20.12212]
[1779578195285,33.85,76635.79,0.0,-0.73704,0.00016,20.11828]
[1779578200320,33.84,76635.71,0.0,-0.73707,0.00016,20.11729]
[1779578207368,33.84,76638.95,0.0,-0.73658,0.00016,20.13721]
[1779578212939,33.84,76640.58,0.0,-0.73634,0.00016,20.14694]
[1779578217440,33.84,76645.72,0.0,-0.73555,0.00016,20.17905]
[1779578222478,33.84,76649.97,0.0,-0.73489,0.00016,20.20566]
[1779578227515,33.83,76648.76,0.0,-0.7351,0.00016,20.19748]
[1779578228522,33.83,76655.47,0.0,-0.73405,0.00016,20.23986]
[1779578233556,33.83,76657.28,0.0,-0.73377,0.00016,20.25079]
[1779578238590,33.83,76656.58,0.0,-0.7339,0.00016,20.24581]
[1779578243629,33.83,76655.55,0.0,-0.73408,0.00016,20.23872]
[1779578244634,33.83,76646.85,0.0,-0.73545,0.00016,20.18328]
[1779578245643,33.82,76644.04,0.0,-0.73589,0.00016,20.1653]
[1779578250675,33.82,76645.5,0.0,-0.73567,0.00016,20.17417]
[1779578254705,33.82,76653.99,0.0,-0.73438,0.00016,20.22345]
[1779578256717,33.82,76656.48,0.0,-0.734,0.00016,20.23903]
[1779578258744,33.82,76663.15,0.0,-0.73295,0.00016,20.28099]
[1779578263768,33.82,76662.39,0.0,-0.73309,0.00016,20.2756]
[1779578268803,33.81,76665.84,0.0,-0.73256,0.00016,20.29669]
[1779578273838,33.81,76657.41,0.0,-0.73391,0.00016,20.24249]
[1779578278873,33.81,76662.83,0.0,-0.73307,0.00016,20.27632]
[1779578280893,33.81,76669.28,0.0,-0.73205,0.00016,20.31693]
[1779578283912,33.81,76662.93,0.0,-0.73307,0.00016,20.27653]
[1779578289955,33.8,76659.51,0.0,-0.73363,0.00016,20.25404]
[1779578294992,33.8,76661.44,0.0,-0.73334,0.00016,20.26552]
[1779578300027,33.8,76660.9,0.0,-0.73345,0.00016,20.26139]
[1779578307079,33.79,76660.1,0.0,-0.7336,0.00016,20.25529]
[1779578309093,33.79,76651.84,0.0,-0.73491,0.00016,20.20255]
[1779578314127,33.79,76649.8,0.0,-0.73527,0.00016,20.18505]
[1779578319162,33.79,76648.71,0.0,-0.73545,0.00016,20.17769]
[1779578321176,33.79,76654.81,0.0,-0.7345,0.00016,20.21624]
[1779578324197,33.79,76659.69,0.0,-0.73374,0.00016,20.24683]
[1779578329232,33.78,76655.55,0.0,-0.7344,0.00016,20.22019]
[1779578334267,33.78,76650.79,0.0,-0.73517,0.00016,20.18933]
[1779578339302,33.78,76649.66,0.0,-0.73536,0.00016,20.18159]
[1779578342324,33.78,76639.5,0.0,-0.73696,0.00016,20.11643]
[1779578343861,33.78,76629.77,0.0,-0.73849,0.00016,20.05413]
[1779578350380,33.78,76630.63,0.0,-0.73835,0.00016,20.05962]
[1779578357429,33.78,76632.37,0.0,-0.73808,0.00016,20.07066]
[1779578364002,33.78,76636.63,0.0,-0.73743,0.00016,20.09744]
[1779578369516,33.77,76635.02,0.0,-0.73769,0.00016,20.08668]
[1779578371530,33.77,76618.71,0.0,-0.74028,0.00016,19.97749]
[1779578376565,33.77,76615.79,0.0,-0.74074,0.00016,19.95843]
[1779578381601,33.77,76614.78,0.0,-0.7409,0.00016,19.95158]
[1779578386635,33.77,76613.18,0.0,-0.74116,0.00016,19.94088]
[1779578391672,33.77,76609.02,0.0,-0.74182,0.00016,19.9136]
[1779578396712,33.77,76615.41,0.0,-0.74084,0.00016,19.9544]
[1779578397722,33.77,76627.3,0.0,-0.73898,0.00016,20.03101]
[1779578399730,33.77,76634.23,0.0,-0.7379,0.00016,20.07548]
[1779578405773,33.77,76633.74,0.0,-0.73798,0.00016,20.07235]
[1779578407797,33.76,76626.94,0.0,-0.73905,0.00016,20.02838]
[1779578412821,33.76,76630.18,0.0,-0.73855,0.00016,20.04865]
[1779578418863,33.76,76629.98,0.0,-0.73861,0.00016,20.04653]
[1779578423898,33.76,76629.63,0.0,-0.73868,0.00016,20.04361]
[1779578428933,33.75,76629.85,0.0,-0.73866,0.00016,20.04437]
[1779578433969,33.75,76628.84,0.0,-0.73887,0.00016,20.03289]
[1779578439004,33.75,76628.81,0.0,-0.73889,0.00016,20.03203]
[1779578444037,33.75,76623.73,0.0,-0.7397,0.00016,19.99875]
[1779578446053,33.75,76630.5,0.0,-0.73865,0.00016,20.04219]
[1779578448067,33.75,76632.48,0.0,-0.73834,0.00016,20.05481]
[1779578452094,33.75,76637.73,0.0,-0.73752,0.00016,20.08841]
[1779578457131,33.74,76639.18,0.0,-0.73729,0.00016,20.09766]
[1779578463171,33.74,76640.42,0.0,-0.7371,0.00016,20.10526]
[1779578464178,33.74,76626.01,0.0,-0.73936,0.00016,20.01282]
[1779578465185,33.74,76620.09,0.0,-0.74029,0.00016,19.9746]
[1779578467200,33.74,76619.14,0.0,-0.74044,0.00016,19.96841]
[1779578472233,33.74,76623.78,0.0,-0.73972,0.00016,19.99812]
[1779578479283,33.74,76623.53,0.0,-0.73977,0.00016,19.99612]
[1779578484889,33.74,76626.6,0.0,-0.73929,0.00016,20.01565]
[1779578491368,33.74,76623.18,0.0,-0.73987,0.00016,19.98912]
[1779578497409,33.74,76626.94,0.0,-0.73929,0.00016,20.01303]
[1779578502444,33.74,76631.66,0.0,-0.73855,0.00016,20.04314]
[1779578503451,33.74,76624.11,0.0,-0.73974,0.00016,19.99451]
[1779578505029,33.74,76620.0,0.0,-0.74038,0.00016,19.96795]
[1779578511506,33.74,76615.98,0.0,-0.74101,0.00016,19.94199]
[1779578516542,33.74,76615.46,0.0,-0.74109,0.00016,19.93864]
[1779578521576,33.74,76613.74,0.0,-0.74135,0.00016,19.92753]
[1779578526613,33.74,76609.09,0.0,-0.74208,0.00016,19.89748]
[1779578529634,33.74,76602.79,0.0,-0.74306,0.00016,19.85645]
[1779578535240,33.74,76594.63,0.0,-0.74433,0.00015,19.80315]
[1779578536690,33.73,76589.17,0.0,-0.74517,0.00015,19.76741]
[1779578537692,33.73,76577.05,0.0,-0.74705,0.00015,19.68798]
[1779578538698,33.73,76570.59,0.0,-0.74804,0.00015,19.64552]
[1779578539705,33.73,76567.47,0.0,-0.74852,0.00015,19.62497]
[1779578542733,33.73,76561.46,0.0,-0.74944,0.00015,19.58539]
[1779578547766,33.74,76564.55,0.0,-0.74896,0.00015,19.60594]
[1779578552801,33.74,76569.4,0.0,-0.74825,0.00015,19.63371]
[1779578556831,33.74,76572.87,0.0,-0.74771,0.00015,19.65656]
[1779578561865,33.74,76572.82,0.0,-0.74772,0.00015,19.6565]
[1779578566899,33.74,76576.95,0.0,-0.74707,0.00015,19.684]
[1779578571944,33.74,76579.65,0.0,-0.74665,0.00015,19.70196]
[1779578576979,33.74,76581.4,0.0,-0.74638,0.00015,19.71351]
[1779578582015,33.74,76581.26,0.0,-0.7464,0.00015,19.71264]
[1779578587049,33.74,76581.88,0.0,-0.7463,0.00015,19.71678]
[1779578592084,33.74,76584.56,0.0,-0.74589,0.00015,19.73435]
[1779578597125,33.74,76582.8,0.0,-0.74616,0.00015,19.72282]
[1779578602159,33.74,76578.67,0.0,-0.74679,0.00015,19.69589]
[1779578604173,33.74,76569.4,0.0,-0.74822,0.00015,19.63504]
[1779578605181,33.74,76568.06,0.0,-0.74842,0.00015,19.62624]
[1779578610216,33.74,76567.43,0.0,-0.74851,0.00015,19.62226]
[1779578612231,33.74,76572.62,0.0,-0.74775,0.00015,19.6523]
[1779578617267,33.74,76572.91,0.0,-0.7477,0.00015,19.65445]
[1779578622305,33.74,76571.67,0.0,-0.74788,0.00015,19.6465]
[1779578628344,33.74,76571.79,0.0,-0.74786,0.00015,19.64738]
[1779578633380,33.74,76571.53,0.0,-0.7479,0.00015,19.64586]
[1779578635393,33.74,76566.24,0.0,-0.74871,0.00015,19.61116]
[1779578640429,33.75,76566.35,0.0,-0.74868,0.00015,19.61213]
[1779578643450,33.75,76549.72,0.0,-0.75123,0.00015,19.50233]
[1779578644456,33.75,76538.66,0.0,-0.75291,0.00015,19.42898]
[1779578646017,33.75,76537.4,0.0,-0.7531,0.00015,19.42072]
[1779578651506,33.75,76534.45,0.0,-0.75354,0.00015,19.40155]
[1779578656542,33.75,76532.57,0.0,-0.75381,0.00015,19.3895]
[1779578661576,33.75,76528.48,0.0,-0.75442,0.00015,19.36271]
[1779578666615,33.75,76529.1,0.0,-0.75432,0.00015,19.36723]
[1779578667618,33.75,76535.37,0.0,-0.75336,0.00015,19.40908]
[1779578669633,33.75,76538.6,0.0,-0.75287,0.00015,19.43058]
[1779578676227,33.75,76538.63,0.0,-0.7529,0.00015,19.42659]
[1779578681717,33.75,76534.95,0.0,-0.75345,0.00015,19.40233]
[1779578684740,33.75,76529.37,0.0,-0.7543,0.00015,19.36529]
[1779578690781,33.76,76524.48,0.0,-0.75503,0.00015,19.3331]
[1779578692795,33.76,76516.49,0.0,-0.75623,0.00015,19.27981]
[1779578694809,33.76,76515.05,0.0,-0.75644,0.00015,19.27038]
[1779578699844,33.76,76515.29,0.0,-0.75639,0.00015,19.2725]
[1779578704879,33.76,76512.24,0.0,-0.75685,0.00015,19.25218]
[1779578709914,33.76,76508.3,0.0,-0.75744,0.00015,19.22596]
[1779578714950,33.76,76498.43,0.0,-0.75892,0.00015,19.15992]
[1779578716968,33.76,76492.91,0.0,-0.75974,0.00015,19.12303]
[1779578722002,33.76,76493.69,0.0,-0.75961,0.00015,19.12855]
[1779578728044,33.77,76495.89,0.0,-0.75927,0.00015,19.14381]
[1779578733079,33.77,76499.18,0.0,-0.75881,0.00015,19.16201]
[1779578737107,33.77,76506.42,0.0,-0.75772,0.00015,19.21051]
[1779578739121,33.77,76510.36,0.0,-0.75712,0.00015,19.2372]
[1779578744157,33.77,76507.86,0.0,-0.75749,0.00015,19.22092]
[1779578746170,33.77,76500.27,0.0,-0.75863,0.00015,19.16987]
[1779578751205,33.77,76499.27,0.0,-0.75879,0.00015,19.16277]
[1779578756240,33.77,76498.8,0.0,-0.75887,0.00015,19.15932]
[1779578758255,33.77,76503.93,0.0,-0.7581,0.00015,19.19375]
[1779578761276,33.77,76508.26,0.0,-0.75744,0.00015,19.22332]
[1779578764301,33.77,76502.32,0.0,-0.75832,0.00015,19.18376]
[1779578766315,33.77,76503.73,0.0,-0.75811,0.00015,19.19307]
[1779578771349,33.77,76504.44,0.0,-0.75801,0.00015,19.19759]
[1779578773367,33.77,76512.09,0.0,-0.75686,0.00015,19.24905]
[1779578774371,33.77,76519.98,0.0,-0.75566,0.00015,19.30215]
[1779578775378,33.77,76520.07,0.0,-0.75564,0.00015,19.30296]
[1779578780418,33.77,76517.93,0.0,-0.75595,0.00015,19.28943]
[1779578783440,33.77,76538.94,0.0,-0.75275,0.00015,19.43006]
[1779578784446,33.77,76543.28,0.0,-0.75208,0.00015,19.4593]
[1779578789480,33.78,76542.05,0.0,-0.75226,0.00015,19.45159]
[1779578790486,33.78,76536.91,0.0,-0.75303,0.00015,19.41759]
[1779578792500,33.78,76533.17,0.0,-0.75363,0.00015,19.38858]
[1779578797538,33.78,76530.0,0.0,-0.7541,0.00015,19.3679]
[1779578802569,33.78,76525.81,0.0,-0.75473,0.00015,19.34049]
[1779578807604,33.78,76522.88,0.0,-0.75515,0.00015,19.32153]
[1779578812640,33.79,76521.63,0.0,-0.75533,0.00015,19.31382]
[1779578821702,33.79,76520.88,0.0,-0.75543,0.00015,19.30952]
[1779578822709,33.79,76531.23,0.0,-0.75385,0.00015,19.37877]
[1779578824723,33.79,76538.17,0.0,-0.7528,0.00015,19.42499]
[1779578829758,33.79,76543.12,0.0,-0.75204,0.00015,19.45786]
[1779578835800,33.79,76538.09,0.0,-0.75281,0.00015,19.42451]
[1779578841842,33.79,76540.12,0.0,-0.7525,0.00015,19.43805]
[1779578847427,33.79,76540.6,0.0,-0.75242,0.00015,19.44127]
[1779578852919,33.79,76539.93,0.0,-0.75256,0.00015,19.43253]
[1779578857954,33.79,76539.98,0.0,-0.75255,0.00015,19.43285]
[1779578860976,33.79,76534.75,0.0,-0.75335,0.00015,19.39807]
[1779578863996,33.79,76530.35,0.0,-0.75402,0.00015,19.3686]
[1779578869031,33.79,76528.68,0.0,-0.75428,0.00015,19.35724]
[1779578874066,33.79,76534.93,0.0,-0.75334,0.00015,19.39859]
[1779578877636,33.79,76538.74,0.0,-0.75277,0.00015,19.42353]
[1779578883130,33.78,76543.35,0.0,-0.75207,0.00015,19.45401]
[1779578888165,33.78,76545.36,0.0,-0.75176,0.00015,19.4673]
[1779578893203,33.78,76542.48,0.0,-0.7522,0.00015,19.44816]
[1779578897231,33.78,76537.34,0.0,-0.75299,0.00015,19.41376]
[1779578906293,33.78,76531.11,0.0,-0.75395,0.00015,19.37185]
[1779578911329,33.78,76528.22,0.0,-0.75443,0.00015,19.34812]
[1779578917370,33.78,76527.03,0.0,-0.75461,0.00015,19.33994]
[1779578922406,33.78,76520.01,0.0,-0.75568,0.00015,19.29286]
[1779578923412,33.78,76504.56,0.0,-0.75801,0.00015,19.18928]
[1779578924421,33.78,76503.39,0.0,-0.75818,0.00015,19.18153]
[1779578927440,33.78,76498.15,0.0,-0.75897,0.00015,19.14644]
[1779578932476,33.78,76499.64,0.0,-0.75874,0.00015,19.15661]
[1779578934489,33.78,76508.44,0.0,-0.75741,0.00015,19.21594]
[1779578936514,33.78,76522.99,0.0,-0.75521,0.00015,19.31344]
[1779578938528,33.78,76524.35,0.0,-0.75501,0.00015,19.3225]
[1779578943560,33.78,76523.51,0.0,-0.75514,0.00015,19.31676]
[1779578948599,33.78,76527.13,0.0,-0.75459,0.00015,19.34087]
[1779578952626,33.78,76521.21,0.0,-0.75549,0.00015,19.30127]
[1779578957659,33.75,76525.59,0.0,-0.75503,0.00015,19.32169]
[1779578958669,33.75,76528.4,0.0,-0.75461,0.00015,19.34046]
[1779578962697,33.75,76534.93,0.0,-0.75362,0.00015,19.38379]
[1779578965721,33.75,76540.81,0.0,-0.75273,0.00015,19.42272]
[1779578971774,33.75,76543.31,0.0,-0.7524,0.00015,19.43451]
[1779578976811,33.75,76548.76,0.0,-0.75156,0.00015,19.47072]
[1779578981846,33.75,76546.55,0.0,-0.7519,0.00015,19.45604]
[1779578988427,33.75,76547.16,0.0,-0.75182,0.00015,19.45973]
[1779578994944,33.74,76546.36,0.0,-0.75196,0.00015,19.45376]
[1779579000985,33.74,76545.14,0.0,-0.75215,0.00015,19.44514]
[1779579006021,33.74,76544.99,0.0,-0.75219,0.00015,19.44373]
[1779579010049,33.74,76550.25,0.0,-0.75139,0.00015,19.47829]
[1779579012063,33.74,76555.54,0.0,-0.75059,0.00015,19.51309]
[1779579017099,33.73,76557.94,0.0,-0.75024,0.00015,19.52832]
[1779579018645,33.73,76563.92,0.0,-0.74932,0.00015,19.56769]
[1779579024147,33.73,76563.32,0.0,-0.74943,0.00015,19.56324]
[1779579029185,33.73,76564.2,0.0,-0.7493,0.00015,19.56884]
[1779579034219,33.73,76564.84,0.0,-0.74924,0.00015,19.56857]
[1779579039253,33.73,76564.33,0.0,-0.74932,0.00015,19.56493]
[1779579044289,33.73,76564.64,0.0,-0.74928,0.00015,19.5667]
[1779579051338,33.73,76565.95,0.0,-0.74909,0.00015,19.57495]
[1779579052345,33.73,76572.44,0.0,-0.7481,0.00015,19.61761]
[1779579057380,33.72,76574.75,0.0,-0.74776,0.00015,19.6322]
[1779579062417,33.72,76576.33,0.0,-0.74753,0.00015,19.6419]
[1779579067451,33.72,76580.65,0.0,-0.74688,0.00015,19.66964]
[1779579072490,33.72,76585.23,0.0,-0.74619,0.00015,19.69905]
[1779579077523,33.71,76588.44,0.0,-0.74571,0.00015,19.71922]
[1779579086586,33.71,76588.63,0.0,-0.74571,0.00015,19.71913]
[1779579088603,33.71,76622.21,0.0,-0.74051,0.00016,19.93698]
[1779579089615,33.71,76645.46,0.0,-0.73687,0.00016,20.08622]
[1779579090620,33.71,76656.08,0.0,-0.7352,0.00016,20.15392]
[1779579092633,33.71,76650.15,0.0,-0.73617,0.00016,20.11174]
[1779579098675,33.7,76651.88,0.0,-0.73591,0.00016,20.1221]
[1779579102702,33.7,76644.51,0.0,-0.73709,0.00016,20.07452]
[1779579103710,33.7,76639.54,0.0,-0.73787,0.00016,20.04252]
[1779579107738,33.7,76631.93,0.0,-0.73907,0.00016,19.99326]
[1779579111765,33.7,76625.91,0.0,-0.74002,0.00016,19.95411]
[1779579113780,33.7,76624.23,0.0,-0.7403,0.00016,19.94284]
[1779579118814,33.69,76624.72,0.0,-0.74024,0.00016,19.94538]
[1779579123850,33.69,76632.22,0.0,-0.73908,0.00016,19.99307]
[1779579125863,33.69,76636.78,0.0,-0.73837,0.00016,20.02203]
[1779579130900,33.69,76635.77,0.0,-0.73855,0.00016,20.01499]
[1779579136941,33.68,76629.71,0.0,-0.73952,0.00016,19.97489]
[1779579143990,33.68,76628.27,0.0,-0.73978,0.00016,19.96436]
[1779579149583,33.68,76628.56,0.0,-0.73975,0.00016,19.96554]
[1779579155067,33.67,76629.12,0.0,-0.73973,0.00016,19.96366]
[1779579157082,33.67,76636.59,0.0,-0.73857,0.00016,20.01138]
[1779579163123,33.66,76636.47,0.0,-0.73862,0.00016,20.00952]
[1779579168158,33.66,76636.21,0.0,-0.73867,0.00016,20.00713]
[1779579173195,33.66,76636.11,0.0,-0.73871,0.00016,20.00583]
[1779579178229,33.66,76641.81,0.0,-0.73784,0.00016,20.0415]
[1779579181265,33.65,76647.51,0.0,-0.73696,0.00016,20.07735]
[1779579186298,33.65,76649.14,0.0,-0.73673,0.00016,20.08671]
[1779579193348,33.64,76643.9,0.0,-0.73759,0.00016,20.05166]
[1779579198386,33.64,76644.09,0.0,-0.73759,0.00016,20.05187]
[1779579203421,33.63,76649.57,0.0,-0.73676,0.00016,20.0857]
[1779579205434,33.63,76655.59,0.0,-0.73581,0.00016,20.12396]
[1779579208456,33.63,76661.8,0.0,-0.73485,0.00016,20.16305]
[1779579210469,33.63,76652.31,0.0,-0.73636,0.00016,20.10197]
[1779579211475,33.63,76648.16,0.0,-0.73705,0.00016,20.07092]
[1779579216510,33.62,76644.82,0.0,-0.7376,0.00016,20.04839]
[1779579220543,33.62,76631.33,0.0,-0.73975,0.00016,19.96066]
[1779579223564,33.62,76629.54,0.0,-0.74003,0.00016,19.94878]
[1779579228596,33.62,76630.4,0.0,-0.73991,0.00016,19.9539]
[1779579230609,33.61,76618.86,0.0,-0.74173,0.00016,19.87877]
[1779579233632,33.61,76616.71,0.0,-0.74208,0.00016,19.86421]
[1779579238667,33.61,76612.96,0.0,-0.74269,0.00016,19.83882]
[1779579240682,33.61,76607.85,0.0,-0.74349,0.00016,19.80516]
[1779579245729,33.6,76606.2,0.0,-0.74378,0.00016,19.79324]
[1779579247735,33.6,76614.52,0.0,-0.74249,0.00016,19.84701]
[1779579249749,33.6,76607.54,0.0,-0.74359,0.00016,19.80109]
[1779579251763,33.6,76606.07,0.0,-0.74383,0.00016,19.79105]
[1779579255791,33.6,76625.14,0.0,-0.74087,0.00016,19.91466]
[1779579256799,33.6,76635.69,0.0,-0.73921,0.00016,19.98294]
[1779579257807,33.6,76641.3,0.0,-0.73833,0.00016,20.01901]
[1779579259823,33.59,76634.15,0.0,-0.73946,0.00016,19.97266]
[1779579264856,33.59,76636.16,0.0,-0.73916,0.00016,19.98499]
[1779579269890,33.59,76641.83,0.0,-0.73828,0.00016,20.021]
[1779579274925,33.59,76642.71,0.0,-0.7382,0.00016,20.02139]
[1779579277945,33.58,76635.88,0.0,-0.73929,0.00016,19.97678]
[1779579282981,33.58,76633.05,0.0,-0.73977,0.00016,19.95729]
[1779579288018,33.57,76625.27,0.0,-0.74102,0.00016,19.90574]
[1779579290034,33.57,76623.44,0.0,-0.74132,0.00016,19.89331]
[1779579296074,33.57,76623.09,0.0,-0.7414,0.00016,19.89014]
[1779579301110,33.57,76624.32,0.0,-0.74122,0.00016,19.89742]
[1779579303123,33.56,76618.09,0.0,-0.74221,0.00016,19.85649]
[1779579304129,33.56,76615.08,0.0,-0.74268,0.00016,19.83658]
[1779579309168,33.56,76616.46,0.0,-0.7425,0.00016,19.84425]
[1779579310720,33.56,76608.36,0.0,-0.74377,0.00016,19.79107]
[1779579312189,33.56,76607.98,0.0,-0.74384,0.00016,19.78814]
[1779579317222,33.55,76602.49,0.0,-0.74473,0.00016,19.7511]
[1779579322257,33.55,76600.31,0.0,-0.74509,0.00016,19.7359]
[1779579328299,33.54,76599.45,0.0,-0.74525,0.00016,19.72927]
[1779579334341,33.54,76595.05,0.0,-0.74598,0.00016,19.69525]
[1779579339376,33.54,76594.84,0.0,-0.74603,0.00016,19.69331]
[1779579344411,33.54,76596.17,0.0,-0.74584,0.00016,19.70145]
[1779579349448,33.53,76597.46,0.0,-0.74566,0.00016,19.70917]
[1779579355489,33.53,76599.82,0.0,-0.74531,0.00016,19.72408]
[1779579361072,33.53,76597.04,0.0,-0.74575,0.00016,19.70522]
[1779579362540,33.53,76587.68,0.0,-0.74721,0.00016,19.64322]
[1779579363547,33.53,76586.1,0.0,-0.74746,0.00016,19.63265]
[1779579368580,33.53,76584.02,0.0,-0.7478,0.00015,19.6183]
[1779579373622,33.52,76587.45,0.0,-0.74728,0.00016,19.64036]
[1779579378652,33.52,76587.96,0.0,-0.74722,0.00016,19.6431]
[1779579383685,33.52,76584.21,0.0,-0.74781,0.00015,19.61769]
[1779579384694,33.52,76589.42,0.0,-0.74701,0.00016,19.65195]
[1779579385700,33.52,76595.97,0.0,-0.74599,0.00016,19.69514]
[1779579386706,33.52,76598.42,0.0,-0.74561,0.00016,19.71128]
[1779579391741,33.52,76599.08,0.0,-0.74555,0.00016,19.7109]
[1779579397783,33.51,76601.45,0.0,-0.7452,0.00016,19.72578]
[1779579402817,33.51,76603.95,0.0,-0.74483,0.00016,19.74163]
[1779579407853,33.51,76604.12,0.0,-0.74481,0.00016,19.74224]
[1779579411884,33.51,76611.29,0.0,-0.74371,0.00016,19.78874]
[1779579412892,33.51,76621.27,0.0,-0.74214,0.00016,19.85397]
[1779579415933,33.51,76616.1,0.0,-0.74296,0.00016,19.82003]
[1779579417928,33.51,76627.83,0.0,-0.74112,0.00016,19.89646]
[1779579418937,33.51,76631.38,0.0,-0.74056,0.00016,19.91958]
[1779579422966,33.51,76626.94,0.0,-0.74127,0.00016,19.89039]
[1779579428002,33.5,76628.37,0.0,-0.74105,0.00016,19.89937]
[1779579434043,33.5,76629.99,0.0,-0.7408,0.00016,19.9097]
[1779579439078,33.5,76625.02,0.0,-0.74158,0.00016,19.87731]
[1779579444112,33.5,76624.78,0.0,-0.74163,0.00016,19.87537]
[1779579449148,33.5,76623.55,0.0,-0.74184,0.00016,19.86666]
[1779579454184,33.5,76624.1,0.0,-0.74181,0.00016,19.8652]
[1779579461231,33.49,76624.55,0.0,-0.74176,0.00016,19.86734]
[1779579463246,33.49,76619.33,0.0,-0.74259,0.00016,19.83286]
[1779579466270,33.49,76617.45,0.0,-0.74289,0.00016,19.82029]
[1779579471847,33.49,76614.86,0.0,-0.7433,0.00016,19.80295]
[1779579477346,33.49,76613.55,0.0,-0.74352,0.00016,19.79371]
[1779579481917,33.49,76619.5,0.0,-0.7426,0.00016,19.83234]
[1779579487416,33.48,76621.24,0.0,-0.74234,0.00016,19.84319]
[1779579491987,33.48,76629.49,0.0,-0.74105,0.00016,19.89665]
[1779579493460,33.48,76629.39,0.0,-0.74107,0.00016,19.89577]
[1779579500509,33.48,76629.7,0.0,-0.74105,0.00016,19.89673]
[1779579503530,33.48,76624.13,0.0,-0.74194,0.00016,19.85997]
[1779579505544,33.47,76614.92,0.0,-0.74339,0.00016,19.79944]
[1779579506551,33.47,76611.67,0.0,-0.7439,0.00016,19.77795]
[1779579512128,33.47,76611.8,0.0,-0.74393,0.00016,19.77387]
[1779579517628,33.47,76611.27,0.0,-0.74402,0.00016,19.77007]
[1779579520652,33.47,76621.66,0.0,-0.7424,0.00016,19.83775]
[1779579522198,33.47,76622.31,0.0,-0.74231,0.00016,19.84188]
[1779579527702,33.47,76633.0,0.0,-0.74064,0.00016,19.91085]
[1779579529716,33.46,76634.0,0.0,-0.74049,0.00016,19.91731]
[1779579534756,33.46,76637.56,0.0,-0.73994,0.00016,19.93973]
[1779579538783,33.46,76643.9,0.0,-0.73895,0.00016,19.98046]
[1779579542349,33.46,76633.18,0.0,-0.74065,0.00016,19.91045]
[1779579546839,33.46,76627.92,0.0,-0.74149,0.00016,19.87569]
[1779579551877,33.46,76627.21,0.0,-0.74162,0.00016,19.87067]
[1779579556911,33.45,76625.29,0.0,-0.74194,0.00016,19.85738]
[1779579561947,33.45,76625.27,0.0,-0.74196,0.00016,19.85658]
[1779579564972,33.45,76613.46,0.0,-0.74382,0.00016,19.77882]
[1779579567992,33.45,76606.62,0.0,-0.7449,0.00016,19.7335]
[1779579573028,33.45,76602.59,0.0,-0.74557,0.00016,19.70231]
[1779579576049,33.44,76608.0,0.0,-0.74473,0.00016,19.73762]
[1779579578062,33.44,76615.72,0.0,-0.74353,0.00016,19.78818]
[1779579583099,33.44,76622.68,0.0,-0.74245,0.00016,19.83342]
[1779579588132,33.44,76622.58,0.0,-0.74248,0.00016,19.83223]
[1779579593167,33.44,76621.93,0.0,-0.74259,0.00016,19.82745]
[1779579598202,33.44,76620.8,0.0,-0.74278,0.00016,19.81951]
[1779579603237,33.43,76613.14,0.0,-0.744,0.00016,19.76865]
[1779579606258,33.43,76611.3,0.0,-0.7443,0.00016,19.75616]
[1779579609287,33.43,76619.3,0.0,-0.74305,0.00016,19.8083]
[1779579610293,33.43,76627.18,0.0,-0.74181,0.00016,19.85988]
[1779579611303,33.43,76629.79,0.0,-0.7414,0.00016,19.8769]
[1779579616335,33.43,76629.31,0.0,-0.74149,0.00016,19.87319]
[1779579621369,33.43,76627.58,0.0,-0.74178,0.00016,19.86112]
[1779579625398,33.42,76622.22,0.0,-0.74264,0.00016,19.82552]
[1779579630434,33.42,76622.54,0.0,-0.7426,0.00016,19.82709]
[1779579635476,33.42,76621.09,0.0,-0.74288,0.00016,19.81287]
[1779579639500,33.42,76615.87,0.0,-0.74371,0.00016,19.77793]
[1779579644537,33.41,76612.68,0.0,-0.74423,0.00016,19.75627]
[1779579647556,33.41,76607.4,0.0,-0.74506,0.00016,19.7212]
[1779579653128,33.41,76602.8,0.0,-0.7458,0.00016,19.69038]
[1779579658633,33.41,76598.29,0.0,-0.74651,0.00016,19.66028]
[1779579663668,33.41,76598.56,0.0,-0.74647,0.00016,19.66195]
[1779579664679,33.41,76604.04,0.0,-0.74561,0.00016,19.69808]
[1779579669710,33.41,76605.52,0.0,-0.74539,0.00016,19.70749]
[1779579674745,33.41,76602.38,0.0,-0.74589,0.00016,19.68642]
[1779579679781,33.41,76602.13,0.0,-0.74594,0.00016,19.68449]
[1779579684815,33.41,76600.82,0.0,-0.74615,0.00016,19.67558]
[1779579691866,33.4,76599.45,0.0,-0.7464,0.00016,19.66197]
[1779579693411,33.4,76616.87,0.0,-0.74367,0.00016,19.77679]
[1779579693880,33.4,76616.87,0.0,-0.74368,0.00016,19.77673]
[1779579698915,33.4,76618.2,0.0,-0.74346,0.00016,19.78558]
[1779579703949,33.4,76614.84,0.0,-0.74399,0.00016,19.76354]
[1779579706969,33.4,76609.38,0.0,-0.74485,0.00016,19.72744]
[1779579712011,33.4,76605.29,0.0,-0.7455,0.00016,19.70001]
[1779579716035,33.4,76610.37,0.0,-0.74472,0.00016,19.73309]
[1779579721070,33.4,76613.21,0.0,-0.74428,0.00016,19.75164]
[1779579723083,33.4,76618.46,0.0,-0.74346,0.00016,19.78602]
[1779579728120,33.4,76618.66,0.0,-0.74343,0.00016,19.78695]
[1779579733154,33.4,76618.34,0.0,-0.74349,0.00016,19.78446]
[1779579738189,33.4,76619.03,0.0,-0.7434,0.00016,19.78857]
[1779579743768,33.39,76621.48,0.0,-0.74302,0.00016,19.80411]
[1779579750272,33.39,76623.74,0.0,-0.74268,0.00016,19.81835]
[1779579753294,33.39,76616.36,0.0,-0.74388,0.00016,19.76533]
[1779579757322,33.39,76611.24,0.0,-0.7447,0.00016,19.73114]
[1779579763366,33.39,76608.67,0.0,-0.74511,0.00016,19.71367]
[1779579768400,33.38,76603.31,0.0,-0.74597,0.00016,19.6777]
[1779579774442,33.38,76601.68,0.0,-0.74624,0.00016,19.66605]
[1779579779477,33.38,76599.75,0.0,-0.74656,0.00016,19.65261]
[1779579780487,33.38,76590.54,0.0,-0.748,0.00016,19.59138]
[1779579781492,33.38,76584.37,0.0,-0.74897,0.00016,19.55016]
[1779579782501,33.38,76583.63,0.0,-0.74908,0.00016,19.54511]
[1779579784519,33.38,76611.95,0.0,-0.74466,0.00016,19.73275]
[1779579785524,33.38,76627.33,0.0,-0.74225,0.00016,19.83382]
[1779579786532,33.38,76627.26,0.0,-0.74225,0.00016,19.83348]
[1779579791568,33.38,76624.84,0.0,-0.74262,0.00016,19.81819]
[1779579794594,33.38,76630.48,0.0,-0.74173,0.00016,19.85537]
[1779579796608,33.38,76634.85,0.0,-0.74103,0.00016,19.88404]
[1779579801647,33.38,76637.84,0.0,-0.74056,0.00016,19.90363]
[1779579806681,33.38,76638.11,0.0,-0.74052,0.00016,19.9054]
[1779579812723,33.38,76634.31,0.0,-0.74115,0.00016,19.87643]
[1779579817759,33.38,76631.66,0.0,-0.74156,0.00016,19.85926]
[1779579822794,33.38,76632.28,0.0,-0.74147,0.00016,19.86329]
[1779579828836,33.38,76633.93,0.0,-0.74122,0.00016,19.87346]
[1779579834410,33.38,76634.45,0.0,-0.74115,0.00016,19.87631]
[1779579839912,33.37,76630.89,0.0,-0.74173,0.00016,19.85247]
[1779579844946,33.37,76629.81,0.0,-0.74192,0.00016,19.84449]
[1779579849982,33.37,76628.39,0.0,-0.74217,0.00016,19.83437]
[1779579851996,33.37,76622.06,0.0,-0.74317,0.00016,19.79261]
[1779579857031,33.37,76621.12,0.0,-0.74333,0.00016,19.78595]
[1779579863073,33.36,76619.09,0.0,-0.74366,0.00016,19.77215]
[1779579870122,33.36,76618.75,0.0,-0.74373,0.00016,19.76914]
[1779579873146,33.36,76610.05,0.0,-0.74514,0.00016,19.70724]
[1779579874690,33.36,76604.2,0.0,-0.74605,0.00016,19.66854]
[1779579880195,33.36,76601.33,0.0,-0.74651,0.00016,19.64941]
[1779579883215,33.36,76606.42,0.0,-0.74571,0.00016,19.683]
[1779579889260,33.36,76606.62,0.0,-0.74569,0.00016,19.68404]
[1779579894293,33.36,76606.39,0.0,-0.74573,0.00016,19.68234]
[1779579899329,33.36,76608.81,0.0,-0.74535,0.00016,19.69818]
[1779579904364,33.36,76605.55,0.0,-0.74586,0.00016,19.6766]
[1779579909401,33.36,76604.54,0.0,-0.74602,0.00016,19.66996]
[1779579914435,33.36,76603.33,0.0,-0.74621,0.00016,19.66198]
[1779579916449,33.36,76608.77,0.0,-0.74536,0.00016,19.69803]
[1779579917457,33.36,76614.41,0.0,-0.74447,0.00016,19.73529]
[1779579922491,33.36,76617.17,0.0,-0.74403,0.00016,19.75368]
[1779579926519,33.36,76622.53,0.0,-0.74319,0.00016,19.78896]
[1779579931556,33.36,76624.01,0.0,-0.743,0.00016,19.79407]
[1779579936589,33.36,76624.25,0.0,-0.74297,0.00016,19.79538]
[1779579941625,33.36,76622.47,0.0,-0.74324,0.00016,19.78385]
[1779579943638,33.36,76614.02,0.0,-0.74457,0.00016,19.72813]
[1779579947666,33.36,76610.68,0.0,-0.7451,0.00016,19.70611]
[1779579954717,33.36,76611.24,0.0,-0.74501,0.00016,19.70982]
[1779579955722,33.36,76617.17,0.0,-0.74408,0.00016,19.74891]
[1779579957736,33.36,76621.6,0.0,-0.74338,0.00016,19.77806]
[1779579962771,33.36,76625.15,0.0,-0.74282,0.00016,19.80148]
[1779579971838,33.35,76630.43,0.0,-0.742,0.00016,19.83547]
[1779579975395,33.35,76614.99,0.0,-0.74445,0.00016,19.7335]
[1779579976873,33.35,76608.45,0.0,-0.74548,0.00016,19.69024]
[1779579977880,33.35,76607.94,0.0,-0.74556,0.00016,19.68683]
[1779579982915,33.35,76608.45,0.0,-0.74548,0.00016,19.68997]
[1779579987955,33.35,76610.58,0.0,-0.74515,0.00016,19.70386]
[1779579992989,33.35,76612.1,0.0,-0.74495,0.00016,19.70954]
[1779579993995,33.35,76639.5,0.0,-0.74063,0.00016,19.88956]
[1779579995538,33.35,76646.22,0.0,-0.73956,0.00016,19.93336]
[1779580001044,33.35,76646.23,0.0,-0.73956,0.00016,19.93355]
[1779580006079,33.35,76646.8,0.0,-0.73947,0.00016,19.93731]
[1779580015679,33.35,76648.26,0.0,-0.73924,0.00016,19.94681]
[1779580019170,33.35,76656.43,0.0,-0.73795,0.00016,19.99935]
[1779580024205,33.34,76656.06,0.0,-0.73803,0.00016,19.9961]
[1779580029241,33.34,76656.24,0.0,-0.73802,0.00016,19.99646]
[1779580034276,33.34,76655.04,0.0,-0.73824,0.00016,19.98788]
[1779580037297,33.34,76649.53,0.0,-0.73912,0.00016,19.95161]
[1779580038306,33.34,76643.12,0.0,-0.74014,0.00016,19.90975]
[1779580044350,33.33,76639.06,0.0,-0.7408,0.00016,19.88263]
[1779580049385,33.33,76637.95,0.0,-0.74099,0.00016,19.87486]
[1779580054420,33.33,76641.08,0.0,-0.74054,0.00016,19.89052]
[1779580059455,33.33,76642.78,0.0,-0.74029,0.00016,19.90104]
[1779580066030,33.32,76644.14,0.0,-0.74009,0.00016,19.90918]
[1779580071541,33.32,76645.03,0.0,-0.73996,0.00016,19.91448]
[1779580076578,33.32,76642.5,0.0,-0.74037,0.00016,19.89754]
[1779580081610,33.32,76640.05,0.0,-0.74077,0.00016,19.88111]
[1779580087653,33.32,76637.95,0.0,-0.74112,0.00016,19.86688]
[1779580095707,33.31,76636.71,0.0,-0.74133,0.00016,19.85795]
[1779580100745,33.31,76636.7,0.0,-0.74135,0.00016,19.85738]
[1779580105781,33.31,76635.83,0.0,-0.7415,0.00016,19.85116]
[1779580111827,33.31,76633.73,0.0,-0.74188,0.00016,19.83262]
[1779580116859,33.31,76630.84,0.0,-0.74234,0.00016,19.81333]
[1779580121894,33.31,76631.11,0.0,-0.7423,0.00016,19.81483]
[1779580126929,33.3,76631.54,0.0,-0.74224,0.00016,19.81737]
[1779580131966,33.3,76637.07,0.0,-0.74138,0.00016,19.85327]
[1779580138007,33.3,76637.81,0.0,-0.74127,0.00016,19.85759]
[1779580143046,33.3,76639.55,0.0,-0.74101,0.00016,19.8685]
[1779580148080,33.3,76643.13,0.0,-0.74046,0.00016,19.89127]
[1779580154122,33.29,76641.51,0.0,-0.74073,0.00016,19.88]
[1779580156662,33.29,76631.6,0.0,-0.74231,0.00016,19.81483]
[1779580163185,33.29,76632.6,0.0,-0.74217,0.00016,19.82078]
[1779580169227,33.29,76630.25,0.0,-0.74255,0.00016,19.8048]
[1779580174264,33.29,76630.29,0.0,-0.74259,0.00016,19.80039]
[1779580181311,33.29,76629.7,0.0,-0.7427,0.00016,19.79584]
[1779580186872,33.28,76623.0,0.0,-0.74376,0.00016,19.75131]
[1779580196943,33.28,76623.66,0.0,-0.74369,0.00016,19.75445]
[1779580202458,33.28,76627.05,0.0,-0.74317,0.00016,19.77637]
[1779580204472,33.28,76621.61,0.0,-0.74403,0.00016,19.74025]
[1779580210515,33.27,76620.91,0.0,-0.74416,0.00016,19.7349]
[1779580215552,33.27,76624.07,0.0,-0.74368,0.00016,19.75512]
[1779580219579,33.27,76612.71,0.0,-0.74548,0.00016,19.67963]
[1779580222602,33.27,76604.65,0.0,-0.74675,0.00016,19.6259]
[1779580225620,33.27,76597.36,0.0,-0.7479,0.00016,19.57714]
[1779580231671,33.27,76595.46,0.0,-0.74824,0.00016,19.55971]
[1779580236697,33.26,76594.66,0.0,-0.74838,0.00016,19.55376]
[1779580240726,33.26,76613.17,0.0,-0.74548,0.00016,19.67656]
[1779580245762,33.26,76618.81,0.0,-0.74459,0.00016,19.71398]
[1779580251803,33.26,76616.63,0.0,-0.74493,0.00016,19.69988]
[1779580257371,33.27,76613.27,0.0,-0.74544,0.00016,19.67812]
[1779580260866,33.27,76604.89,0.0,-0.74676,0.00016,19.62251]
[1779580265905,33.27,76611.75,0.0,-0.74569,0.00016,19.66781]
[1779580267916,33.27,76616.41,0.0,-0.74496,0.00016,19.69865]
[1779580272953,33.26,76615.0,0.0,-0.74518,0.00016,19.68925]
[1779580277991,33.26,76616.5,0.0,-0.74495,0.00016,19.69911]
[1779580283024,33.26,76615.46,0.0,-0.74511,0.00016,19.69221]
[1779580288072,33.26,76616.38,0.0,-0.74497,0.00016,19.69826]
[1779580292097,33.26,76624.02,0.0,-0.74379,0.00016,19.74458]
[1779580294109,33.26,76629.34,0.0,-0.74295,0.00016,19.77972]
[1779580299145,33.27,76633.42,0.0,-0.7423,0.00016,19.80662]
[1779580304179,33.26,76640.29,0.0,-0.74122,0.00016,19.85159]
[1779580313243,33.26,76640.71,0.0,-0.74117,0.00016,19.85375]
[1779580319290,33.26,76642.8,0.0,-0.74085,0.00016,19.86698]
[1779580320292,33.26,76651.02,0.0,-0.73954,0.00016,19.92072]
[1779580321298,33.26,76658.57,0.0,-0.73834,0.00016,19.96979]
[1779580327862,33.26,76659.25,0.0,-0.73825,0.00016,19.9736]
[1779580333382,33.26,76662.27,0.0,-0.73778,0.00016,19.99255]
[1779580338419,33.25,76661.66,0.0,-0.7379,0.00016,19.98798]
[1779580343455,33.25,76666.01,0.0,-0.73722,0.00016,20.0155]
[1779580346476,33.25,76657.46,0.0,-0.7386,0.00016,19.95943]
[1779580351510,33.25,76657.7,0.0,-0.73861,0.00016,19.95626]
[1779580356546,33.24,76656.95,0.0,-0.73874,0.00016,19.95092]
[1779580361581,33.24,76659.24,0.0,-0.73838,0.00016,19.96532]
[1779580364602,33.24,76653.73,0.0,-0.73928,0.00016,19.9289]
[1779580369638,33.24,76649.33,0.0,-0.74,0.00016,19.89938]
[1779580374672,33.23,76653.02,0.0,-0.73942,0.00016,19.92293]
[1779580379706,33.23,76657.27,0.0,-0.73876,0.00016,19.95024]
[1779580388297,33.23,76658.34,0.0,-0.73861,0.00016,19.95638]
[1779580393801,33.23,76658.34,0.0,-0.73862,0.00016,19.95591]
[1779580398841,33.23,76655.51,0.0,-0.73908,0.00016,19.93706]
[1779580404885,33.23,76655.3,0.0,-0.73912,0.00016,19.93528]
[1779580410936,33.22,76655.41,0.0,-0.73912,0.00016,19.93563]
[1779580412939,33.22,76647.57,0.0,-0.7404,0.00016,19.8799]
[1779580418983,33.22,76643.61,0.0,-0.74105,0.00016,19.85336]
[1779580425025,33.22,76642.9,0.0,-0.74117,0.00016,19.84818]
[1779580430059,33.22,76640.81,0.0,-0.74152,0.00016,19.83406]
[1779580439125,33.21,76640.23,0.0,-0.74162,0.00016,19.82961]
[1779580444162,33.21,76637.64,0.0,-0.74204,0.00016,19.81231]
[1779580449197,33.21,76639.25,0.0,-0.74179,0.00016,19.82269]
[1779580456245,33.21,76640.99,0.0,-0.74152,0.00016,19.83386]
[1779580463296,33.21,76644.11,0.0,-0.74103,0.00016,19.854]
[1779580468863,33.21,76644.08,0.0,-0.74104,0.00016,19.85359]
[1779580474370,33.21,76645.72,0.0,-0.74082,0.00016,19.85996]
[1779580480413,33.21,76644.76,0.0,-0.74098,0.00016,19.85348]
[1779580489007,33.21,76640.01,0.0,-0.74174,0.00016,19.82203]
[1779580494511,33.21,76636.56,0.0,-0.74229,0.00016,19.79912]
[1779580499077,33.21,76642.92,0.0,-0.74129,0.00016,19.84062]
[1779580504581,33.2,76647.35,0.0,-0.7406,0.00016,19.86911]
[1779580509617,33.2,76649.67,0.0,-0.74024,0.00016,19.88402]
[1779580511630,33.2,76655.3,0.0,-0.73934,0.00016,19.92096]
[1779580519220,33.2,76654.06,0.0,-0.73953,0.00016,19.91321]
[1779580526735,33.21,76652.62,0.0,-0.73975,0.00016,19.90424]
[1779580531770,33.21,76657.1,0.0,-0.73906,0.00016,19.92954]
[1779580539359,33.21,76660.39,0.0,-0.73853,0.00016,19.95111]
[1779580544861,33.21,76662.54,0.0,-0.73819,0.00016,19.96504]
[1779580550903,33.21,76666.55,0.0,-0.73755,0.00016,19.99091]
[1779580555943,33.2,76667.91,0.0,-0.73734,0.00016,19.99952]
[1779580560978,33.2,76668.05,0.0,-0.73732,0.00016,20.00019]
[1779580566016,33.2,76673.59,0.0,-0.73644,0.00016,20.03588]
[1779580567019,33.2,76681.8,0.0,-0.73512,0.00016,20.08897]
[1779580569044,33.2,76693.52,0.0,-0.73324,0.00016,20.1645]
[1779580572065,33.2,76699.72,0.0,-0.73224,0.00016,20.20417]
[1779580577099,33.2,76694.04,0.0,-0.73317,0.00016,20.16728]
[1779580582134,33.2,76696.69,0.0,-0.73275,0.00016,20.18383]
[1779580587169,33.2,76698.07,0.0,-0.73253,0.00016,20.19255]
[1779580592207,33.2,76700.08,0.0,-0.73224,0.00016,20.2011]
[1779580597239,33.2,76700.88,0.0,-0.73212,0.00016,20.20608]
[1779580602275,33.2,76700.32,0.0,-0.73222,0.00016,20.2022]
[1779580607310,33.19,76700.22,0.0,-0.73224,0.00016,20.20119]
[1779580612345,33.19,76699.77,0.0,-0.73232,0.00016,20.19817]
[1779580620401,33.19,76699.23,0.0,-0.73241,0.00016,20.19452]
[1779580624430,33.19,76690.86,0.0,-0.73377,0.00016,20.14052]
[1779580629465,33.19,76693.89,0.0,-0.73329,0.00016,20.15966]
[1779580633492,33.19,76699.0,0.0,-0.73247,0.00016,20.1923]
[1779580638527,33.19,76703.97,0.0,-0.73167,0.00016,20.22392]
[1779580643561,33.19,76702.16,0.0,-0.73197,0.00016,20.21196]
[1779580648597,33.19,76702.8,0.0,-0.73188,0.00016,20.21555]
[1779580653633,33.18,76699.73,0.0,-0.73242,0.00016,20.1912]
[1779580656714,33.18,76708.81,0.0,-0.73095,0.00016,20.2492]
[1779580657665,33.18,76712.56,0.0,-0.73035,0.00016,20.27307]
[1779580660225,33.18,76705.49,0.0,-0.7315,0.00016,20.22777]
[1779580662702,33.18,76699.35,0.0,-0.7325,0.00016,20.18823]
[1779580668742,33.18,76703.64,0.0,-0.73182,0.00016,20.21525]
[1779580673777,33.18,76705.38,0.0,-0.73155,0.00016,20.22596]
[1779580678811,33.18,76706.78,0.0,-0.73133,0.00016,20.23444]
[1779580683847,33.17,76704.3,0.0,-0.73174,0.00016,20.21812]
[1779580685862,33.17,76698.37,0.0,-0.73271,0.00016,20.17976]
[1779580686868,33.17,76680.28,0.0,-0.73563,0.00016,20.06303]
[1779580688882,33.17,76674.61,0.0,-0.73655,0.00016,20.02619]
[1779580693919,33.17,76673.44,0.0,-0.73674,0.00016,20.01843]
[1779580698953,33.17,76671.44,0.0,-0.73706,0.00016,20.00524]
[1779580703988,33.17,76670.82,0.0,-0.73717,0.00016,20.001]
[1779580709026,33.17,76669.54,0.0,-0.73738,0.00016,19.99249]
[1779580715067,33.17,76669.55,0.0,-0.73741,0.00016,19.98813]
[1779580720649,33.17,76669.18,0.0,-0.73748,0.00016,19.98552]
[1779580726144,33.16,76674.37,0.0,-0.73666,0.00016,20.01864]
[1779580732187,33.16,76674.29,0.0,-0.7367,0.00016,20.01713]
[1779580737223,33.16,76679.08,0.0,-0.73594,0.00016,20.04779]
[1779580742258,33.16,76678.29,0.0,-0.73608,0.00016,20.04229]
[1779580747294,33.16,76676.5,0.0,-0.73637,0.00016,20.03034]
[1779580752329,33.16,76675.48,0.0,-0.73654,0.00016,20.02352]
[1779580757364,33.15,76675.55,0.0,-0.73654,0.00016,20.0238]
[1779580762398,33.15,76676.01,0.0,-0.73647,0.00016,20.02664]
[1779580767434,33.15,76667.36,0.0,-0.73786,0.00016,19.97007]
[1779580776497,33.15,76667.27,0.0,-0.73794,0.00016,19.96415]
[1779580781534,33.15,76666.93,0.0,-0.73801,0.00016,19.96109]
[1779580786567,33.14,76667.4,0.0,-0.73796,0.00016,19.96337]
[1779580793616,33.14,76666.43,0.0,-0.73814,0.00016,19.95603]
[1779580798654,33.14,76665.75,0.0,-0.73827,0.00016,19.9509]
[1779580800675,33.13,76665.82,0.0,-0.73826,0.00016,19.95108]
[1779580803690,33.13,76667.91,0.0,-0.73794,0.00016,19.96439]
[1779580807717,33.13,76673.36,0.0,-0.73707,0.00016,19.9997]
[1779580812752,33.13,76677.53,0.0,-0.73641,0.00016,20.02641]
[1779580817787,33.13,76683.09,0.0,-0.73551,0.00016,20.06232]
[1779580822822,33.13,76681.91,0.0,-0.73572,0.00016,20.05406]
[1779580824838,33.13,76687.1,0.0,-0.73489,0.00016,20.08759]
[1779580825844,33.13,76697.32,0.0,-0.73324,0.00016,20.15349]
[1779580826852,33.13,76698.53,0.0,-0.73305,0.00016,20.16111]
[1779580831886,33.12,76697.97,0.0,-0.73318,0.00016,20.15287]
[1779580837928,33.12,76697.62,0.0,-0.73325,0.00016,20.14992]
[1779580842963,33.12,76693.37,0.0,-0.73395,0.00016,20.12204]
[1779580848000,33.12,76690.85,0.0,-0.73437,0.00016,20.10535]
[1779580853049,33.12,76692.43,0.0,-0.73413,0.00016,20.1152]
[1779580858076,33.12,76694.55,0.0,-0.73379,0.00016,20.1285]
[1779580860090,33.12,76700.64,0.0,-0.73281,0.00016,20.16782]
[1779580865126,33.11,76696.18,0.0,-0.73353,0.00016,20.13891]
[1779580870160,33.11,76695.24,0.0,-0.73369,0.00016,20.13245]
[1779580875196,33.11,76697.54,0.0,-0.73333,0.00016,20.14693]
[1779580879224,33.11,76662.95,0.0,-0.73891,0.00016,19.92189]
[1779580880232,33.11,76646.67,0.0,-0.74151,0.00016,19.81501]
[1779580881778,33.11,76653.36,0.0,-0.74045,0.00016,19.859]
[1779580884260,33.11,76646.23,0.0,-0.74159,0.00016,19.81206]
[1779580886275,33.11,76651.65,0.0,-0.74072,0.00016,19.84771]
[1779580888292,33.11,76643.62,0.0,-0.742,0.00016,19.79486]
[1779580893323,33.11,76639.94,0.0,-0.74261,0.00016,19.76649]
[1779580898359,33.11,76639.65,0.0,-0.74266,0.00016,19.76468]
[1779580903394,33.11,76634.13,0.0,-0.74354,0.00016,19.72807]
[1779580908429,33.11,76626.88,0.0,-0.74469,0.00016,19.67975]
[1779580910444,33.11,76619.62,0.0,-0.74585,0.00016,19.63129]
[1779580912459,33.11,76626.55,0.0,-0.74475,0.00016,19.67729]
[1779580917494,33.11,76628.57,0.0,-0.74444,0.00016,19.69052]
[1779580922531,33.11,76623.64,0.0,-0.74523,0.00016,19.65743]
[1779580927563,33.1,76620.26,0.0,-0.74577,0.00016,19.63443]
[1779580932601,33.1,76623.39,0.0,-0.74529,0.00016,19.65472]
[1779580937636,33.1,76619.98,0.0,-0.74584,0.00016,19.63152]
[1779580939649,33.1,76614.21,0.0,-0.74676,0.00016,19.59282]
[1779580944685,33.1,76614.11,0.0,-0.74679,0.00016,19.59175]
[1779580945691,33.1,76620.98,0.0,-0.7457,0.00016,19.6376]
[1779580947708,33.1,76626.68,0.0,-0.7448,0.00016,19.67545]
[1779580950731,33.1,76620.38,0.0,-0.7458,0.00016,19.63326]
[1779580951740,33.1,76613.88,0.0,-0.74687,0.00016,19.58549]
[1779580953755,33.1,76608.95,0.0,-0.74765,0.00016,19.55233]
[1779580958788,33.1,76607.81,0.0,-0.74784,0.00016,19.5444]
[1779580963829,33.09,76611.42,0.0,-0.74727,0.00016,19.56849]
[1779580965837,33.09,76616.88,0.0,-0.74641,0.00016,19.6049]
[1779580970872,33.09,76615.43,0.0,-0.74664,0.00016,19.59498]
[1779580973894,33.09,76620.77,0.0,-0.7458,0.00016,19.63056]
[1779580976914,33.09,76615.3,0.0,-0.74667,0.00016,19.59399]
[1779580982483,33.09,76621.18,0.0,-0.74575,0.00016,19.63286]
[1779580983968,33.09,76621.41,0.0,-0.74571,0.00016,19.63426]
[1779580987992,33.09,76610.94,0.0,-0.74737,0.00016,19.5641]
[1779580993029,33.09,76609.72,0.0,-0.74757,0.00016,19.55589]
[1779580998065,33.09,76599.39,0.0,-0.74919,0.00016,19.48666]
[1779581003098,33.09,76599.38,0.0,-0.7492,0.00016,19.48653]
[1779581008132,33.09,76600.01,0.0,-0.7491,0.00016,19.49069]
[1779581010147,33.09,76605.54,0.0,-0.74823,0.00016,19.52784]
[1779581015183,33.09,76607.54,0.0,-0.74794,0.00016,19.53725]
[1779581018203,33.09,76614.49,0.0,-0.74684,0.00016,19.58377]
[1779581020218,33.09,76620.98,0.0,-0.74581,0.00016,19.62717]
[1779581025252,33.09,76623.59,0.0,-0.74539,0.00016,19.64483]
[1779581030289,33.09,76624.91,0.0,-0.74518,0.00016,19.65387]
[1779581035330,33.09,76623.3,0.0,-0.74544,0.00016,19.64289]
[1779581040367,33.09,76628.21,0.0,-0.74466,0.00016,19.67543]
[1779581045401,33.09,76626.73,0.0,-0.7449,0.00016,19.66546]
[1779581050437,33.09,76626.38,0.0,-0.74496,0.00016,19.66304]
[1779581056477,33.09,76626.41,0.0,-0.74496,0.00016,19.66305]
[1779581061513,33.09,76628.58,0.0,-0.74461,0.00016,19.67777]
[1779581066547,33.09,76625.65,0.0,-0.74507,0.00016,19.6586]
[1779581069568,33.09,76620.19,0.0,-0.74593,0.00016,19.62206]
[1779581074604,33.09,76618.72,0.0,-0.74621,0.00016,19.60753]
[1779581079638,33.09,76613.54,0.0,-0.74704,0.00016,19.57263]
[1779581086691,33.09,76615.7,0.0,-0.7467,0.00016,19.58682]
[1779581091726,33.09,76616.61,0.0,-0.74656,0.00016,19.5928]
[1779581096761,33.09,76613.02,0.0,-0.74713,0.00016,19.56878]
[1779581099786,33.09,76601.32,0.0,-0.74897,0.00016,19.49051]
[1779581103818,33.09,76612.39,0.0,-0.74722,0.00016,19.56478]
[1779581108854,33.09,76605.06,0.0,-0.74838,0.00016,19.51549]
[1779581113883,33.09,76603.23,0.0,-0.74867,0.00016,19.50322]
[1779581118919,33.09,76602.67,0.0,-0.74876,0.00016,19.49948]
[1779581123958,33.09,76600.23,0.0,-0.74914,0.00016,19.48315]
[1779581128999,33.09,76599.21,0.0,-0.7493,0.00016,19.47644]
[1779581134031,33.09,76598.1,0.0,-0.7495,0.00016,19.46484]
[1779581139071,33.09,76597.05,0.0,-0.74966,0.00016,19.45795]
[1779581142099,33.09,76589.75,0.0,-0.75081,0.00016,19.40893]
[1779581147134,33.09,76587.45,0.0,-0.75116,0.00016,19.3938]
[1779581152169,33.09,76585.93,0.0,-0.75139,0.00016,19.38369]
[1779581157203,33.09,76585.24,0.0,-0.7515,0.00016,19.37918]
[1779581162246,33.09,76582.66,0.0,-0.75189,0.00016,19.36193]
[1779581163790,33.09,76573.86,0.0,-0.75327,0.00016,19.30243]
[1779581169290,33.1,76570.24,0.0,-0.75382,0.00016,19.27833]
[1779581175333,33.1,76567.86,0.0,-0.75418,0.00016,19.26268]
[1779581180366,33.1,76565.53,0.0,-0.75453,0.00016,19.2473]
[1779581185400,33.1,76566.91,0.0,-0.7543,0.00016,19.25723]
[1779581190435,33.1,76569.22,0.0,-0.75393,0.00016,19.27333]
[1779581195470,33.1,76567.94,0.0,-0.75416,0.00016,19.26072]
[1779581201512,33.11,76566.94,0.0,-0.7543,0.00016,19.25446]
[1779581204080,33.11,76558.79,0.0,-0.75556,0.00016,19.19924]
[1779581209568,33.11,76558.62,0.0,-0.75556,0.00016,19.19896]
[1779581215610,33.11,76560.27,0.0,-0.75529,0.00016,19.2111]
[1779581221653,33.12,76559.68,0.0,-0.75536,0.00016,19.208]
[1779581226695,33.12,76560.45,0.0,-0.75522,0.00016,19.21398]
[1779581231734,33.12,76572.18,0.0,-0.75338,0.00016,19.2944]
[1779581232741,33.12,76578.42,0.0,-0.75241,0.00016,19.33665]
[1779581235762,33.12,76584.44,0.0,-0.75145,0.00016,19.37785]
[1779581240797,33.13,76589.71,0.0,-0.75061,0.00016,19.41413]
[1779581244825,33.13,76603.7,0.0,-0.7484,0.00016,19.50864]
[1779581245833,33.13,76605.2,0.0,-0.74816,0.00016,19.51885]
[1779581250868,33.13,76606.65,0.0,-0.74791,0.00016,19.5293]
[1779581255902,33.13,76608.0,0.0,-0.74772,0.00016,19.53478]
[1779581260940,33.14,76606.63,0.0,-0.74792,0.00016,19.52631]
[1779581265972,33.14,76605.89,0.0,-0.74802,0.00016,19.52169]
[1779581271007,33.14,76603.29,0.0,-0.74842,0.00016,19.50471]
[1779581276044,33.14,76603.71,0.0,-0.74835,0.00016,19.50798]
[1779581281082,33.14,76603.82,0.0,-0.74832,0.00016,19.50907]
[1779581282090,33.14,76594.11,0.0,-0.74984,0.00016,19.44418]
[1779581287125,33.15,76591.2,0.0,-0.75028,0.00016,19.42545]
[1779581292159,33.15,76591.34,0.0,-0.75023,0.00016,19.42723]
[1779581297194,33.15,76590.21,0.0,-0.75039,0.00016,19.42052]
[1779581302230,33.15,76590.05,0.0,-0.75039,0.00016,19.42035]
[1779581307265,33.16,76591.13,0.0,-0.7502,0.00016,19.42851]
[1779581312301,33.16,76591.51,0.0,-0.75015,0.00016,19.42767]
[1779581314316,33.16,76597.19,0.0,-0.74925,0.00016,19.46615]
[1779581316330,33.16,76606.57,0.0,-0.74777,0.00016,19.5292]
[1779581317338,33.16,76608.47,0.0,-0.74747,0.00016,19.54206]
[1779581322372,33.17,76608.95,0.0,-0.74738,0.00016,19.54601]
[1779581324929,33.17,76603.46,0.0,-0.74823,0.00016,19.50962]
[1779581330428,33.17,76604.53,0.0,-0.74805,0.00016,19.51729]
[1779581335463,33.17,76599.71,0.0,-0.7488,0.00016,19.48544]
[1779581340498,33.17,76598.73,0.0,-0.74894,0.00016,19.47941]
[1779581345533,33.18,76596.04,0.0,-0.74935,0.00016,19.46198]
[1779581350570,33.18,76596.84,0.0,-0.74922,0.00016,19.4675]
[1779581356610,33.18,76594.01,0.0,-0.74966,0.00016,19.4488]
[1779581361645,33.18,76589.14,0.0,-0.75041,0.00016,19.41634]
[1779581363660,33.18,76582.49,0.0,-0.75145,0.00016,19.37168]
[1779581368694,33.18,76580.55,0.0,-0.75174,0.00016,19.35901]
[1779581373731,33.18,76578.51,0.0,-0.75208,0.00016,19.34141]
[1779581380780,33.18,76575.19,0.0,-0.75259,0.00016,19.31966]
[1779581386822,33.19,76574.29,0.0,-0.75271,0.00016,19.31412]
[1779581391860,33.19,76570.15,0.0,-0.75335,0.00016,19.28634]
[1779581396896,33.19,76568.6,0.0,-0.75359,0.00016,19.27619]
[1779581401930,33.19,76565.87,0.0,-0.754,0.00016,19.25808]
[1779581403948,33.19,76562.57,0.0,-0.75451,0.00016,19.23593]
[1779581408981,33.19,76564.97,0.0,-0.75412,0.00016,19.25284]
[1779581413011,33.19,76571.2,0.0,-0.75314,0.00016,19.29544]
[1779581418057,33.19,76572.15,0.0,-0.75298,0.00016,19.30234]
[1779581423086,33.2,76566.2,0.0,-0.7539,0.00016,19.26254]
[1779581428123,33.2,76565.16,0.0,-0.75404,0.00016,19.25615]
[1779581433157,33.2,76563.54,0.0,-0.75431,0.00016,19.24168]
[1779581440205,33.2,76563.51,0.0,-0.75429,0.00016,19.24226]
[1779581445239,33.21,76562.74,0.0,-0.7544,0.00016,19.23776]
[1779581450274,33.21,76562.73,0.0,-0.75438,0.00016,19.2384]
[1779581455310,33.21,76563.28,0.0,-0.75428,0.00016,19.24285]
[1779581460347,33.21,76564.13,0.0,-0.75413,0.00016,19.24933]
[1779581465415,33.22,76562.06,0.0,-0.75443,0.00016,19.23603]
[1779581466391,33.22,76556.0,0.0,-0.75537,0.00015,19.19504]
[1779581469410,33.22,76553.66,0.0,-0.75572,0.00015,19.17973]
[1779581472431,33.22,76559.7,0.0,-0.75477,0.00015,19.22132]
[1779581473442,33.22,76560.09,0.0,-0.75471,0.00015,19.22412]
[1779581479481,33.22,76560.22,0.0,-0.75466,0.00015,19.2259]
[1779581483508,33.23,76565.38,0.0,-0.75385,0.00016,19.26139]
[1779581488543,33.23,76568.83,0.0,-0.7533,0.00016,19.28522]
[1779581491563,33.23,76576.93,0.0,-0.75207,0.00016,19.3359]
[1779581493577,33.23,76579.08,0.0,-0.75173,0.00016,19.35071]
[1779581498613,33.23,76579.73,0.0,-0.75161,0.00016,19.35582]
[1779581503647,33.24,76581.87,0.0,-0.75126,0.00016,19.37083]
[1779581508686,33.24,76584.54,0.0,-0.75084,0.00016,19.38882]
[1779581516267,33.24,76584.19,0.0,-0.75089,0.00016,19.38667]
[1779581522784,33.24,76581.7,0.0,-0.75127,0.00016,19.37011]
[1779581527819,33.24,76579.1,0.0,-0.75167,0.00016,19.35289]
[1779581536407,33.24,76579.99,0.0,-0.75152,0.00016,19.3593]
[1779581541922,33.24,76578.26,0.0,-0.75179,0.00016,19.34789]
[1779581544943,33.24,76572.97,0.0,-0.75261,0.00016,19.31244]
[1779581549978,33.24,76569.22,0.0,-0.75318,0.00016,19.28761]
[1779581555013,33.24,76566.53,0.0,-0.75362,0.00016,19.26566]
[1779581560051,33.25,76561.12,0.0,-0.75444,0.00015,19.22964]
[1779581565082,33.25,76559.23,0.0,-0.75472,0.00015,19.21757]
[1779581571124,33.25,76561.37,0.0,-0.75438,0.00015,19.23255]
[1779581576159,33.25,76559.92,0.0,-0.75459,0.00015,19.22312]
[1779581581195,33.25,76565.26,0.0,-0.75376,0.00016,19.2595]
[1779581582202,33.25,76572.27,0.0,-0.75267,0.00016,19.30684]
[1779581583210,33.25,76576.32,0.0,-0.75204,0.00016,19.33415]
[1779581588245,33.25,76577.7,0.0,-0.75182,0.00016,19.34342]
[1779581593279,33.25,76579.75,0.0,-0.75151,0.00016,19.35712]
[1779581598313,33.25,76581.84,0.0,-0.75118,0.00016,19.37115]
[1779581600327,33.25,76592.09,0.0,-0.74958,0.00016,19.43987]
[1779581606369,33.25,76595.77,0.0,-0.74899,0.00016,19.46499]
[1779581611406,33.26,76599.73,0.0,-0.74839,0.00016,19.48759]
[1779581616440,33.26,76600.03,0.0,-0.74834,0.00016,19.48992]
[1779581621473,33.26,76600.12,0.0,-0.74832,0.00016,19.49079]
[1779581626508,33.26,76600.02,0.0,-0.74833,0.00016,19.49036]
[1779581631544,33.26,76602.54,0.0,-0.74793,0.00016,19.50739]
[1779581636579,33.26,76602.25,0.0,-0.74797,0.00016,19.50566]
[1779581641614,33.26,76602.75,0.0,-0.74788,0.00016,19.50917]
[1779581646652,33.26,76604.89,0.0,-0.74754,0.00016,19.5236]
[1779581651686,33.26,76607.01,0.0,-0.74721,0.00016,19.53788]
[1779581657249,33.26,76610.44,0.0,-0.74666,0.00016,19.56077]
[1779581662762,33.26,76610.9,0.0,-0.74659,0.00016,19.5639]
[1779581669812,33.26,76609.61,0.0,-0.74679,0.00016,19.55541]
[1779581675856,33.26,76607.52,0.0,-0.74715,0.00016,19.53733]
[1779581677389,33.26,76602.29,0.0,-0.74797,0.00016,19.50254]
[1779581679882,33.26,76599.14,0.0,-0.74846,0.00016,19.48164]
[1779581687459,33.27,76598.11,0.0,-0.74861,0.00016,19.47526]
[1779581692972,33.27,76597.54,0.0,-0.74869,0.00016,19.47176]
[1779581698008,33.27,76597.94,0.0,-0.74863,0.00016,19.47468]
[1779581703048,33.27,76598.41,0.0,-0.74855,0.00016,19.47803]
[1779581708089,33.27,76599.99,0.0,-0.74829,0.00016,19.48875]
[1779581714131,33.27,76599.17,0.0,-0.74842,0.00016,19.48347]
[1779581715138,33.27,76604.25,0.0,-0.74762,0.00016,19.51736]
[1779581717674,33.27,76611.41,0.0,-0.7465,0.00016,19.56492]
[1779581723196,33.27,76612.46,0.0,-0.74634,0.00016,19.57169]
[1779581728232,33.27,76613.26,0.0,-0.74621,0.00016,19.57686]
[1779581733266,33.27,76613.76,0.0,-0.74617,0.00016,19.57585]
[1779581735280,33.27,76636.65,0.0,-0.74255,0.00016,19.72712]
[1779581736288,33.27,76642.2,0.0,-0.74166,0.00016,19.7636]
[1779581739309,33.27,76637.07,0.0,-0.74248,0.00016,19.72994]
[1779581743337,33.27,76630.83,0.0,-0.74347,0.00016,19.68873]
[1779581747365,33.27,76636.21,0.0,-0.74261,0.00016,19.72432]
[1779581751396,33.27,76642.77,0.0,-0.74157,0.00016,19.76739]
[1779581755422,33.27,76636.06,0.0,-0.74263,0.00016,19.72357]
[1779581756428,33.27,76636.74,0.0,-0.74252,0.00016,19.72816]
[1779581761463,33.27,76633.92,0.0,-0.74296,0.00016,19.71013]
[1779581765492,33.27,76628.26,0.0,-0.74385,0.00016,19.67295]
[1779581769518,33.27,76621.78,0.0,-0.74487,0.00016,19.63034]
[1779581773548,33.28,76616.05,0.0,-0.74577,0.00016,19.59275]
[1779581779591,33.28,76611.5,0.0,-0.74648,0.00016,19.56276]
[1779581784624,33.28,76611.58,0.0,-0.74646,0.00016,19.56342]
[1779581787645,33.28,76606.4,0.0,-0.74727,0.00016,19.5292]
[1779581792684,33.28,76603.47,0.0,-0.74775,0.00016,19.50584]
[1779581797716,33.28,76605.81,0.0,-0.74737,0.00016,19.52194]
[1779581802752,33.28,76605.09,0.0,-0.74748,0.00016,19.51764]
[1779581807788,33.28,76600.54,0.0,-0.74818,0.00016,19.48793]
[1779581813829,33.29,76601.62,0.0,-0.74798,0.00016,19.49604]
[1779581818865,33.29,76600.14,0.0,-0.7482,0.00016,19.48695]
[1779581823899,33.29,76594.89,0.0,-0.749,0.00016,19.4527]
[1779581828934,33.3,76594.26,0.0,-0.74908,0.00016,19.44941]
[1779581838537,33.3,76594.04,0.0,-0.74907,0.00016,19.44949]
[1779581844041,33.3,76592.68,0.0,-0.74928,0.00016,19.44076]
[1779581849076,33.31,76592.8,0.0,-0.74925,0.00016,19.44186]
[1779581854111,33.31,76592.75,0.0,-0.74929,0.00016,19.43753]
[1779581865193,33.31,76592.34,0.0,-0.74934,0.00016,19.4354]
[1779581867205,33.31,76598.74,0.0,-0.74833,0.00016,19.47818]
[1779581868746,33.31,76620.4,0.0,-0.74492,0.00016,19.62199]
[1779581870227,33.31,76618.0,0.0,-0.7453,0.00016,19.6062]
[1779581875262,33.31,76617.16,0.0,-0.74542,0.00016,19.60109]
[1779581882312,33.31,76617.1,0.0,-0.74542,0.00016,19.60094]
[1779581884326,33.31,76611.53,0.0,-0.7463,0.00016,19.56409]
[1779581889361,33.31,76612.48,0.0,-0.74615,0.00016,19.5706]
[1779581894397,33.31,76612.86,0.0,-0.74608,0.00016,19.57332]
[1779581899431,33.31,76612.56,0.0,-0.74612,0.00016,19.57154]
[1779581904466,33.31,76610.35,0.0,-0.74647,0.00016,19.55701]
[1779581909501,33.32,76609.05,0.0,-0.74667,0.00016,19.54849]
[1779581914536,33.32,76606.67,0.0,-0.74707,0.00016,19.52866]
[1779581919571,33.32,76605.85,0.0,-0.74719,0.00016,19.52354]
[1779581924605,33.32,76606.05,0.0,-0.74715,0.00016,19.52523]
[1779581931655,33.32,76606.57,0.0,-0.74707,0.00016,19.52876]
[1779581936691,33.32,76606.45,0.0,-0.74708,0.00016,19.52805]
[1779581941725,33.32,76602.72,0.0,-0.74767,0.00016,19.50344]
[1779581946761,33.32,76603.45,0.0,-0.74755,0.00016,19.50843]
[1779581954816,33.32,76604.43,0.0,-0.74739,0.00016,19.51506]
[1779581964892,33.32,76603.83,0.0,-0.74748,0.00016,19.51123]
[1779581969922,33.32,76608.71,0.0,-0.74671,0.00016,19.5437]
[1779581975963,33.32,76610.71,0.0,-0.74643,0.00016,19.55262]
[1779581980999,33.32,76608.6,0.0,-0.74677,0.00016,19.53861]
[1779581986033,33.32,76606.72,0.0,-0.74706,0.00016,19.52618]
[1779581993085,33.32,76604.17,0.0,-0.74746,0.00016,19.50938]
[1779581998118,33.32,76603.3,0.0,-0.74759,0.00016,19.50371]
[1779582004160,33.32,76605.88,0.0,-0.74718,0.00016,19.52099]
[1779582006177,33.32,76614.48,0.0,-0.74583,0.00016,19.57805]
[1779582008189,33.32,76614.91,0.0,-0.74576,0.00016,19.58084]
[1779582012219,33.32,76620.96,0.0,-0.74481,0.00016,19.62081]
[1779582013225,33.32,76633.05,0.0,-0.74289,0.00016,19.70065]
[1779582016246,33.33,76635.18,0.0,-0.74254,0.00016,19.71501]
[1779582022289,33.33,76636.54,0.0,-0.74232,0.00016,19.72443]
[1779582028332,33.33,76637.22,0.0,-0.74221,0.00016,19.7288]
[1779582035378,33.33,76635.99,0.0,-0.74244,0.00016,19.71635]
[1779582039941,33.33,76626.43,0.0,-0.74396,0.00016,19.65351]
[1779582045449,33.33,76624.19,0.0,-0.74431,0.00016,19.6388]
[1779582050485,33.33,76623.16,0.0,-0.74447,0.00016,19.63206]
[1779582056525,33.33,76622.62,0.0,-0.74456,0.00016,19.62824]
[1779582061567,33.32,76622.05,0.0,-0.74466,0.00016,19.62421]
[1779582066600,33.32,76620.26,0.0,-0.74495,0.00016,19.61214]
[1779582067615,33.32,76607.22,0.0,-0.747,0.00016,19.52575]
[1779582068615,33.32,76601.47,0.0,-0.7479,0.00016,19.48757]
[1779582069618,33.32,76601.42,0.0,-0.74791,0.00016,19.48731]
[1779582076666,33.33,76601.19,0.0,-0.74793,0.00016,19.48645]
[1779582083715,33.33,76603.02,0.0,-0.74762,0.00016,19.49935]
[1779582088762,33.33,76601.73,0.0,-0.74781,0.00016,19.49129]
[1779582089767,33.33,76588.3,0.0,-0.74991,0.00016,19.40187]
[1779582090779,33.33,76575.84,0.0,-0.75185,0.00016,19.31851]
[1779582091780,33.33,76573.51,0.0,-0.75225,0.00016,19.29865]
[1779582096815,33.33,76574.67,0.0,-0.75205,0.00016,19.30709]
[1779582102857,33.34,76572.45,0.0,-0.75238,0.00016,19.293]
[1779582108899,33.34,76569.63,0.0,-0.75282,0.00016,19.27383]
[1779582113938,33.34,76568.11,0.0,-0.75306,0.00016,19.26341]
[1779582120504,33.33,76567.19,0.0,-0.75321,0.00016,19.25688]
[1779582129041,33.33,76565.19,0.0,-0.75354,0.00016,19.24283]
[1779582136091,33.33,76563.61,0.0,-0.75379,0.00015,19.23163]
[1779582145154,33.33,76562.42,0.0,-0.754,0.00015,19.22283]
[1779582150190,33.33,76559.45,0.0,-0.75447,0.00015,19.20236]
[1779582153218,33.33,76552.73,0.0,-0.75555,0.00015,19.15239]
[1779582155228,33.33,76544.74,0.0,-0.75678,0.00015,19.09817]
[1779582156235,33.33,76544.09,0.0,-0.75688,0.00015,19.09378]
[1779582161270,33.33,76544.67,0.0,-0.75679,0.00015,19.09788]
[1779582166303,33.33,76541.61,0.0,-0.75725,0.00015,19.07734]
[1779582171342,33.33,76543.11,0.0,-0.75701,0.00015,19.08793]
[1779582176374,33.33,76547.47,0.0,-0.75633,0.00015,19.11792]
[1779582182417,33.33,76547.1,0.0,-0.75638,0.00015,19.1159]
[1779582186445,33.33,76554.6,0.0,-0.75521,0.00015,19.16705]
[1779582191480,33.33,76552.69,0.0,-0.7555,0.00015,19.15435]
[1779582196516,33.33,76552.11,0.0,-0.75558,0.00015,19.15069]
[1779582202556,33.34,76550.93,0.0,-0.75576,0.00015,19.14306]
[1779582207592,33.34,76549.74,0.0,-0.75593,0.00015,19.13533]
[1779582212629,33.34,76549.42,0.0,-0.75601,0.00015,19.12925]
[1779582217663,33.34,76548.96,0.0,-0.75607,0.00015,19.12648]
[1779582222705,33.34,76548.77,0.0,-0.75609,0.00015,19.12541]
[1779582228745,33.34,76547.86,0.0,-0.75623,0.00015,19.11955]
[1779582233780,33.34,76546.49,0.0,-0.75643,0.00015,19.11062]
[1779582239823,33.34,76546.09,0.0,-0.75648,0.00015,19.10823]
[1779582244857,33.34,76542.16,0.0,-0.75709,0.00015,19.08149]
[1779582249893,33.34,76543.69,0.0,-0.75686,0.00015,19.09179]
[1779582254928,33.34,76538.7,0.0,-0.75762,0.00015,19.0579]
[1779582259962,33.34,76540.36,0.0,-0.75737,0.00015,19.06907]
[1779582264997,33.34,76542.71,0.0,-0.75702,0.00015,19.08467]
[1779582270038,33.34,76546.1,0.0,-0.7565,0.00015,19.10741]
[1779582275075,33.34,76550.01,0.0,-0.75594,0.00015,19.12932]
[1779582280109,33.34,76553.07,0.0,-0.75547,0.00015,19.14975]
[1779582287161,33.34,76556.18,0.0,-0.755,0.00015,19.17038]
[1779582292203,33.34,76554.84,0.0,-0.75522,0.00015,19.16114]
[1779582297243,33.34,76547.23,0.0,-0.7564,0.00015,19.10938]
[1779582302273,33.34,76560.94,0.0,-0.75427,0.00015,19.2023]
[1779582303280,33.34,76565.6,0.0,-0.75355,0.00016,19.23382]
[1779582308316,33.34,76560.22,0.0,-0.75437,0.00015,19.19794]
[1779582313356,33.34,76555.68,0.0,-0.75507,0.00015,19.16765]
[1779582318390,33.34,76552.46,0.0,-0.75557,0.00015,19.14567]
[1779582323424,33.34,76551.49,0.0,-0.75572,0.00015,19.13905]
[1779582328459,33.34,76554.08,0.0,-0.75532,0.00015,19.15653]
[1779582334504,33.34,76554.88,0.0,-0.75523,0.00015,19.15754]
[1779582339537,33.34,76556.33,0.0,-0.75501,0.00015,19.1673]
[1779582345580,33.34,76557.08,0.0,-0.75489,0.00015,19.17231]
[1779582352126,33.34,76557.31,0.0,-0.75486,0.00015,19.1738]
[1779582358675,33.34,76558.5,0.0,-0.75468,0.00015,19.18174]
[1779582360689,33.34,76563.61,0.0,-0.75389,0.00016,19.21618]
[1779582362196,33.34,76570.64,0.0,-0.7528,0.00016,19.26342]
[1779582363710,33.34,76574.67,0.0,-0.75218,0.00016,19.29039]
[1779582368745,33.33,76569.83,0.0,-0.75294,0.00016,19.25721]
[1779582373780,33.33,76566.04,0.0,-0.75355,0.00016,19.23108]
[1779582378815,33.33,76562.54,0.0,-0.7541,0.00015,19.20693]
[1779582385866,33.33,76561.17,0.0,-0.75433,0.00015,19.1969]
[1779582389895,33.33,76555.85,0.0,-0.75517,0.00015,19.16054]
[1779582394929,33.33,76561.16,0.0,-0.75438,0.00015,19.19211]
[1779582402479,33.33,76564.47,0.0,-0.75386,0.00016,19.21456]
[1779582411041,33.33,76566.17,0.0,-0.7536,0.00016,19.22606]
[1779582416076,33.33,76565.79,0.0,-0.75366,0.00016,19.22353]
[1779582421111,33.33,76567.36,0.0,-0.75341,0.00016,19.23415]
[1779582422118,33.33,76575.67,0.0,-0.75212,0.00016,19.29005]
[1779582423125,33.33,76581.61,0.0,-0.75119,0.00016,19.32996]
[1779582426146,33.33,76583.9,0.0,-0.75083,0.00016,19.34562]
[1779582428162,33.33,76590.14,0.0,-0.74985,0.00016,19.38756]
[1779582432690,33.33,76597.04,0.0,-0.74876,0.00016,19.43388]
[1779582438233,33.33,76600.97,0.0,-0.74814,0.00016,19.46032]
[1779582446288,33.33,76603.14,0.0,-0.74781,0.00016,19.47452]
[1779582452831,33.33,76603.97,0.0,-0.74772,0.00016,19.47536]
[1779582458372,33.33,76596.84,0.0,-0.74885,0.00016,19.42741]
[1779582459379,33.33,76588.25,0.0,-0.7502,0.00016,19.36991]
[1779582460386,33.32,76587.23,0.0,-0.75036,0.00016,19.36301]
[1779582465422,33.32,76590.86,0.0,-0.7498,0.00016,19.38685]
[1779582470456,33.32,76592.36,0.0,-0.74958,0.00016,19.39638]
[1779582478512,33.32,76593.38,0.0,-0.74944,0.00016,19.40236]
[1779582483547,33.32,76588.06,0.0,-0.75028,0.00016,19.36626]
[1779582484554,33.32,76585.75,0.0,-0.75065,0.00016,19.35074]
[1779582489590,33.32,76583.79,0.0,-0.75096,0.00016,19.33736]
[1779582494624,33.31,76580.75,0.0,-0.75144,0.00016,19.3167]
[1779582501674,33.31,76578.71,0.0,-0.75177,0.00016,19.30259]
[1779582506709,33.31,76579.13,0.0,-0.75171,0.00016,19.30507]
[1779582507715,33.31,76585.55,0.0,-0.75071,0.00016,19.34806]
[1779582509730,33.31,76587.92,0.0,-0.75035,0.00016,19.36369]
[1779582515771,33.31,76586.97,0.0,-0.75055,0.00016,19.35226]
[1779582520806,33.31,76585.13,0.0,-0.75085,0.00016,19.33931]
[1779582525843,33.3,76584.03,0.0,-0.75104,0.00016,19.33132]
[1779582530877,33.3,76581.83,0.0,-0.75139,0.00016,19.31597]
[1779582536920,33.3,76581.85,0.0,-0.75141,0.00016,19.31542]
[1779582543479,33.3,76583.39,0.0,-0.75119,0.00016,19.32495]
[1779582546992,33.29,76591.16,0.0,-0.74998,0.00016,19.37664]
[1779582552024,33.29,76588.51,0.0,-0.75041,0.00016,19.35809]
[1779582559073,33.29,76587.43,0.0,-0.7506,0.00016,19.35005]
[1779582563619,33.29,76593.18,0.0,-0.74972,0.00016,19.38798]
[1779582567129,33.29,76598.34,0.0,-0.74892,0.00016,19.42208]
[1779582572170,33.28,76605.18,0.0,-0.74789,0.00016,19.46272]
[1779582577206,33.28,76606.42,0.0,-0.74771,0.00016,19.47041]
[1779582582241,33.28,76605.16,0.0,-0.74792,0.00016,19.46162]
[1779582588285,33.28,76604.85,0.0,-0.74798,0.00016,19.4591]
[1779582593319,33.27,76602.18,0.0,-0.74842,0.00016,19.44046]
[1779582598354,33.27,76602.07,0.0,-0.74846,0.00016,19.43897]
[1779582603389,33.27,76600.14,0.0,-0.74877,0.00016,19.42551]
[1779582608424,33.27,76599.51,0.0,-0.74889,0.00016,19.42055]
[1779582613459,33.27,76600.42,0.0,-0.74875,0.00016,19.42649]
[1779582618495,33.27,76601.67,0.0,-0.74856,0.00016,19.43458]
[1779582624537,33.26,76602.02,0.0,-0.74851,0.00016,19.43654]
[1779582628571,33.26,76609.61,0.0,-0.74732,0.00016,19.48693]
[1779582629577,33.26,76609.7,0.0,-0.74731,0.00016,19.48745]
[1779582634613,33.26,76609.99,0.0,-0.74731,0.00016,19.48471]
[1779582644181,33.26,76608.53,0.0,-0.74756,0.00016,19.47433]
[1779582654754,33.26,76607.1,0.0,-0.7478,0.00016,19.46397]
[1779582659790,33.25,76609.07,0.0,-0.7475,0.00016,19.47662]
[1779582662818,33.25,76619.63,0.0,-0.74585,0.00016,19.54641]
[1779582664833,33.25,76621.99,0.0,-0.74548,0.00016,19.56188]
[1779582669884,33.25,76625.55,0.0,-0.74492,0.00016,19.58504]
[1779582671886,33.25,76648.32,0.0,-0.74131,0.00016,19.7349]
[1779582672891,33.25,76659.58,0.0,-0.73951,0.00016,19.8084]
[1779582674394,33.25,76660.35,0.0,-0.73939,0.00016,19.81329]
[1779582680947,33.24,76665.76,0.0,-0.73856,0.00016,19.8473]
[1779582682960,33.24,76659.06,0.0,-0.73964,0.00016,19.80319]
[1779582684977,33.24,76656.33,0.0,-0.74009,0.00016,19.78499]
[1779582690020,33.24,76657.14,0.0,-0.73998,0.00016,19.78944]
[1779582692031,33.24,76663.63,0.0,-0.73899,0.00016,19.82703]
[1779582693038,33.24,76673.02,0.0,-0.73748,0.00016,19.88813]
[1779582694536,33.23,76674.98,0.0,-0.73717,0.00016,19.90064]
[1779582700087,33.23,76680.52,0.0,-0.7363,0.00016,19.93575]
[1779582702101,33.23,76684.25,0.0,-0.7357,0.00016,19.95959]
[1779582707136,33.23,76686.54,0.0,-0.73536,0.00016,19.97356]
[1779582711165,33.22,76692.05,0.0,-0.73449,0.00016,20.00825]
[1779582716201,33.22,76690.78,0.0,-0.73472,0.00016,19.99899]
[1779582721236,33.22,76695.09,0.0,-0.73405,0.00016,20.02572]
[1779582726271,33.21,76694.46,0.0,-0.73418,0.00016,20.02071]
[1779582731306,33.21,76694.84,0.0,-0.73415,0.00016,20.02205]
[1779582737348,33.2,76694.84,0.0,-0.73418,0.00016,20.02069]
[1779582745403,33.19,76694.41,0.0,-0.73429,0.00016,20.01624]
[1779582748434,33.19,76688.92,0.0,-0.7352,0.00016,19.98023]
[1779582749433,33.19,76664.86,0.0,-0.73908,0.00016,19.82379]
[1779582750440,33.19,76657.56,0.0,-0.74025,0.00016,19.77592]
[1779582751446,33.19,76658.54,0.0,-0.74013,0.00016,19.778]
[1779582757487,33.19,76660.46,0.0,-0.73984,0.00016,19.78986]
[1779582760509,33.19,76653.03,0.0,-0.74104,0.00016,19.74073]
[1779582761515,33.19,76649.3,0.0,-0.74164,0.00016,19.71608]
[1779582766550,33.18,76647.59,0.0,-0.74193,0.00016,19.70421]
[1779582768565,33.18,76642.23,0.0,-0.74279,0.00016,19.66866]
[1779582775112,33.18,76641.52,0.0,-0.74292,0.00016,19.66336]
[1779582781655,33.18,76639.3,0.0,-0.74328,0.00016,19.64822]
[1779582783669,33.18,76631.21,0.0,-0.74458,0.00016,19.59458]
[1779582785683,33.18,76627.45,0.0,-0.74517,0.00016,19.56965]
[1779582790718,33.18,76630.17,0.0,-0.74474,0.00016,19.5877]
[1779582793740,33.18,76641.79,0.0,-0.74289,0.00016,19.66451]
[1779582794746,33.18,76641.87,0.0,-0.74288,0.00016,19.66495]
[1779582799781,33.18,76641.13,0.0,-0.74301,0.00016,19.6597]
[1779582804822,33.17,76637.16,0.0,-0.74365,0.00016,19.63313]
[1779582809859,33.17,76637.0,0.0,-0.74368,0.00016,19.63179]
[1779582814891,33.17,76633.48,0.0,-0.74428,0.00016,19.60406]
[1779582819929,33.17,76635.81,0.0,-0.74391,0.00016,19.61952]
[1779582825462,33.17,76634.08,0.0,-0.74418,0.00016,19.60819]
[1779582831005,33.17,76637.29,0.0,-0.74366,0.00016,19.62963]
[1779582836041,33.17,76640.83,0.0,-0.7431,0.00016,19.65314]
[1779582841077,33.17,76642.36,0.0,-0.74285,0.00016,19.66333]
[1779582845604,33.18,76653.23,0.0,-0.74111,0.00016,19.73491]
[1779582847119,33.17,76654.59,0.0,-0.7409,0.00016,19.74379]
[1779582852154,33.17,76652.18,0.0,-0.74129,0.00016,19.72759]
[1779582857190,33.17,76649.62,0.0,-0.74171,0.00016,19.71039]
[1779582862224,33.17,76649.32,0.0,-0.74177,0.00016,19.70806]
[1779582867261,33.17,76653.54,0.0,-0.7411,0.00016,19.73542]
[1779582872296,33.17,76651.1,0.0,-0.74154,0.00016,19.71465]
[1779582875814,33.17,76645.13,0.0,-0.7425,0.00016,19.67508]
[1779582881360,33.17,76640.21,0.0,-0.74329,0.00016,19.64227]
[1779582886393,33.16,76640.91,0.0,-0.74319,0.00016,19.64669]
[1779582891428,33.16,76639.49,0.0,-0.74342,0.00016,19.63707]
[1779582896462,33.16,76641.36,0.0,-0.74312,0.00016,19.64922]
[1779582901499,33.16,76639.91,0.0,-0.74336,0.00016,19.63932]
[1779582907540,33.16,76635.41,0.0,-0.74409,0.00016,19.60933]
[1779582912576,33.16,76635.35,0.0,-0.7441,0.00016,19.60876]
[1779582917610,33.16,76635.97,0.0,-0.74401,0.00016,19.61267]
[1779582922645,33.16,76640.54,0.0,-0.74329,0.00016,19.64262]
[1779582924659,33.16,76648.52,0.0,-0.74201,0.00016,19.69519]
[1779582926676,33.16,76654.28,0.0,-0.74109,0.00016,19.733]
[1779582931711,33.16,76658.98,0.0,-0.74038,0.00016,19.75922]
[1779582936745,33.15,76663.09,0.0,-0.73974,0.00016,19.78566]
[1779582941787,33.15,76667.21,0.0,-0.73909,0.00016,19.81201]
[1779582946819,33.15,76665.8,0.0,-0.73933,0.00016,19.80225]
[1779582951856,33.15,76668.96,0.0,-0.73884,0.00016,19.82233]
[1779582956889,33.14,76669.72,0.0,-0.73874,0.00016,19.82649]
[1779582961933,33.14,76675.3,0.0,-0.73785,0.00016,19.86219]
[1779582968979,33.14,76677.62,0.0,-0.73751,0.00016,19.87632]
[1779582974016,33.13,76679.54,0.0,-0.73721,0.00016,19.88815]
[1779582979049,33.13,76683.68,0.0,-0.73656,0.00016,19.91435]
[1779582984088,33.13,76685.03,0.0,-0.73637,0.00016,19.92224]
[1779582989144,33.13,76676.7,0.0,-0.73773,0.00016,19.86726]
[1779582990151,33.12,76671.22,0.0,-0.73862,0.00016,19.83137]
[1779582992164,33.12,76667.29,0.0,-0.73929,0.00016,19.80124]
[1779582996753,33.12,76674.45,0.0,-0.73814,0.00016,19.84774]
[1779582998205,33.12,76668.86,0.0,-0.73905,0.00016,19.81111]
[1779583004248,33.12,76668.82,0.0,-0.73907,0.00016,19.81036]
[1779583009283,33.12,76667.99,0.0,-0.73921,0.00016,19.80434]
[1779583014318,33.12,76667.93,0.0,-0.73924,0.00016,19.80323]
[1779583019353,33.11,76666.81,0.0,-0.73944,0.00016,19.79514]
[1779583026964,33.11,76672.06,0.0,-0.73862,0.00016,19.82846]
[1779583032445,33.1,76677.33,0.0,-0.7378,0.00016,19.86193]
[1779583034467,33.1,76691.35,0.0,-0.73555,0.00016,19.95253]
[1779583035474,33.1,76702.21,0.0,-0.73378,0.00016,20.02278]
[1779583037032,33.1,76699.84,0.0,-0.73417,0.00016,20.00724]
[1779583042523,33.1,76691.56,0.0,-0.73554,0.00016,19.95271]
[1779583044537,33.1,76685.57,0.0,-0.73652,0.00016,19.91354]
[1779583049573,33.09,76680.98,0.0,-0.73728,0.00016,19.88306]
[1779583055628,33.09,76680.76,0.0,-0.73737,0.00016,19.8765]
[1779583058644,33.09,76686.23,0.0,-0.73649,0.00016,19.91169]
[1779583063680,33.09,76682.24,0.0,-0.73716,0.00016,19.88505]
[1779583068715,33.08,76687.16,0.0,-0.73638,0.00016,19.91635]
[1779583072741,33.08,76692.66,0.0,-0.7355,0.00016,19.95152]
[1779583077777,33.08,76695.43,0.0,-0.73507,0.00016,19.96888]
[1779583082812,33.08,76695.27,0.0,-0.73511,0.00016,19.96731]
[1779583088856,33.07,76695.07,0.0,-0.73516,0.00016,19.96541]
[1779583090868,33.07,76687.44,0.0,-0.7364,0.00016,19.91559]
[1779583095903,33.07,76687.84,0.0,-0.73637,0.00016,19.91701]
[1779583100937,33.06,76687.85,0.0,-0.7364,0.00016,19.91591]
[1779583105973,33.06,76689.24,0.0,-0.7362,0.00016,19.9238]
[1779583110005,33.06,76694.34,0.0,-0.7354,0.00016,19.95602]
[1779583115045,33.05,76694.26,0.0,-0.73548,0.00016,19.94978]
[1779583120079,33.05,76695.86,0.0,-0.73524,0.00016,19.95923]
[1779583126120,33.04,76695.94,0.0,-0.73527,0.00016,19.95835]
[1779583131156,33.04,76695.92,0.0,-0.7353,0.00016,19.95709]
[1779583136203,33.03,76699.13,0.0,-0.73481,0.00016,19.9768]
[1779583141239,33.03,76699.81,0.0,-0.73473,0.00016,19.98]
[1779583146273,33.02,76697.26,0.0,-0.73518,0.00016,19.96199]
[1779583151308,33.02,76695.98,0.0,-0.73542,0.00016,19.9525]
[1779583156344,33.01,76695.72,0.0,-0.73549,0.00016,19.94963]
[1779583161379,33.01,76696.05,0.0,-0.73547,0.00016,19.95067]
[1779583166415,33.0,76695.19,0.0,-0.73564,0.00016,19.94403]
[1779583171449,33.0,76694.32,0.0,-0.73584,0.00016,19.93311]
[1779583176484,32.99,76686.59,0.0,-0.73712,0.00016,19.88175]
[1779583178028,32.99,76686.56,0.0,-0.73713,0.00016,19.88141]
[1779583183532,32.99,76687.36,0.0,-0.73702,0.00016,19.8858]
[1779583188568,32.99,76687.77,0.0,-0.73697,0.00016,19.88779]
[1779583198172,32.98,76687.85,0.0,-0.73699,0.00016,19.88711]
[1779583203677,32.98,76689.31,0.0,-0.73677,0.00016,19.89583]
[1779583209714,32.98,76689.12,0.0,-0.73682,0.00016,19.89378]
[1779583212741,32.98,76699.08,0.0,-0.73521,0.00016,19.95823]
[1779583218314,32.97,76712.23,0.0,-0.73308,0.00016,20.0429]
[1779583218791,32.97,76712.23,0.0,-0.73309,0.00016,20.04276]
[1779583219791,32.97,76719.81,0.0,-0.73185,0.00016,20.09153]
[1779583224826,32.97,76725.82,0.0,-0.73089,0.00016,20.1294]
[1779583229861,32.97,76724.66,0.0,-0.73108,0.00016,20.12165]
[1779583234897,32.97,76721.66,0.0,-0.73162,0.00016,20.09775]
[1779583240938,32.96,76720.83,0.0,-0.73176,0.00016,20.09204]
[1779583245975,32.96,76720.21,0.0,-0.73188,0.00016,20.08765]
[1779583251016,32.96,76710.91,0.0,-0.73341,0.00016,20.02706]
[1779583254034,32.96,76704.73,0.0,-0.73443,0.00016,19.98684]
[1779583260079,32.96,76707.22,0.0,-0.73403,0.00016,20.00252]
[1779583262093,32.96,76712.94,0.0,-0.7331,0.00016,20.03939]
[1779583267130,32.95,76713.04,0.0,-0.7331,0.00016,20.03951]
[1779583272166,32.95,76712.48,0.0,-0.7332,0.00016,20.03537]
[1779583277199,32.95,76701.0,0.0,-0.7351,0.00016,19.96029]
[1779583278206,32.95,76693.92,0.0,-0.73625,0.00016,19.91416]
[1779583278737,32.95,76693.58,0.0,-0.73631,0.00016,19.91188]
[1779583284250,32.95,76697.77,0.0,-0.73563,0.00016,19.9389]
[1779583289283,32.95,76695.17,0.0,-0.73607,0.00016,19.92152]
[1779583294321,32.95,76695.99,0.0,-0.73598,0.00016,19.92218]
[1779583306403,32.94,76693.97,0.0,-0.73633,0.00016,19.90788]
[1779583310438,32.94,76688.32,0.0,-0.73726,0.00016,19.87049]
[1779583319043,32.94,76685.48,0.0,-0.73774,0.00016,19.85136]
[1779583323528,32.94,76668.05,0.0,-0.74057,0.00016,19.73623]
[1779583324536,32.93,76660.96,0.0,-0.74172,0.00016,19.68915]
[1779583325542,32.93,76659.43,0.0,-0.74197,0.00016,19.67887]
[1779583327555,32.93,76670.03,0.0,-0.74026,0.00016,19.74893]
[1779583329125,32.93,76673.91,0.0,-0.73964,0.00016,19.77436]
[1779583332591,32.93,76662.86,0.0,-0.74143,0.00016,19.70112]
[1779583333599,32.93,76660.97,0.0,-0.74174,0.00016,19.68857]
[1779583339196,32.93,76660.49,0.0,-0.74182,0.00016,19.68524]
[1779583344674,32.93,76661.48,0.0,-0.74166,0.00016,19.69154]
[1779583350719,32.93,76661.03,0.0,-0.74175,0.00016,19.6882]
[1779583355753,32.93,76662.94,0.0,-0.74148,0.00016,19.69625]
[1779583359336,32.93,76668.01,0.0,-0.74067,0.00016,19.72945]
[1779583363812,32.92,76673.43,0.0,-0.73981,0.00016,19.7646]
[1779583369409,32.92,76676.5,0.0,-0.73933,0.00016,19.78417]
[1779583374889,32.92,76681.32,0.0,-0.73857,0.00016,19.81512]
[1779583379923,32.92,76682.13,0.0,-0.73845,0.00016,19.81978]
[1779583384958,32.91,76682.03,0.0,-0.73848,0.00016,19.81857]
[1779583389552,32.91,76687.4,0.0,-0.73763,0.00016,19.85325]
[1779583395031,32.91,76687.68,0.0,-0.7376,0.00016,19.8545]
[1779583398054,32.91,76693.57,0.0,-0.73665,0.00016,19.89273]
[1779583400064,32.91,76695.32,0.0,-0.73637,0.00016,19.90387]
[1779583404092,32.9,76688.72,0.0,-0.73746,0.00016,19.86004]
[1779583407115,32.9,76687.55,0.0,-0.73766,0.00016,19.85203]
[1779583411143,32.9,76682.42,0.0,-0.73853,0.00016,19.81372]
[1779583414163,32.9,76676.03,0.0,-0.73957,0.00016,19.77148]
[1779583419197,32.9,76669.42,0.0,-0.74065,0.00016,19.72765]
[1779583424233,32.9,76667.4,0.0,-0.74098,0.00016,19.71419]
[1779583429833,32.9,76667.94,0.0,-0.7409,0.00016,19.71736]
[1779583435311,32.9,76665.71,0.0,-0.74127,0.00016,19.70219]
[1779583440349,32.9,76661.84,0.0,-0.7419,0.00016,19.67627]
[1779583445384,32.89,76658.95,0.0,-0.74238,0.00016,19.65682]
[1779583453440,32.89,76663.61,0.0,-0.74164,0.00016,19.68712]
[1779583460492,32.89,76669.06,0.0,-0.74078,0.00016,19.7226]
[1779583465526,32.89,76670.56,0.0,-0.74054,0.00016,19.73212]
[1779583474589,32.89,76670.78,0.0,-0.74056,0.00016,19.72865]
[1779583479625,32.88,76670.15,0.0,-0.74067,0.00016,19.7241]
[1779583484659,32.88,76671.09,0.0,-0.74052,0.00016,19.73012]
[1779583490254,32.88,76667.22,0.0,-0.74115,0.00016,19.70426]
[1779583495736,32.88,76664.16,0.0,-0.74165,0.00016,19.68387]
[1779583500771,32.88,76661.89,0.0,-0.74202,0.00016,19.66878]
[1779583505808,32.88,76657.32,0.0,-0.74275,0.00016,19.63843]
[1779583507819,32.88,76648.7,0.0,-0.74414,0.00016,19.58102]
[1779583508826,32.88,76648.06,0.0,-0.74424,0.00016,19.57682]
[1779583513867,32.88,76644.73,0.0,-0.74477,0.00016,19.555]
[1779583520464,32.89,76645.03,0.0,-0.74471,0.00016,19.55747]
[1779583522926,32.89,76651.98,0.0,-0.74359,0.00016,19.60404]
[1779583527961,32.89,76655.36,0.0,-0.74304,0.00016,19.62666]
[1779583532995,32.89,76656.23,0.0,-0.74293,0.00016,19.62834]
[1779583535014,32.89,76662.57,0.0,-0.7419,0.00016,19.67068]
[1779583540606,32.89,76663.7,0.0,-0.74171,0.00016,19.67856]
[1779583546092,32.89,76668.81,0.0,-0.74087,0.00016,19.7128]
[1779583548104,32.89,76680.84,0.0,-0.73892,0.00016,19.79224]
[1779583556161,32.89,76680.67,0.0,-0.73895,0.00016,19.791]
[1779583560189,32.89,76695.45,0.0,-0.73655,0.00016,19.88789]
[1779583561200,32.89,76701.84,0.0,-0.73551,0.00016,19.9297]
[1779583562207,32.89,76692.48,0.0,-0.73703,0.00016,19.86854]
[1779583563210,32.89,76686.08,0.0,-0.73808,0.00016,19.82644]
[1779583564218,32.89,76688.45,0.0,-0.73769,0.00016,19.84199]
[1779583569253,32.89,76683.49,0.0,-0.73851,0.00016,19.80911]
[1779583574291,32.89,76680.84,0.0,-0.73894,0.00016,19.79148]
[1779583579326,32.89,76682.1,0.0,-0.73874,0.00016,19.79954]
[1779583584360,32.89,76688.53,0.0,-0.7377,0.00016,19.84158]
[1779583586379,32.89,76693.11,0.0,-0.73696,0.00016,19.87144]
[1779583588391,32.89,76685.47,0.0,-0.73821,0.00016,19.82114]
[1779583593427,32.88,76685.83,0.0,-0.73819,0.00016,19.81907]
[1779583595441,32.88,76694.29,0.0,-0.73681,0.00016,19.87448]
[1779583598463,32.88,76700.29,0.0,-0.73584,0.00016,19.91344]
[1779583603499,32.88,76700.04,0.0,-0.73589,0.00016,19.9115]
[1779583608532,32.88,76700.72,0.0,-0.7358,0.00016,19.91529]
[1779583614575,32.88,76702.81,0.0,-0.73547,0.00016,19.92817]
[1779583621626,32.87,76704.29,0.0,-0.73526,0.00016,19.93692]
[1779583626660,32.87,76715.23,0.0,-0.73348,0.00016,20.00739]
[1779583628674,32.87,76713.27,0.0,-0.73381,0.00016,19.9944]
[1779583633709,32.87,76713.3,0.0,-0.73382,0.00016,19.99409]
[1779583638749,32.87,76713.8,0.0,-0.73375,0.00016,19.99705]
[1779583643785,32.87,76718.47,0.0,-0.73298,0.00016,20.02727]
[1779583648818,32.86,76717.9,0.0,-0.73308,0.00016,20.02338]
[1779583653858,32.86,76722.68,0.0,-0.73233,0.00016,20.04977]
[1779583658888,32.86,76719.2,0.0,-0.73291,0.00016,20.02698]
[1779583663924,32.86,76716.48,0.0,-0.73336,0.00016,20.00945]
[1779583668960,32.86,76718.19,0.0,-0.73307,0.00016,20.02068]
[1779583671539,32.86,76762.21,0.0,-0.7258,0.00017,20.30319]
[1779583673010,32.86,76812.61,0.0,-0.71735,0.00017,20.61922]
[1779583674041,32.86,76822.3,0.0,-0.71571,0.00017,20.67881]
[1779583676061,32.85,76820.04,0.0,-0.71615,0.00017,20.66309]
[1779583678040,32.85,76809.07,0.0,-0.718,0.00017,20.59523]
[1779583679060,32.85,76810.21,0.0,-0.71781,0.00017,20.60229]
[1779583681623,32.85,76816.12,0.0,-0.71681,0.00017,20.63875]
[1779583683093,32.85,76801.25,0.0,-0.71932,0.00017,20.5465]
[1779583684105,32.85,76793.04,0.0,-0.72071,0.00017,20.49498]
[1779583689135,32.85,76793.87,0.0,-0.72058,0.00017,20.49983]
[1779583691687,32.85,76799.53,0.0,-0.71964,0.00017,20.53497]
[1779583696186,32.85,76802.0,0.0,-0.71923,0.00017,20.5501]
[1779583697192,32.85,76795.14,0.0,-0.72038,0.00017,20.50729]
[1779583700225,32.85,76810.54,0.0,-0.71779,0.00017,20.60308]
[1779583701758,32.85,76814.41,0.0,-0.71713,0.00017,20.6272]
[1779583707274,32.85,76815.31,0.0,-0.71697,0.00017,20.63296]
[1779583709286,32.85,76824.14,0.0,-0.71548,0.00017,20.68752]
[1779583710294,32.85,76817.04,0.0,-0.71668,0.00017,20.64379]
[1779583711828,32.85,76818.16,0.0,-0.71652,0.00017,20.64657]
[1779583717343,32.85,76822.18,0.0,-0.71584,0.00017,20.67139]
[1779583722378,32.85,76822.76,0.0,-0.71574,0.00017,20.67482]
[1779583726406,32.85,76815.56,0.0,-0.71696,0.00017,20.6303]
[1779583727413,32.85,76809.25,0.0,-0.71803,0.00017,20.59126]
[1779583728420,32.85,76809.3,0.0,-0.71802,0.00017,20.59163]
[1779583733455,32.85,76804.25,0.0,-0.71886,0.00017,20.56049]
[1779583734462,32.85,76802.26,0.0,-0.7192,0.00017,20.54818]
[1779583739497,32.85,76799.73,0.0,-0.71961,0.00017,20.53291]
[1779583744539,32.86,76798.0,0.0,-0.71988,0.00017,20.52281]
[1779583746552,32.86,76790.45,0.0,-0.72114,0.00017,20.47589]
[1779583747558,32.86,76787.83,0.0,-0.72157,0.00017,20.45964]
[1779583750579,32.86,76775.84,0.0,-0.72357,0.00017,20.38467]
[1779583751589,32.86,76774.38,0.0,-0.72381,0.00017,20.37555]
[1779583756621,32.86,76777.5,0.0,-0.72328,0.00017,20.39571]
[1779583758635,32.86,76782.63,0.0,-0.72241,0.00017,20.42816]
[1779583763670,32.86,76779.65,0.0,-0.72291,0.00017,20.40958]
[1779583768707,32.87,76772.69,0.0,-0.72406,0.00017,20.366]
[1779583773740,32.87,76771.9,0.0,-0.72422,0.00017,20.35715]
[1779583782803,32.87,76771.3,0.0,-0.72429,0.00017,20.35424]
[1779583787840,32.87,76774.78,0.0,-0.72369,0.00017,20.37686]
[1779583793881,32.88,76775.42,0.0,-0.72357,0.00017,20.38163]
[1779583800929,32.88,76774.9,0.0,-0.72363,0.00017,20.37922]
[1779583803951,32.88,76762.2,0.0,-0.72573,0.00017,20.29928]
[1779583804959,32.88,76757.42,0.0,-0.72652,0.00017,20.26911]
[1779583809992,32.89,76757.82,0.0,-0.72644,0.00017,20.27238]
[1779583815029,32.89,76756.48,0.0,-0.72664,0.00017,20.26458]
[1779583817044,32.89,76748.86,0.0,-0.7279,0.00017,20.21633]
[1779583819059,32.89,76745.45,0.0,-0.72845,0.00017,20.19493]
[1779583824100,32.9,76745.31,0.0,-0.72845,0.00017,20.19507]
[1779583829135,32.9,76743.54,0.0,-0.72871,0.00017,20.18475]
[1779583835178,32.91,76740.53,0.0,-0.72921,0.00017,20.16256]
[1779583842741,32.91,76734.87,0.0,-0.73011,0.00016,20.12745]
[1779583848269,32.91,76727.0,0.0,-0.73139,0.00016,20.07742]
[1779583849275,32.91,76725.28,0.0,-0.73167,0.00016,20.0664]
[1779583854312,32.92,76721.1,0.0,-0.73234,0.00016,20.04]
[1779583862881,32.92,76722.16,0.0,-0.73215,0.00016,20.04756]
[1779583864391,32.92,76716.44,0.0,-0.73309,0.00016,20.01064]
[1779583869424,32.92,76713.03,0.0,-0.73364,0.00016,19.98883]
[1779583874459,32.92,76710.8,0.0,-0.734,0.00016,19.9747]
[1779583879493,32.92,76712.06,0.0,-0.73378,0.00016,19.9832]
[1779583884531,32.93,76707.94,0.0,-0.73444,0.00016,19.95699]
[1779583889565,32.93,76708.22,0.0,-0.73438,0.00016,19.95937]
[1779583895613,32.93,76707.93,0.0,-0.73444,0.00016,19.95394]
[1779583901649,32.93,76708.28,0.0,-0.73436,0.00016,19.95703]
[1779583907691,32.94,76709.69,0.0,-0.73411,0.00016,19.96687]
[1779583912728,32.94,76711.51,0.0,-0.7338,0.00016,19.97925]
[1779583918771,32.94,76712.33,0.0,-0.73365,0.00016,19.98519]
[1779583922824,32.94,76727.12,0.0,-0.73121,0.00016,20.08111]
[1779583923831,32.94,76736.24,0.0,-0.72971,0.00016,20.13981]
[1779583926851,32.95,76742.9,0.0,-0.7286,0.00017,20.18274]
[1779583931885,32.95,76748.01,0.0,-0.72774,0.00017,20.21572]
[1779583936920,32.95,76741.17,0.0,-0.72886,0.00017,20.17249]
[1779583940948,32.95,76735.71,0.0,-0.72975,0.00016,20.13794]
[1779583942962,32.95,76730.47,0.0,-0.73061,0.00016,20.10454]
[1779583947997,32.96,76725.82,0.0,-0.73135,0.00016,20.07559]
[1779583953035,32.96,76724.06,0.0,-0.73165,0.00016,20.0608]
[1779583958068,32.96,76718.61,0.0,-0.73252,0.00016,20.02662]
[1779583964111,32.97,76718.01,0.0,-0.73259,0.00016,20.02396]
[1779583969145,32.97,76717.55,0.0,-0.73264,0.00016,20.02181]
[1779583976194,32.98,76716.36,0.0,-0.73281,0.00016,20.01509]
[1779583981229,32.98,76714.89,0.0,-0.73303,0.00016,20.00624]
[1779583986265,32.98,76714.44,0.0,-0.73309,0.00016,20.004]
[1779583990294,32.98,76709.26,0.0,-0.73392,0.00016,19.97114]
[1779583995326,32.99,76709.68,0.0,-0.73383,0.00016,19.97472]
[1779583999355,32.99,76704.39,0.0,-0.73467,0.00016,19.94119]
[1779584004393,32.99,76705.62,0.0,-0.73444,0.00016,19.9502]
[1779584005397,32.99,76710.81,0.0,-0.73359,0.00016,19.98398]
[1779584008418,33.0,76716.89,0.0,-0.73259,0.00016,20.02366]
[1779584013962,33.0,76715.98,0.0,-0.73275,0.00016,20.0141]
[1779584024032,33.0,76712.56,0.0,-0.73328,0.00016,19.99331]
[1779584032589,33.01,76712.82,0.0,-0.73321,0.00016,19.99607]
[1779584044175,33.02,76713.1,0.0,-0.73312,0.00016,19.99954]
[1779584050718,33.02,76713.3,0.0,-0.73307,0.00016,20.00153]
[1779584054245,33.02,76723.84,0.0,-0.73132,0.00016,20.06998]
[1779584059777,33.02,76723.13,0.0,-0.73143,0.00016,20.06571]
[1779584064812,33.02,76720.8,0.0,-0.73181,0.00016,20.05104]
[1779584066832,33.02,76714.87,0.0,-0.73278,0.00016,20.01281]
[1779584072873,33.02,76713.87,0.0,-0.73298,0.00016,20.0021]
[1779584077909,33.02,76710.55,0.0,-0.73351,0.00016,19.98081]
[1779584084959,33.02,76710.94,0.0,-0.73344,0.00016,19.98358]
[1779584091004,33.03,76711.54,0.0,-0.73334,0.00016,19.98765]
[1779584094026,33.03,76717.16,0.0,-0.73242,0.00016,20.02402]
[1779584095034,33.03,76722.63,0.0,-0.73152,0.00016,20.05928]
[1779584100070,33.03,76720.7,0.0,-0.73183,0.00016,20.04717]
[1779584105104,33.03,76719.53,0.0,-0.73201,0.00016,20.04002]
[1779584110138,33.03,76717.5,0.0,-0.73233,0.00016,20.02739]
[1779584119201,33.03,76713.07,0.0,-0.73303,0.00016,19.99993]
[1779584124239,33.04,76713.34,0.0,-0.73297,0.00016,20.00226]
[1779584126250,33.04,76719.64,0.0,-0.73193,0.00016,20.04303]
[1779584131286,33.04,76722.0,0.0,-0.73156,0.00016,20.05442]
[1779584134306,33.04,76727.65,0.0,-0.73062,0.00016,20.09107]
[1779584140349,33.04,76731.35,0.0,-0.73,0.00016,20.1154]
[1779584145385,33.05,76729.74,0.0,-0.73025,0.00016,20.10559]
[1779584150420,33.05,76729.71,0.0,-0.73024,0.00016,20.10611]
[1779584158476,33.05,76728.11,0.0,-0.73048,0.00016,20.0966]
[1779584163510,33.05,76723.5,0.0,-0.73122,0.00016,20.06762]
[1779584168544,33.06,76729.22,0.0,-0.73027,0.00016,20.10462]
[1779584175091,33.06,76731.67,0.0,-0.72986,0.00016,20.12067]
[1779584179622,33.06,76739.27,0.0,-0.7286,0.00016,20.1693]
[1779584185160,33.06,76740.36,0.0,-0.72844,0.00016,20.17584]
[1779584193723,33.06,76742.1,0.0,-0.72819,0.00016,20.18232]
[1779584197750,33.05,76749.17,0.0,-0.72703,0.00017,20.22697]
[1779584203792,33.06,76751.82,0.0,-0.72658,0.00017,20.24407]
[1779584209834,33.06,76751.51,0.0,-0.72663,0.00017,20.24214]
[1779584215374,33.06,76750.89,0.0,-0.72672,0.00017,20.23869]
[1779584220911,33.06,76750.43,0.0,-0.72679,0.00017,20.23621]
[1779584225444,33.06,76772.99,0.0,-0.72304,0.00017,20.37853]
[1779584226960,33.06,76767.29,0.0,-0.72398,0.00017,20.34276]
[1779584228971,33.06,76765.19,0.0,-0.72433,0.00017,20.32959]
[1779584234006,33.06,76767.07,0.0,-0.72402,0.00017,20.34154]
[1779584239041,33.06,76768.25,0.0,-0.72382,0.00017,20.34905]
[1779584245084,33.06,76766.85,0.0,-0.72405,0.00017,20.34041]
[1779584250118,33.06,76767.47,0.0,-0.72394,0.00017,20.34447]
[1779584255153,33.06,76767.93,0.0,-0.72389,0.00017,20.34334]
[1779584262203,33.07,76767.74,0.0,-0.72391,0.00017,20.34245]
[1779584267239,33.07,76766.54,0.0,-0.7241,0.00017,20.33523]
[1779584272273,33.07,76766.42,0.0,-0.72412,0.00017,20.33471]
[1779584277309,33.07,76766.19,0.0,-0.72415,0.00017,20.33356]
[1779584282346,33.07,76763.25,0.0,-0.72462,0.00017,20.3154]
[1779584283351,33.07,76757.11,0.0,-0.72564,0.00017,20.27676]
[1779584293422,33.07,76752.57,0.0,-0.72638,0.00017,20.24864]
[1779584297451,33.07,76746.95,0.0,-0.7273,0.00017,20.21326]
[1779584299463,33.08,76744.02,0.0,-0.72778,0.00017,20.19488]
[1779584305508,33.08,76746.24,0.0,-0.7274,0.00017,20.20951]
[1779584310540,33.08,76745.02,0.0,-0.72759,0.00017,20.20224]
[1779584316582,33.08,76748.08,0.0,-0.7271,0.00017,20.2178]
[1779584326161,33.08,76747.92,0.0,-0.72712,0.00017,20.21728]
[1779584331688,33.09,76747.9,0.0,-0.7271,0.00017,20.21776]
[1779584336722,33.09,76747.67,0.0,-0.72712,0.00017,20.21704]
[1779584341771,33.09,76747.24,0.0,-0.72717,0.00017,20.21524]
[1779584346803,33.1,76744.3,0.0,-0.72763,0.00016,20.19728]
[1779584351840,33.1,76744.83,0.0,-0.72752,0.00016,20.20165]
[1779584356373,33.1,76753.77,0.0,-0.72603,0.00017,20.25876]
[1779584361910,33.11,76754.7,0.0,-0.72586,0.00017,20.26522]
[1779584366443,33.11,76749.0,0.0,-0.72679,0.00017,20.22964]
[1779584371982,33.11,76749.37,0.0,-0.72674,0.00017,20.22838]
[1779584384065,33.12,76749.15,0.0,-0.72673,0.00017,20.22857]
[1779584389104,33.12,76745.92,0.0,-0.72725,0.00017,20.20888]
[1779584395146,33.12,76749.63,0.0,-0.72661,0.00017,20.2334]
[1779584400193,33.13,76752.01,0.0,-0.72618,0.00017,20.24951]
[1779584407231,33.14,76751.34,0.0,-0.72625,0.00017,20.24671]
[1779584408241,33.14,76743.92,0.0,-0.72748,0.00016,20.19983]
[1779584409245,33.14,76741.92,0.0,-0.7278,0.00016,20.18739]
[1779584414283,33.14,76742.21,0.0,-0.72772,0.00016,20.19062]
[1779584416297,33.14,76748.61,0.0,-0.72665,0.00017,20.23149]
[1779584424353,33.15,76752.25,0.0,-0.72602,0.00017,20.25563]
[1779584429389,33.15,76751.67,0.0,-0.72609,0.00017,20.25266]
[1779584435432,33.16,76751.52,0.0,-0.72613,0.00017,20.24826]
[1779584442482,33.16,76751.2,0.0,-0.72616,0.00017,20.24699]
[1779584447517,33.16,76750.64,0.0,-0.72624,0.00017,20.24417]
[1779584452552,33.16,76750.24,0.0,-0.72629,0.00017,20.24208]
[1779584455573,33.17,76757.67,0.0,-0.72505,0.00017,20.2892]
[1779584457604,33.17,76762.85,0.0,-0.72419,0.00017,20.32175]
[1779584458612,33.17,76773.45,0.0,-0.72243,0.00017,20.38792]
[1779584463645,33.16,76774.45,0.0,-0.72227,0.00017,20.39397]
[1779584468681,33.16,76780.24,0.0,-0.72131,0.00017,20.43003]
[1779584473717,33.16,76779.52,0.0,-0.72143,0.00017,20.42558]
[1779584478751,33.16,76782.08,0.0,-0.721,0.00017,20.44141]
[1779584487292,33.16,76778.03,0.0,-0.72168,0.00017,20.4161]
[1779584492850,33.16,76778.19,0.0,-0.72169,0.00017,20.41285]
[1779584497884,33.16,76777.21,0.0,-0.72185,0.00017,20.40669]
[1779584502920,33.16,76776.75,0.0,-0.72193,0.00017,20.40376]
[1779584507433,33.16,76782.95,0.0,-0.7209,0.00017,20.44207]
[1779584509970,33.16,76776.05,0.0,-0.72205,0.00017,20.39916]
[1779584515011,33.16,76771.42,0.0,-0.72282,0.00017,20.37036]
[1779584517502,33.16,76761.57,0.0,-0.72445,0.00017,20.30891]
[1779584519036,33.16,76754.69,0.0,-0.72559,0.00017,20.26583]
[1779584524071,33.17,76754.46,0.0,-0.72561,0.00017,20.26478]
[1779584526086,33.17,76749.28,0.0,-0.72647,0.00017,20.23223]
[1779584531121,33.17,76749.34,0.0,-0.72645,0.00017,20.23275]
[1779584537642,33.17,76750.14,0.0,-0.72632,0.00017,20.23775]
[1779584543206,33.17,76753.15,0.0,-0.72583,0.00017,20.25667]
[1779584548241,33.17,76756.62,0.0,-0.72526,0.00017,20.2784]
[1779584555291,33.16,76756.26,0.0,-0.72535,0.00017,20.27175]
[1779584560325,33.16,76749.96,0.0,-0.7264,0.00017,20.23201]
[1779584565360,33.16,76752.32,0.0,-0.72601,0.00017,20.24686]
[1779584570397,33.16,76757.45,0.0,-0.72517,0.00017,20.27871]
[1779584576440,33.16,76758.3,0.0,-0.72504,0.00017,20.28377]
[1779584581474,33.16,76760.02,0.0,-0.72476,0.00017,20.29427]
[1779584585502,33.16,76765.76,0.0,-0.72382,0.00017,20.32994]
[1779584591544,33.16,76769.33,0.0,-0.72324,0.00017,20.35164]
[1779584598066,33.15,76769.63,0.0,-0.7232,0.00017,20.35308]
[1779584603630,33.15,76769.85,0.0,-0.72318,0.00017,20.35396]
[1779584608665,33.15,76769.8,0.0,-0.7232,0.00017,20.35311]
[1779584611687,33.15,76763.78,0.0,-0.72424,0.00017,20.31098]
[1779584616728,33.15,76756.96,0.0,-0.72538,0.00017,20.26801]
[1779584621757,33.15,76759.64,0.0,-0.72494,0.00017,20.28472]
[1779584626792,33.15,76764.88,0.0,-0.72407,0.00017,20.31733]
[1779584631827,33.14,76764.89,0.0,-0.72408,0.00017,20.31721]
[1779584637869,33.14,76768.23,0.0,-0.72353,0.00017,20.33778]
[1779584644919,33.14,76768.14,0.0,-0.72356,0.00017,20.3368]
[1779584650959,33.14,76767.07,0.0,-0.72375,0.00017,20.32971]
[1779584655995,33.14,76769.02,0.0,-0.72343,0.00017,20.34168]
[1779584661031,33.14,76769.32,0.0,-0.72339,0.00017,20.34323]
[1779584666066,33.14,76768.94,0.0,-0.72346,0.00017,20.34043]
[1779584671107,33.13,76769.31,0.0,-0.72344,0.00017,20.33815]
[1779584676143,33.13,76771.11,0.0,-0.72315,0.00017,20.34908]
[1779584681178,33.13,76770.43,0.0,-0.72328,0.00017,20.34425]
[1779584686214,33.13,76769.98,0.0,-0.72337,0.00017,20.34105]
[1779584692255,33.12,76768.14,0.0,-0.72369,0.00017,20.32882]
[1779584695277,33.12,76760.57,0.0,-0.72496,0.00017,20.28114]
[1779584700311,33.12,76760.7,0.0,-0.72494,0.00017,20.28183]
[1779584705347,33.12,76761.3,0.0,-0.72484,0.00017,20.28542]
[1779584706355,33.12,76756.07,0.0,-0.72571,0.00017,20.2525]
[1779584712397,33.12,76753.96,0.0,-0.72606,0.00017,20.23929]
[1779584715417,33.12,76747.7,0.0,-0.72709,0.00017,20.19966]
[1779584720452,33.12,76746.99,0.0,-0.72721,0.00017,20.19507]
[1779584725486,33.12,76745.36,0.0,-0.72748,0.00017,20.1847]
[1779584730523,33.12,76745.49,0.0,-0.72746,0.00017,20.1855]
[1779584738577,33.12,76745.32,0.0,-0.72752,0.00017,20.18018]
[1779584741608,33.12,76736.8,0.0,-0.72893,0.00016,20.12599]
[1779584742613,33.12,76730.02,0.0,-0.73005,0.00016,20.0828]
[1779584743620,33.12,76728.3,0.0,-0.73033,0.00016,20.07183]
[1779584749662,33.12,76726.97,0.0,-0.73055,0.00016,20.06337]
[1779584755722,33.12,76724.29,0.0,-0.731,0.00016,20.04582]
[1779584756720,33.12,76712.92,0.0,-0.73287,0.00016,19.97267]
[1779584757726,33.12,76693.94,0.0,-0.73596,0.00016,19.84995]
[1779584760747,33.12,76688.63,0.0,-0.73683,0.00016,19.81521]
[1779584765782,33.12,76684.42,0.0,-0.73752,0.00016,19.78752]
[1779584771826,33.11,76685.25,0.0,-0.7374,0.00016,19.79238]
[1779584776860,33.11,76685.39,0.0,-0.73739,0.00016,19.79279]
[1779584781894,33.11,76683.45,0.0,-0.73772,0.00016,19.77963]
[1779584786929,33.11,76685.73,0.0,-0.73736,0.00016,19.79429]
[1779584788944,33.11,76687.25,0.0,-0.73711,0.00016,19.80413]
[1779584793978,33.11,76683.46,0.0,-0.73778,0.00016,19.77451]
[1779584799014,33.1,76678.35,0.0,-0.73862,0.00016,19.74058]
[1779584804057,33.1,76672.34,0.0,-0.73959,0.00016,19.70131]
[1779584809089,33.1,76668.11,0.0,-0.74027,0.00016,19.67346]
[1779584814123,33.1,76667.45,0.0,-0.74038,0.00016,19.66905]
[1779584819621,33.1,76668.31,0.0,-0.74025,0.00016,19.67458]
[1779584822184,33.1,76676.02,0.0,-0.739,0.00016,19.725]
[1779584823190,33.1,76681.82,0.0,-0.73806,0.00016,19.76291]
[1779584826212,33.1,76685.93,0.0,-0.73741,0.00016,19.78937]
[1779584831246,33.1,76682.49,0.0,-0.73797,0.00016,19.76687]
[1779584836282,33.1,76678.21,0.0,-0.73866,0.00016,19.73892]
[1779584841316,33.1,76675.56,0.0,-0.73909,0.00016,19.72154]
[1779584846352,33.1,76676.5,0.0,-0.73894,0.00016,19.72748]
[1779584851388,33.1,76676.74,0.0,-0.73894,0.00016,19.72471]
[1779584858438,33.1,76677.24,0.0,-0.73886,0.00016,19.72795]
[1779584863471,33.1,76678.38,0.0,-0.73867,0.00016,19.73545]
[1779584866492,33.1,76684.39,0.0,-0.7377,0.00016,19.77469]
[1779584872534,33.1,76680.79,0.0,-0.73829,0.00016,19.75103]
[1779584874547,33.1,76689.93,0.0,-0.7368,0.00016,19.81062]
[1779584877570,33.1,76690.37,0.0,-0.73674,0.00016,19.81338]
[1779584882603,33.1,76695.84,0.0,-0.73585,0.00016,19.84863]
[1779584890115,33.1,76697.59,0.0,-0.73556,0.00016,19.8603]
[1779584896702,33.1,76697.12,0.0,-0.73563,0.00016,19.85738]
[1779584903752,33.1,76697.49,0.0,-0.73557,0.00016,19.85997]
[1779584907780,33.1,76692.08,0.0,-0.73645,0.00016,19.82484]
[1779584909795,33.1,76685.9,0.0,-0.73745,0.00016,19.78462]
[1779584920337,33.1,76685.18,0.0,-0.73762,0.00016,19.77496]
[1779584925908,33.1,76693.47,0.0,-0.73628,0.00016,19.82867]
[1779584926912,33.1,76700.21,0.0,-0.73518,0.00016,19.87235]
[1779584931950,33.1,76700.68,0.0,-0.7351,0.00016,19.87548]
[1779584936984,33.1,76702.29,0.0,-0.73484,0.00016,19.88599]
[1779584943025,33.1,76702.78,0.0,-0.73474,0.00016,19.88981]
[1779584948062,33.1,76703.33,0.0,-0.73464,0.00016,19.89389]
[1779584953097,33.1,76705.65,0.0,-0.73425,0.00016,19.90937]
[1779584958130,33.1,76702.46,0.0,-0.73477,0.00016,19.88884]
[1779584964173,33.1,76700.19,0.0,-0.73513,0.00016,19.87427]
[1779584967194,33.11,76694.7,0.0,-0.73602,0.00016,19.83879]
[1779584972229,33.11,76697.55,0.0,-0.73559,0.00016,19.85318]
[1779584977264,33.11,76695.86,0.0,-0.73586,0.00016,19.8423]
[1779584982299,33.11,76693.15,0.0,-0.7363,0.00016,19.82481]
[1779584988342,33.11,76692.47,0.0,-0.73641,0.00016,19.82054]
[1779584993376,33.11,76691.85,0.0,-0.7365,0.00016,19.81663]
[1779584999418,33.11,76690.71,0.0,-0.73669,0.00016,19.80935]
[1779585003448,33.11,76685.27,0.0,-0.73756,0.00016,19.7741]
[1779585008482,33.11,76687.86,0.0,-0.73715,0.00016,19.79083]
[1779585019559,33.11,76688.06,0.0,-0.73713,0.00016,19.79173]
[1779585025607,33.11,76686.51,0.0,-0.73738,0.00016,19.78148]
[1779585031115,33.11,76686.58,0.0,-0.7374,0.00016,19.77768]
[1779585036684,33.11,76686.58,0.0,-0.73739,0.00016,19.77811]
[1779585041719,33.11,76686.84,0.0,-0.73733,0.00016,19.78038]
[1779585046754,33.11,76685.12,0.0,-0.7376,0.00016,19.76953]
[1779585047761,33.11,76679.6,0.0,-0.7385,0.00016,19.73355]
[1779585049775,33.11,76678.26,0.0,-0.73871,0.00016,19.72496]
[1779585054809,33.11,76680.02,0.0,-0.73842,0.00016,19.73684]
[1779585059846,33.12,76687.57,0.0,-0.73718,0.00016,19.78659]
[1779585064880,33.12,76683.78,0.0,-0.7378,0.00016,19.7618]
[1779585071397,33.12,76684.21,0.0,-0.73772,0.00016,19.76472]
[1779585076964,33.12,76691.85,0.0,-0.73648,0.00016,19.81452]
[1779585083005,33.12,76694.34,0.0,-0.73608,0.00016,19.83064]
[1779585085028,33.12,76699.83,0.0,-0.73518,0.00016,19.86622]
[1779585090069,33.12,76701.59,0.0,-0.7349,0.00016,19.87748]
[1779585097113,33.12,76701.55,0.0,-0.73493,0.00016,19.87325]
[1779585110202,33.12,76701.62,0.0,-0.73491,0.00016,19.87419]
[1779585115241,33.12,76701.85,0.0,-0.73487,0.00016,19.87575]
[1779585122289,33.12,76701.22,0.0,-0.73497,0.00016,19.87174]
[1779585127324,33.12,76712.93,0.0,-0.73305,0.00016,19.9474]
[1779585128331,33.12,76726.31,0.0,-0.73086,0.00016,20.03326]
[1779585133365,33.12,76728.51,0.0,-0.7305,0.00016,20.04734]
[1779585135380,33.12,76733.65,0.0,-0.72965,0.00016,20.08011]
[1779585140416,33.12,76738.72,0.0,-0.72882,0.00016,20.11224]
[1779585145450,33.12,76738.32,0.0,-0.72889,0.00016,20.10944]
[1779585150485,33.12,76733.63,0.0,-0.72967,0.00016,20.07928]
[1779585153508,33.12,76739.27,0.0,-0.72878,0.00016,20.11081]
[1779585158541,33.12,76735.56,0.0,-0.7294,0.00016,20.08704]
[1779585164583,33.12,76735.98,0.0,-0.72933,0.00016,20.08963]
[1779585170626,33.11,76732.23,0.0,-0.72995,0.00016,20.06564]
[1779585175661,33.11,76732.03,0.0,-0.72998,0.00016,20.06428]
[1779585176667,33.11,76717.84,0.0,-0.73231,0.00016,19.9735]
[1779585177674,33.11,76705.44,0.0,-0.73434,0.00016,19.89363]
[1779585178681,33.12,76703.88,0.0,-0.73459,0.00016,19.88385]
[1779585185735,33.12,76699.35,0.0,-0.7353,0.00016,19.85575]
[1779585190769,33.12,76701.57,0.0,-0.73492,0.00016,19.87047]
[1779585196814,33.12,76701.88,0.0,-0.73487,0.00016,19.87279]
[1779585202324,33.12,76702.3,0.0,-0.73479,0.00016,19.87584]
[1779585207888,33.13,76701.52,0.0,-0.73491,0.00016,19.87113]
[1779585212924,33.13,76701.86,0.0,-0.73488,0.00016,19.86926]
[1779585217958,33.13,76705.07,0.0,-0.73435,0.00016,19.89024]
[1779585222993,33.13,76705.44,0.0,-0.73429,0.00016,19.89276]
[1779585231050,33.13,76705.52,0.0,-0.73427,0.00016,19.89344]
[1779585236088,33.13,76705.21,0.0,-0.73432,0.00016,19.89149]
[1779585242128,33.13,76705.12,0.0,-0.73433,0.00016,19.89098]
[1779585247164,33.13,76705.36,0.0,-0.73429,0.00016,19.89258]
[1779585252201,33.13,76705.33,0.0,-0.73429,0.00016,19.89242]
[1779585259248,33.13,76704.11,0.0,-0.73449,0.00016,19.88463]
[1779585264282,33.13,76704.15,0.0,-0.73448,0.00016,19.88495]
[1779585269319,33.13,76704.91,0.0,-0.73436,0.00016,19.88994]
[1779585274352,33.13,76705.23,0.0,-0.73434,0.00016,19.88778]
[1779585282410,33.13,76705.18,0.0,-0.73434,0.00016,19.88752]
[1779585292481,33.13,76705.08,0.0,-0.73436,0.00016,19.88695]
[1779585297515,33.13,76703.6,0.0,-0.7346,0.00016,19.87745]
[1779585302552,33.13,76704.0,0.0,-0.73453,0.00016,19.88011]
[1779585307587,33.13,76706.06,0.0,-0.73419,0.00016,19.89342]
[1779585312621,33.13,76705.74,0.0,-0.73425,0.00016,19.89134]
[1779585317655,33.13,76705.54,0.0,-0.73428,0.00016,19.89006]
[1779585323175,33.13,76705.44,0.0,-0.73429,0.00016,19.88944]
[1779585330749,33.13,76705.47,0.0,-0.73429,0.00016,19.88967]
[1779585335782,33.13,76705.51,0.0,-0.73431,0.00016,19.88568]
[1779585340818,33.13,76709.13,0.0,-0.73373,0.00016,19.90858]
[1779585343315,33.13,76700.58,0.0,-0.73514,0.00016,19.85309]
[1779585348874,33.13,76700.92,0.0,-0.73509,0.00016,19.85501]
[1779585353909,33.13,76700.56,0.0,-0.73515,0.00016,19.85239]
[1779585358943,33.13,76700.67,0.0,-0.73514,0.00016,19.8528]
[1779585370017,33.12,76700.53,0.0,-0.73519,0.00016,19.8512]
[1779585375056,33.12,76700.06,0.0,-0.73527,0.00016,19.84776]
[1779585383598,33.12,76699.99,0.0,-0.7353,0.00016,19.84674]
[1779585389154,33.12,76699.71,0.0,-0.73535,0.00016,19.84458]
[1779585394189,33.12,76700.66,0.0,-0.73524,0.00016,19.8461]
[1779585399225,33.11,76702.07,0.0,-0.73502,0.00016,19.85485]
[1779585405266,33.11,76702.26,0.0,-0.735,0.00016,19.85563]
[1779585411308,33.11,76705.88,0.0,-0.73443,0.00016,19.87847]
[1779585416343,33.11,76705.3,0.0,-0.73453,0.00016,19.87424]
[1779585421377,33.11,76704.34,0.0,-0.7347,0.00016,19.86756]
[1779585427422,33.1,76703.41,0.0,-0.73487,0.00016,19.86101]
[1779585432457,33.1,76705.96,0.0,-0.73446,0.00016,19.87699]
[1779585434471,33.1,76698.67,0.0,-0.73566,0.00016,19.82963]
[1779585439505,33.1,76699.84,0.0,-0.73548,0.00016,19.83692]
[1779585444540,33.1,76701.45,0.0,-0.73522,0.00016,19.84702]
[1779585449580,33.1,76699.68,0.0,-0.73552,0.00016,19.8351]
[1779585454615,33.1,76696.43,0.0,-0.7361,0.00016,19.80936]
[1779585463678,33.09,76694.72,0.0,-0.73639,0.00016,19.79749]
[1779585469721,33.09,76695.22,0.0,-0.73633,0.00016,19.79991]
[1779585474756,33.09,76692.2,0.0,-0.73684,0.00016,19.77965]
[1779585482812,33.08,76691.94,0.0,-0.73691,0.00016,19.77715]
[1779585487847,33.08,76691.52,0.0,-0.73698,0.00016,19.77397]
[1779585492882,33.08,76691.47,0.0,-0.73699,0.00016,19.77375]
[1779585504440,33.08,76691.3,0.0,-0.73701,0.00016,19.77297]
[1779585510014,33.08,76691.82,0.0,-0.73692,0.00016,19.77656]
[1779585517054,33.09,76691.95,0.0,-0.73692,0.00016,19.77344]
[1779585522091,33.09,76692.17,0.0,-0.73688,0.00016,19.77511]
[1779585528134,33.09,76692.38,0.0,-0.73684,0.00016,19.7768]
[1779585533169,33.09,76692.33,0.0,-0.73684,0.00016,19.77657]
[1779585540219,33.09,76691.94,0.0,-0.73691,0.00016,19.7738]
[1779585545253,33.09,76691.0,0.0,-0.73707,0.00016,19.76748]
[1779585550289,33.09,76692.95,0.0,-0.73676,0.00016,19.7801]
[1779585556335,33.09,76693.49,0.0,-0.73667,0.00016,19.7835]
[1779585561366,33.09,76695.19,0.0,-0.73639,0.00016,19.79454]
[1779585566400,33.09,76694.27,0.0,-0.73655,0.00016,19.78853]
[1779585571435,33.09,76694.28,0.0,-0.73658,0.00016,19.78429]
[1779585576470,33.09,76695.71,0.0,-0.73634,0.00016,19.79392]
[1779585581507,33.09,76697.61,0.0,-0.73602,0.00016,19.80659]
[1779585586540,33.09,76696.68,0.0,-0.73617,0.00016,19.80071]
[1779585591577,33.09,76696.63,0.0,-0.73617,0.00016,19.80059]
[1779585599632,33.09,76696.32,0.0,-0.73621,0.00016,19.7989]
[1779585604666,33.09,76698.89,0.0,-0.73579,0.00016,19.81565]
[1779585609704,33.09,76699.6,0.0,-0.73567,0.00016,19.82026]
[1779585611747,33.09,76708.08,0.0,-0.73429,0.00016,19.87525]
[1779585612738,33.09,76726.11,0.0,-0.73133,0.00016,19.99121]
[1779585613748,33.09,76732.83,0.0,-0.73022,0.00016,20.03425]
[1779585618779,33.09,76737.74,0.0,-0.72941,0.00017,20.06564]
[1779585622807,33.09,76745.74,0.0,-0.72809,0.00017,20.11673]
[1779585629856,33.09,76750.63,0.0,-0.72728,0.00017,20.14742]
[1779585635901,33.09,76754.24,0.0,-0.72673,0.00017,20.16577]
[1779585641942,33.09,76759.42,0.0,-0.72587,0.00017,20.1982]
[1779585645005,33.09,76753.04,0.0,-0.72694,0.00017,20.15767]
[1779585646988,33.09,76759.33,0.0,-0.7259,0.00017,20.19737]
[1779585649004,33.09,76754.1,0.0,-0.72677,0.00017,20.1642]
[1779585652027,33.09,76745.52,0.0,-0.72819,0.00017,20.10967]
[1779585653034,33.09,76738.79,0.0,-0.7293,0.00017,20.06687]
[1779585655048,33.09,76747.26,0.0,-0.7279,0.00017,20.12071]
[1779585657062,33.09,76753.47,0.0,-0.72688,0.00017,20.15991]
[1779585660102,33.09,76747.06,0.0,-0.72795,0.00017,20.11906]
[1779585663102,33.08,76741.78,0.0,-0.72882,0.00017,20.08543]
[1779585668142,33.09,76742.17,0.0,-0.72876,0.00017,20.08795]
[1779585673174,33.09,76748.35,0.0,-0.72773,0.00017,20.12723]
[1779585675644,33.09,76753.89,0.0,-0.72682,0.00017,20.16236]
[1779585681231,33.09,76754.3,0.0,-0.72675,0.00017,20.16495]
[1779585686265,33.09,76753.65,0.0,-0.72686,0.00017,20.16087]
[1779585691301,33.09,76756.81,0.0,-0.72636,0.00017,20.17675]
[1779585696337,33.09,76758.47,0.0,-0.72608,0.00017,20.18723]
[1779585698352,33.09,76766.95,0.0,-0.72467,0.00017,20.24066]
[1779585703386,33.09,76770.09,0.0,-0.72415,0.00017,20.26039]
[1779585708423,33.09,76774.87,0.0,-0.72336,0.00017,20.29027]
[1779585712450,33.08,76776.02,0.0,-0.72317,0.00017,20.29726]
[1779585713456,33.08,76769.44,0.0,-0.72427,0.00017,20.25597]
[1779585715979,33.08,76768.17,0.0,-0.72448,0.00017,20.24796]
[1779585718491,33.08,76775.27,0.0,-0.7233,0.00017,20.29243]
[1779585723527,33.08,76775.14,0.0,-0.72333,0.00017,20.29127]
[1779585728561,33.08,76768.05,0.0,-0.72451,0.00017,20.24692]
[1779585732589,33.08,76766.93,0.0,-0.72469,0.00017,20.24013]
[1779585737627,33.09,76766.17,0.0,-0.7248,0.00017,20.23569]
[1779585743669,33.09,76766.24,0.0,-0.72478,0.00017,20.23652]
[1779585748703,33.09,76765.96,0.0,-0.72482,0.00017,20.23504]
[1779585753737,33.09,76765.93,0.0,-0.72485,0.00017,20.23088]
[1779585758777,33.09,76776.68,0.0,-0.72305,0.00017,20.29848]
[1779585760795,33.09,76784.19,0.0,-0.7218,0.00017,20.34531]
[1779585761805,33.09,76787.85,0.0,-0.72119,0.00017,20.36795]
[1779585767844,33.09,76787.8,0.0,-0.72121,0.00017,20.36745]
[1779585772879,33.09,76793.57,0.0,-0.72024,0.00017,20.40319]
[1779585775927,33.09,76799.87,0.0,-0.71919,0.00017,20.4421]
[1779585776927,33.09,76808.23,0.0,-0.71778,0.00017,20.49357]
[1779585777925,33.09,76814.95,0.0,-0.71665,0.00017,20.53473]
[1779585780948,33.09,76820.8,0.0,-0.71567,0.00017,20.57032]
[1779585785982,33.09,76821.1,0.0,-0.71563,0.00017,20.57192]
[1779585791017,33.08,76819.73,0.0,-0.71587,0.00017,20.56332]
[1779585796053,33.08,76821.26,0.0,-0.71561,0.00017,20.57241]
[1779585801087,33.08,76826.85,0.0,-0.71468,0.00017,20.60621]
[1779585806123,33.08,76827.35,0.0,-0.7146,0.00017,20.60899]
[1779585814178,33.08,76826.96,0.0,-0.71471,0.00017,20.60205]
[1779585818233,33.08,76820.13,0.0,-0.71587,0.00017,20.56007]
[1779585823269,33.07,76823.73,0.0,-0.71528,0.00017,20.58138]
[1779585828305,33.07,76824.35,0.0,-0.7152,0.00017,20.58437]
[1779585833338,33.07,76828.93,0.0,-0.71445,0.00017,20.61148]
[1779585838373,33.06,76830.96,0.0,-0.71413,0.00017,20.62295]
[1779585843409,33.06,76827.38,0.0,-0.71476,0.00017,20.60034]
[1779585845424,33.06,76832.75,0.0,-0.71386,0.00017,20.63273]
[1779585848448,33.05,76825.71,0.0,-0.71507,0.00017,20.58938]
[1779585853484,33.05,76818.69,0.0,-0.71627,0.00017,20.54595]
[1779585858520,33.05,76808.63,0.0,-0.71798,0.00017,20.48373]
[1779585861541,33.05,76802.86,0.0,-0.71895,0.00017,20.44809]
[1779585867052,33.05,76798.74,0.0,-0.71964,0.00017,20.4226]
[1779585872618,33.05,76796.86,0.0,-0.71999,0.00017,20.4068]
[1779585877664,33.05,76797.03,0.0,-0.71996,0.00017,20.40795]
[1779585879679,33.05,76802.41,0.0,-0.71905,0.00017,20.44128]
[1779585884714,33.05,76800.55,0.0,-0.71937,0.00017,20.42969]
[1779585889749,33.05,76800.09,0.0,-0.71945,0.00017,20.42677]
[1779585893777,33.05,76807.64,0.0,-0.71817,0.00017,20.47344]
[1779585898812,33.05,76813.05,0.0,-0.71727,0.00017,20.5066]
[1779585904854,33.05,76815.31,0.0,-0.7169,0.00017,20.52007]
[1779585910896,33.05,76814.45,0.0,-0.71705,0.00017,20.51439]
[1779585915932,33.04,76815.42,0.0,-0.7169,0.00017,20.52008]
[1779585922983,33.04,76814.18,0.0,-0.71712,0.00017,20.51217]
[1779585924995,33.04,76807.15,0.0,-0.7183,0.00017,20.4688]
[1779585930030,33.04,76804.11,0.0,-0.71881,0.00017,20.45007]
[1779585935065,33.04,76799.13,0.0,-0.71968,0.00017,20.41513]
[1779585940099,33.04,76796.59,0.0,-0.72011,0.00017,20.39946]
[1779585945134,33.04,76799.27,0.0,-0.71965,0.00017,20.41623]
[1779585951176,33.05,76801.19,0.0,-0.71932,0.00017,20.42822]
[1779585956211,33.05,76802.59,0.0,-0.71909,0.00017,20.43696]
[1779585958225,33.05,76808.29,0.0,-0.71813,0.00017,20.47214]
[1779585962305,33.05,76802.97,0.0,-0.71902,0.00017,20.43924]
[1779585967752,33.05,76800.45,0.0,-0.71945,0.00017,20.42365]
[1779585973382,33.05,76797.39,0.0,-0.71996,0.00017,20.40469]
[1779585978418,33.05,76796.16,0.0,-0.72017,0.00017,20.39706]
[1779585983452,33.05,76790.83,0.0,-0.72106,0.00017,20.36402]
[1779585987892,33.05,76801.7,0.0,-0.71923,0.00017,20.43152]
[1779585993523,33.05,76801.77,0.0,-0.71926,0.00017,20.42762]
[1779585998561,33.04,76798.47,0.0,-0.71982,0.00017,20.40698]
[1779586003598,33.04,76793.25,0.0,-0.7207,0.00017,20.3744]
[1779586009639,33.04,76790.22,0.0,-0.72121,0.00017,20.35543]
[1779586015684,33.04,76788.02,0.0,-0.72158,0.00017,20.3416]
[1779586020715,33.04,76786.06,0.0,-0.72191,0.00017,20.3294]
[1779586025752,33.04,76784.29,0.0,-0.72221,0.00017,20.31832]
[1779586030786,33.04,76785.57,0.0,-0.722,0.00017,20.32631]
[1779586035822,33.04,76787.78,0.0,-0.72163,0.00017,20.34008]
[1779586036828,33.04,76772.79,0.0,-0.72414,0.00017,20.24612]
[1779586038249,33.04,76765.0,0.0,-0.72544,0.00017,20.19703]
[1779586044884,33.04,76765.85,0.0,-0.7253,0.00017,20.2024]
[1779586049920,33.04,76769.43,0.0,-0.7247,0.00017,20.22491]
[1779586054955,33.04,76770.66,0.0,-0.72453,0.00017,20.2283]
[1779586059992,33.04,76769.06,0.0,-0.7248,0.00017,20.21811]
[1779586065026,33.04,76771.14,0.0,-0.72445,0.00017,20.23112]
[1779586071075,33.04,76770.56,0.0,-0.72455,0.00017,20.22737]
[1779586076110,33.04,76769.59,0.0,-0.72472,0.00017,20.22118]
[1779586081145,33.04,76770.25,0.0,-0.72461,0.00017,20.22518]
[1779586088195,33.04,76769.35,0.0,-0.72477,0.00017,20.21929]
[1779586093230,33.04,76772.84,0.0,-0.72419,0.00017,20.24123]
[1779586095247,33.04,76781.86,0.0,-0.72268,0.00017,20.29781]
[1779586098264,33.04,76787.42,0.0,-0.72175,0.00017,20.33247]
[1779586103299,33.04,76786.12,0.0,-0.72198,0.00017,20.32397]
[1779586108333,33.03,76785.51,0.0,-0.72209,0.00017,20.31984]
[1779586113370,33.03,76784.31,0.0,-0.72233,0.00017,20.30785]
[1779586118405,33.03,76787.22,0.0,-0.72185,0.00017,20.32586]
[1779586123440,33.03,76787.56,0.0,-0.72179,0.00017,20.3278]
[1779586128474,33.03,76787.22,0.0,-0.72186,0.00017,20.32551]
[1779586132504,33.03,76795.92,0.0,-0.7204,0.00017,20.37957]
[1779586137537,33.03,76796.73,0.0,-0.72026,0.00017,20.38452]
[1779586142574,33.03,76799.48,0.0,-0.71981,0.00017,20.40142]
[1779586147607,33.03,76799.68,0.0,-0.71978,0.00017,20.40243]
[1779586152642,33.03,76798.61,0.0,-0.71996,0.00017,20.39562]
[1779586157676,33.03,76797.35,0.0,-0.72018,0.00017,20.38764]
[1779586162712,33.03,76795.61,0.0,-0.72048,0.00017,20.37666]
[1779586167747,33.02,76794.98,0.0,-0.72059,0.00017,20.37262]
[1779586172784,33.02,76794.61,0.0,-0.72068,0.00017,20.36603]
[1779586177819,33.02,76799.47,0.0,-0.71987,0.00017,20.39609]
[1779586181846,33.02,76806.25,0.0,-0.71873,0.00017,20.43783]
[1779586183861,33.02,76811.64,0.0,-0.71783,0.00017,20.47098]
[1779586189346,33.02,76807.58,0.0,-0.71852,0.00017,20.44561]
[1779586194936,33.02,76805.77,0.0,-0.71883,0.00017,20.43416]
[1779586199970,33.02,76804.82,0.0,-0.719,0.00017,20.42795]
[1779586206020,33.02,76805.09,0.0,-0.71897,0.00017,20.4292]
[1779586211049,33.01,76802.72,0.0,-0.71938,0.00017,20.41418]
[1779586215077,33.01,76793.94,0.0,-0.72086,0.00017,20.35943]
[1779586218099,33.01,76792.26,0.0,-0.72115,0.00017,20.34888]
[1779586223133,33.01,76791.52,0.0,-0.72127,0.00017,20.34427]
[1779586228169,33.01,76790.9,0.0,-0.72138,0.00017,20.34045]
[1779586231190,33.01,76782.79,0.0,-0.72277,0.00017,20.28545]
[1779586232199,33.01,76777.09,0.0,-0.72373,0.00017,20.2496]
[1779586234210,33.01,76774.5,0.0,-0.72416,0.00017,20.23329]
[1779586238240,33.01,76769.25,0.0,-0.72504,0.00017,20.20009]
[1779586243274,33.01,76768.37,0.0,-0.72519,0.00017,20.19441]
[1779586248309,33.01,76769.54,0.0,-0.725,0.00017,20.2016]
[1779586253344,33.01,76770.13,0.0,-0.72491,0.00017,20.20507]
[1779586258380,33.01,76770.02,0.0,-0.72493,0.00017,20.20427]
[1779586263417,33.01,76770.05,0.0,-0.72493,0.00017,20.20449]
[1779586268451,33.01,76769.74,0.0,-0.72498,0.00017,20.20249]
[1779586273486,33.01,76771.75,0.0,-0.72465,0.00017,20.21488]
[1779586278522,33.01,76771.05,0.0,-0.72478,0.00017,20.21018]
[1779586283557,33.01,76770.5,0.0,-0.72488,0.00017,20.20644]
[1779586288591,33.0,76770.15,0.0,-0.72494,0.00017,20.20396]
[1779586293627,33.0,76770.19,0.0,-0.72497,0.00017,20.19971]
[1779586298661,33.0,76772.31,0.0,-0.72463,0.00017,20.2128]
[1779586303695,33.0,76770.63,0.0,-0.72492,0.00017,20.20193]
[1779586308733,33.0,76770.85,0.0,-0.72489,0.00017,20.20304]
[1779586313768,33.0,76770.34,0.0,-0.72498,0.00017,20.19957]
[1779586316788,33.0,76765.05,0.0,-0.72587,0.00017,20.16607]
[1779586321827,33.0,76767.8,0.0,-0.72541,0.00017,20.18329]
[1779586326860,33.0,76767.97,0.0,-0.72539,0.00017,20.18417]
[1779586328881,33.0,76774.06,0.0,-0.72437,0.00017,20.22248]
[1779586330333,33.0,76787.19,0.0,-0.72218,0.00017,20.30476]
[1779586335922,32.99,76790.15,0.0,-0.72169,0.00017,20.32293]
[1779586341963,32.99,76791.64,0.0,-0.72145,0.00017,20.33196]
[1779586346998,32.99,76789.91,0.0,-0.72174,0.00017,20.321]
[1779586350476,32.99,76783.8,0.0,-0.72277,0.00017,20.28278]
[1779586356062,32.99,76781.8,0.0,-0.72313,0.00017,20.26611]
[1779586361097,32.99,76784.79,0.0,-0.72263,0.00017,20.2849]
[1779586369155,32.99,76783.21,0.0,-0.72289,0.00017,20.27507]
[1779586376203,32.99,76781.93,0.0,-0.7231,0.00017,20.26715]
[1779586381238,32.99,76783.4,0.0,-0.72285,0.00017,20.2764]
[1779586387279,32.99,76784.36,0.0,-0.72269,0.00017,20.28248]
[1779586390754,32.99,76789.49,0.0,-0.72183,0.00017,20.31454]
[1779586397349,32.99,76792.18,0.0,-0.72138,0.00017,20.33117]
[1779586400824,32.99,76797.59,0.0,-0.72048,0.00017,20.36472]
[1779586406415,32.99,76811.18,0.0,-0.71819,0.00017,20.4487]
[1779586407421,32.99,76812.13,0.0,-0.71803,0.00017,20.4545]
[1779586413462,32.99,76817.21,0.0,-0.71722,0.00017,20.4811]
[1779586418500,32.99,76821.41,0.0,-0.71652,0.00017,20.50657]
[1779586423532,32.98,76823.53,0.0,-0.71617,0.00017,20.5192]
[1779586428569,32.98,76828.33,0.0,-0.71537,0.00017,20.54817]
[1779586436628,32.98,76830.73,0.0,-0.71498,0.00017,20.56238]
[1779586439647,32.98,76835.97,0.0,-0.71409,0.00017,20.59417]
[1779586444683,32.98,76837.69,0.0,-0.71381,0.00017,20.60426]
[1779586449717,32.98,76838.13,0.0,-0.71375,0.00017,20.60653]
[1779586454752,32.97,76838.44,0.0,-0.71371,0.00017,20.60801]
[1779586458779,32.97,76846.27,0.0,-0.71238,0.00017,20.65522]
[1779586463814,32.97,76845.43,0.0,-0.71254,0.00017,20.64955]
[1779586468851,32.97,76845.9,0.0,-0.71248,0.00017,20.65184]
[1779586478920,32.96,76841.42,0.0,-0.71331,0.00017,20.61919]
[1779586483955,32.96,76842.54,0.0,-0.71314,0.00017,20.62538]
[1779586488990,32.95,76842.87,0.0,-0.71309,0.00017,20.6269]
[1779586494031,32.95,76841.26,0.0,-0.71338,0.00017,20.61675]
[1779586499064,32.95,76841.19,0.0,-0.7134,0.00017,20.61603]
[1779586504098,32.95,76840.19,0.0,-0.71358,0.00017,20.60969]
[1779586509133,32.95,76840.71,0.0,-0.7135,0.00017,20.61261]
[1779586514167,32.95,76836.26,0.0,-0.71426,0.00017,20.58514]
[1779586520210,32.95,76834.41,0.0,-0.71459,0.00017,20.57346]
[1779586530277,32.94,76833.74,0.0,-0.71472,0.00017,20.56868]
[1779586535317,32.94,76828.91,0.0,-0.71559,0.00017,20.53457]
[1779586540352,32.94,76827.78,0.0,-0.71579,0.00017,20.52734]
[1779586545387,32.94,76825.84,0.0,-0.71612,0.00017,20.51516]
[1779586547401,32.94,76819.32,0.0,-0.71723,0.00017,20.47491]
[1779586548408,32.94,76817.17,0.0,-0.7176,0.00017,20.46162]
[1779586553443,32.94,76816.5,0.0,-0.71771,0.00017,20.45753]
[1779586558479,32.94,76818.66,0.0,-0.71734,0.00017,20.47092]
[1779586563514,32.94,76819.79,0.0,-0.71715,0.00017,20.47794]
[1779586568549,32.94,76822.08,0.0,-0.71676,0.00017,20.49211]
[1779586569557,32.94,76827.26,0.0,-0.71588,0.00017,20.52396]
[1779586573583,32.94,76827.06,0.0,-0.71592,0.00017,20.52259]
[1779586578620,32.94,76826.46,0.0,-0.71603,0.00017,20.51874]
[1779586583654,32.94,76823.93,0.0,-0.71646,0.00017,20.50306]
[1779586588690,32.94,76823.16,0.0,-0.71659,0.00017,20.49823]
[1779586593725,32.94,76823.31,0.0,-0.7166,0.00017,20.49481]
[1779586598759,32.94,76822.4,0.0,-0.71676,0.00017,20.48916]
[1779586603794,32.94,76822.1,0.0,-0.71681,0.00017,20.48725]
[1779586608829,32.94,76822.26,0.0,-0.71679,0.00017,20.48818]
[1779586613863,32.93,76821.79,0.0,-0.71687,0.00017,20.48522]
[1779586618900,32.93,76824.54,0.0,-0.7164,0.00017,20.50202]
[1779586623936,32.93,76823.6,0.0,-0.71657,0.00017,20.49605]
[1779586628969,32.93,76823.79,0.0,-0.71654,0.00017,20.49702]
[1779586634004,32.93,76823.2,0.0,-0.71665,0.00017,20.49316]
[1779586639039,32.93,76821.83,0.0,-0.71689,0.00017,20.48451]
[1779586644075,32.93,76821.25,0.0,-0.71699,0.00017,20.48072]
[1779586649109,32.93,76822.04,0.0,-0.71686,0.00017,20.48534]
[1779586654146,32.93,76822.1,0.0,-0.71689,0.00017,20.48124]
[1779586659186,32.93,76809.79,0.0,-0.71899,0.00017,20.40488]
[1779586664222,32.93,76805.79,0.0,-0.71966,0.00017,20.3802]
[1779586669256,32.93,76803.93,0.0,-0.71997,0.00017,20.36876]
[1779586674291,32.93,76801.02,0.0,-0.72046,0.00017,20.35076]
[1779586679326,32.93,76797.94,0.0,-0.72097,0.00017,20.33169]
[1779586684361,32.93,76795.12,0.0,-0.72144,0.00017,20.31424]
[1779586686377,32.93,76804.98,0.0,-0.71978,0.00017,20.37578]
[1779586691422,32.93,76810.47,0.0,-0.71885,0.00017,20.40985]
[1779586696460,32.93,76816.93,0.0,-0.71775,0.00017,20.45005]
[1779586701496,32.93,76821.06,0.0,-0.71705,0.00017,20.47568]
[1779586706531,32.93,76824.79,0.0,-0.71641,0.00017,20.4987]
[1779586711568,32.93,76824.57,0.0,-0.71648,0.00017,20.49316]
[1779586716602,32.93,76825.5,0.0,-0.71632,0.00017,20.49896]
[1779586723081,32.93,76823.83,0.0,-0.7166,0.00017,20.4888]
[1779586728685,32.93,76821.97,0.0,-0.71691,0.00017,20.4775]
[1779586733720,32.93,76820.77,0.0,-0.71711,0.00017,20.47023]
[1779586738757,32.93,76820.13,0.0,-0.71721,0.00017,20.46641]
[1779586743792,32.94,76817.65,0.0,-0.71763,0.00017,20.45129]
[1779586749834,32.94,76816.81,0.0,-0.71777,0.00017,20.44635]
[1779586754869,32.94,76815.5,0.0,-0.71798,0.00017,20.43848]
[1779586759904,32.94,76818.94,0.0,-0.71739,0.00017,20.46002]
[1779586764939,32.94,76819.7,0.0,-0.71725,0.00017,20.46502]
[1779586770987,32.94,76819.72,0.0,-0.71724,0.00017,20.46544]
[1779586776020,32.94,76818.94,0.0,-0.7174,0.00017,20.45664]
[1779586783502,32.94,76818.94,0.0,-0.71739,0.00017,20.45697]
[1779586789109,32.95,76817.64,0.0,-0.7176,0.00017,20.44926]
[1779586802201,32.95,76817.64,0.0,-0.71758,0.00017,20.44998]
[1779586807236,32.95,76817.49,0.0,-0.7176,0.00017,20.44931]
[1779586812272,32.95,76817.84,0.0,-0.71753,0.00017,20.45172]
[1779586817312,32.95,76817.15,0.0,-0.71764,0.00017,20.44776]
[1779586822345,32.95,76817.06,0.0,-0.71764,0.00017,20.44753]
[1779586823353,32.95,76808.99,0.0,-0.71901,0.00017,20.39773]
[1779586828387,32.96,76807.16,0.0,-0.71931,0.00017,20.38664]
[1779586833856,32.96,76803.57,0.0,-0.71994,0.00017,20.36039]
[1779586836446,32.96,76797.56,0.0,-0.72095,0.00017,20.32322]
[1779586840473,32.96,76778.31,0.0,-0.72417,0.00017,20.20307]
[1779586841483,32.96,76768.6,0.0,-0.72579,0.00017,20.14197]
[1779586846518,32.97,76765.41,0.0,-0.7263,0.00017,20.12261]
[1779586848533,32.97,76770.55,0.0,-0.72543,0.00017,20.15535]
[1779586854004,32.97,76771.2,0.0,-0.72531,0.00017,20.15992]
[1779586859609,32.97,76767.54,0.0,-0.72591,0.00017,20.13737]
[1779586864650,32.97,76769.33,0.0,-0.7256,0.00017,20.14921]
[1779586869678,32.98,76766.78,0.0,-0.72601,0.00017,20.13359]
[1779586874721,32.98,76766.7,0.0,-0.72602,0.00017,20.13324]
[1779586879756,32.98,76765.62,0.0,-0.72619,0.00017,20.12653]
[1779586884252,32.98,76760.48,0.0,-0.72705,0.00017,20.09411]
[1779586889826,32.98,76760.6,0.0,-0.72702,0.00017,20.09517]
[1779586894863,32.98,76760.92,0.0,-0.72699,0.00017,20.09324]
[1779586899896,32.98,76759.28,0.0,-0.72725,0.00017,20.08311]
[1779586904932,32.98,76758.47,0.0,-0.72738,0.00017,20.07831]
[1779586909966,32.98,76760.52,0.0,-0.72703,0.00017,20.09164]
[1779586915001,32.98,76761.2,0.0,-0.72691,0.00017,20.09625]
[1779586920038,32.99,76760.0,0.0,-0.7271,0.00017,20.08891]
[1779586924065,32.99,76765.6,0.0,-0.72616,0.00017,20.12462]
[1779586929100,32.99,76765.05,0.0,-0.72625,0.00017,20.12128]
[1779586934135,32.99,76761.38,0.0,-0.72685,0.00017,20.09844]
[1779586936150,32.99,76754.53,0.0,-0.72799,0.00017,20.05507]
[1779586941188,32.99,76750.59,0.0,-0.72863,0.00017,20.03043]
[1779586942195,32.99,76742.7,0.0,-0.72994,0.00017,19.98014]
[1779586947232,33.0,76746.27,0.0,-0.72932,0.00017,20.00386]
[1779586949246,33.0,76753.67,0.0,-0.72808,0.00017,20.05127]
[1779586954280,33.0,76752.74,0.0,-0.72826,0.00017,20.04159]
[1779586959315,33.0,76753.52,0.0,-0.72812,0.00017,20.04701]
[1779586964350,33.0,76754.95,0.0,-0.72787,0.00017,20.05654]
[1779586970392,33.01,76756.72,0.0,-0.72756,0.00017,20.06825]
[1779586975426,33.01,76753.11,0.0,-0.72815,0.00017,20.04567]
[1779586980462,33.01,76749.45,0.0,-0.72875,0.00017,20.02278]
[1779586985497,33.01,76742.06,0.0,-0.72996,0.00017,19.97611]
[1779586990533,33.01,76737.63,0.0,-0.73067,0.00017,19.94855]
[1779586995568,33.02,76739.14,0.0,-0.7304,0.00017,19.95908]
[1779587000603,33.02,76737.88,0.0,-0.73058,0.00017,19.95194]
[1779587005638,33.03,76739.25,0.0,-0.73032,0.00017,19.96181]
[1779587010673,33.03,76741.36,0.0,-0.72994,0.00017,19.97647]
[1779587015174,33.04,76748.14,0.0,-0.72883,0.00017,20.01637]
[1779587020745,33.04,76750.66,0.0,-0.72838,0.00017,20.03349]
[1779587025780,33.04,76750.56,0.0,-0.72837,0.00017,20.03367]
[1779587030815,33.05,76749.34,0.0,-0.72855,0.00017,20.02671]
[1779587035854,33.05,76751.27,0.0,-0.72821,0.00017,20.03975]
[1779587040885,33.05,76752.14,0.0,-0.72805,0.00017,20.04595]
[1779587045921,33.06,76754.69,0.0,-0.72761,0.00017,20.06276]
[1779587050955,33.06,76754.03,0.0,-0.7277,0.00017,20.05911]
[1779587056997,33.06,76752.21,0.0,-0.72799,0.00017,20.04824]
[1779587061049,33.06,76746.63,0.0,-0.7289,0.00017,20.01324]
[1779587066083,33.07,76747.68,0.0,-0.72871,0.00017,20.0207]
[1779587071120,33.07,76752.48,0.0,-0.72792,0.00017,20.04759]
[1779587076154,33.07,76748.35,0.0,-0.72859,0.00017,20.02195]
[1779587081192,33.07,76746.28,0.0,-0.72892,0.00017,20.0095]
[1779587086225,33.08,76741.7,0.0,-0.72967,0.00017,19.98059]
[1779587091263,33.08,76740.43,0.0,-0.72987,0.00017,19.97278]
[1779587092267,33.08,76745.75,0.0,-0.72899,0.00017,20.00679]
[1779587094282,33.08,76747.92,0.0,-0.72862,0.00017,20.0207]
[1779587099317,33.08,76750.52,0.0,-0.72819,0.00017,20.0374]
[1779587104353,33.08,76749.5,0.0,-0.72835,0.00017,20.03106]
[1779587109387,33.08,76750.05,0.0,-0.72826,0.00017,20.03467]
[1779587114422,33.08,76748.7,0.0,-0.72848,0.00017,20.02622]
[1779587119456,33.08,76754.05,0.0,-0.72758,0.00017,20.06049]
[1779587120463,33.08,76760.23,0.0,-0.72655,0.00017,20.09971]
[1779587125498,33.08,76761.5,0.0,-0.72633,0.00017,20.10823]
[1779587130535,33.09,76758.77,0.0,-0.72677,0.00017,20.09149]
[1779587133554,33.09,76752.02,0.0,-0.72792,0.00017,20.04469]
[1779587138590,33.09,76746.52,0.0,-0.72882,0.00017,20.01004]
[1779587141610,33.09,76740.7,0.0,-0.72978,0.00017,19.97306]
[1779587145638,33.09,76734.83,0.0,-0.73075,0.00017,19.93577]
[1779587149667,33.09,76728.62,0.0,-0.73177,0.00016,19.89613]
[1779587153696,33.09,76721.01,0.0,-0.73302,0.00016,19.8473]
[1779587154701,33.09,76715.51,0.0,-0.73392,0.00016,19.81187]
[1779587157724,33.09,76725.46,0.0,-0.73228,0.00016,19.87624]
[1779587162760,33.09,76724.8,0.0,-0.73238,0.00016,19.87244]
[1779587166788,33.1,76718.81,0.0,-0.73335,0.00016,19.83435]
[1779587167794,33.1,76734.62,0.0,-0.73074,0.00017,19.93598]
[1779587168803,33.1,76745.73,0.0,-0.7289,0.00017,20.00694]
[1779587171822,33.1,76738.68,0.0,-0.73006,0.00017,19.96223]
[1779587176858,33.1,76733.98,0.0,-0.73083,0.00017,19.93232]
[1779587179879,33.1,76727.64,0.0,-0.73188,0.00016,19.89185]
[1779587181894,33.1,76720.91,0.0,-0.73298,0.00016,19.84877]
[1779587183908,33.1,76715.44,0.0,-0.73388,0.00016,19.81354]
[1779587188944,33.1,76729.43,0.0,-0.73156,0.00016,19.90414]
[1779587193981,33.1,76723.89,0.0,-0.7325,0.00016,19.86464]
[1779587196459,33.1,76717.5,0.0,-0.73354,0.00016,19.8238]
[1779587200030,33.11,76712.03,0.0,-0.73443,0.00016,19.78889]
[1779587205068,33.11,76712.33,0.0,-0.73436,0.00016,19.79165]
[1779587208086,33.11,76718.81,0.0,-0.73328,0.00016,19.83385]
[1779587212113,33.11,76725.85,0.0,-0.73211,0.00016,19.87948]
[1779587214129,33.11,76733.27,0.0,-0.73088,0.00017,19.9273]
[1779587216599,33.12,76738.41,0.0,-0.73003,0.00017,19.96041]
[1779587222188,33.12,76740.62,0.0,-0.72965,0.00017,19.97485]
[1779587226669,33.12,76746.08,0.0,-0.72874,0.00017,20.00987]
[1779587232256,33.12,76748.18,0.0,-0.72839,0.00017,20.02336]
[1779587237291,33.12,76748.95,0.0,-0.72825,0.00017,20.02838]
[1779587243332,33.12,76748.45,0.0,-0.72833,0.00017,20.02536]
[1779587248369,33.12,76748.07,0.0,-0.72839,0.00017,20.02307]
[1779587253408,33.12,76747.88,0.0,-0.72845,0.00017,20.01772]
[1779587258452,33.12,76747.9,0.0,-0.72845,0.00017,20.01798]
[1779587260458,33.12,76758.77,0.0,-0.72664,0.00017,20.08698]
[1779587265487,33.12,76760.22,0.0,-0.72639,0.00017,20.09638]
[1779587268510,33.12,76752.25,0.0,-0.72771,0.00017,20.04606]
[1779587273545,33.12,76751.43,0.0,-0.72784,0.00017,20.04107]
[1779587286636,33.13,76752.57,0.0,-0.72764,0.00017,20.04861]
[1779587291671,33.13,76753.1,0.0,-0.72755,0.00017,20.05203]
[1779587296706,33.13,76752.39,0.0,-0.72767,0.00017,20.04762]
[1779587305773,33.13,76751.79,0.0,-0.72777,0.00017,20.04395]
[1779587307785,33.13,76758.24,0.0,-0.7267,0.00017,20.08472]
[1779587312820,33.13,76760.26,0.0,-0.72639,0.00017,20.09327]
[1779587319870,33.13,76762.09,0.0,-0.72606,0.00017,20.1057]
[1779587324904,33.13,76766.24,0.0,-0.72535,0.00017,20.13259]
[1779587329939,33.14,76772.62,0.0,-0.72426,0.00017,20.17332]
[1779587335986,33.14,76776.01,0.0,-0.72368,0.00017,20.19506]
[1779587341021,33.14,76774.72,0.0,-0.72389,0.00017,20.18741]
[1779587346056,33.14,76768.8,0.0,-0.72486,0.00017,20.15075]
[1779587351088,33.15,76767.77,0.0,-0.72502,0.00017,20.14487]
[1779587357585,33.15,76767.28,0.0,-0.72508,0.00017,20.14262]
[1779587363172,33.15,76771.66,0.0,-0.72433,0.00017,20.17063]
[1779587368211,33.15,76772.72,0.0,-0.72415,0.00017,20.17765]
[1779587373246,33.16,76769.51,0.0,-0.7247,0.00017,20.15365]
[1779587380295,33.16,76769.53,0.0,-0.72468,0.00017,20.15436]
[1779587387796,33.16,76769.17,0.0,-0.72472,0.00017,20.15282]
[1779587393387,33.16,76770.26,0.0,-0.72453,0.00017,20.1601]
[1779587397865,33.17,76787.3,0.0,-0.72167,0.00017,20.26691]
[1779587403456,33.17,76792.45,0.0,-0.72079,0.00017,20.29915]
[1779587408492,33.17,76790.85,0.0,-0.72106,0.00017,20.28947]
[1779587413526,33.17,76789.51,0.0,-0.72127,0.00017,20.28141]
[1779587418563,33.17,76789.88,0.0,-0.7212,0.00017,20.28402]
[1779587423600,33.17,76791.03,0.0,-0.721,0.00017,20.29143]
[1779587428636,33.17,76790.84,0.0,-0.72103,0.00017,20.29052]
[1779587431656,33.17,76797.88,0.0,-0.71987,0.00017,20.32995]
[1779587438706,33.17,76795.14,0.0,-0.72033,0.00017,20.31312]
[1779587444753,33.17,76793.57,0.0,-0.72059,0.00017,20.30342]
[1779587449792,33.17,76795.38,0.0,-0.72029,0.00017,20.31455]
[1779587451798,33.17,76789.3,0.0,-0.72131,0.00017,20.27689]
[1779587453813,33.17,76781.81,0.0,-0.72257,0.00017,20.23034]
[1779587458848,33.17,76783.21,0.0,-0.72233,0.00017,20.23922]
[1779587463886,33.18,76781.72,0.0,-0.72257,0.00017,20.23019]
[1779587470933,33.18,76780.89,0.0,-0.7227,0.00017,20.22541]
[1779587473954,33.18,76787.59,0.0,-0.72157,0.00017,20.26719]
[1779587478989,33.18,76791.17,0.0,-0.72097,0.00017,20.28937]
[1779587484024,33.18,76789.57,0.0,-0.72124,0.00017,20.27949]
[1779587489060,33.18,76792.41,0.0,-0.72076,0.00017,20.29722]
[1779587494095,33.18,76789.1,0.0,-0.72134,0.00017,20.27263]
[1779587499129,33.18,76784.99,0.0,-0.72203,0.00017,20.24732]
[1779587504165,33.18,76787.5,0.0,-0.7216,0.00017,20.26316]
[1779587507186,33.18,76780.21,0.0,-0.72281,0.00017,20.21802]
[1779587512221,33.18,76779.87,0.0,-0.72285,0.00017,20.21646]
[1779587517257,33.19,76784.58,0.0,-0.72205,0.00017,20.24629]
[1779587522291,33.19,76784.76,0.0,-0.72201,0.00017,20.24791]
[1779587528782,33.19,76781.04,0.0,-0.72261,0.00017,20.22546]
[1779587534375,33.19,76780.04,0.0,-0.72276,0.00017,20.21969]
[1779587535383,33.19,76786.59,0.0,-0.72167,0.00017,20.2605]
[1779587537398,33.2,76790.58,0.0,-0.72099,0.00017,20.28533]
[1779587542431,33.2,76794.32,0.0,-0.72036,0.00017,20.30868]
[1779587547468,33.2,76796.24,0.0,-0.72004,0.00017,20.3206]
[1779587553516,33.2,76795.4,0.0,-0.7202,0.00017,20.31139]
[1779587558994,33.2,76790.74,0.0,-0.72098,0.00017,20.28274]
[1779587564593,33.2,76785.92,0.0,-0.72178,0.00017,20.25308]
[1779587567619,33.2,76779.72,0.0,-0.72281,0.00017,20.21471]
[1779587572654,33.2,76776.75,0.0,-0.7233,0.00017,20.19657]
[1779587577690,33.2,76777.21,0.0,-0.72321,0.00017,20.19974]
[1779587582725,33.2,76777.68,0.0,-0.72313,0.00017,20.20292]
[1779587587760,33.21,76780.18,0.0,-0.72271,0.00017,20.21871]
[1779587592795,33.21,76782.03,0.0,-0.72239,0.00017,20.23032]
[1779587596823,33.21,76788.65,0.0,-0.72128,0.00017,20.27147]
[1779587601858,33.21,76788.6,0.0,-0.72129,0.00017,20.27109]
[1779587606895,33.21,76788.66,0.0,-0.72129,0.00017,20.27141]
[1779587609916,33.21,76783.25,0.0,-0.72219,0.00017,20.23784]
[1779587614953,33.21,76783.92,0.0,-0.72211,0.00017,20.23791]
[1779587622001,33.21,76783.82,0.0,-0.72212,0.00017,20.23754]
[1779587627038,33.21,76783.42,0.0,-0.72218,0.00017,20.2353]
[1779587632073,33.21,76784.22,0.0,-0.72203,0.00017,20.24057]
[1779587637108,33.21,76784.41,0.0,-0.72199,0.00017,20.24207]
[1779587642144,33.21,76785.52,0.0,-0.7218,0.00017,20.24927]
[1779587648185,33.21,76780.27,0.0,-0.72266,0.00017,20.21711]
[1779587653221,33.22,76781.21,0.0,-0.72249,0.00017,20.22347]
[1779587657249,33.22,76788.03,0.0,-0.72134,0.00017,20.26619]
[1779587662289,33.22,76786.37,0.0,-0.72161,0.00017,20.25632]
[1779587667323,33.22,76785.46,0.0,-0.72174,0.00017,20.25116]
[1779587672366,33.23,76786.6,0.0,-0.72157,0.00017,20.25448]
[1779587677392,33.23,76784.24,0.0,-0.72195,0.00017,20.24041]
[1779587683433,33.23,76784.54,0.0,-0.72188,0.00017,20.24301]
[1779587688470,33.23,76784.89,0.0,-0.7218,0.00017,20.2458]
[1779587693504,33.24,76786.02,0.0,-0.7216,0.00017,20.25341]
[1779587698539,33.24,76788.53,0.0,-0.72116,0.00017,20.26956]
[1779587703575,33.24,76788.33,0.0,-0.72118,0.00017,20.26885]
[1779587710052,33.25,76788.55,0.0,-0.72112,0.00017,20.27098]
[1779587715658,33.25,76787.69,0.0,-0.72125,0.00017,20.26621]
[1779587720693,33.25,76783.08,0.0,-0.722,0.00017,20.23825]
[1779587725728,33.25,76784.53,0.0,-0.72174,0.00017,20.24795]
[1779587730764,33.26,76784.74,0.0,-0.72169,0.00017,20.24992]
[1779587735798,33.26,76783.47,0.0,-0.72191,0.00017,20.23845]
[1779587740261,33.26,76790.33,0.0,-0.72075,0.00017,20.28146]
[1779587745869,33.26,76786.84,0.0,-0.72132,0.00017,20.26021]
[1779587751910,33.27,76785.18,0.0,-0.72159,0.00017,20.25037]
[1779587756945,33.27,76788.72,0.0,-0.72099,0.00017,20.2725]
[1779587761980,33.27,76788.87,0.0,-0.72096,0.00017,20.27359]
[1779587766009,33.27,76782.35,0.0,-0.72205,0.00017,20.23344]
[1779587771045,33.27,76785.6,0.0,-0.72149,0.00017,20.25388]
[1779587776080,33.27,76784.92,0.0,-0.7216,0.00017,20.24997]
[1779587781116,33.27,76785.97,0.0,-0.72142,0.00017,20.25674]
[1779587786151,33.27,76786.2,0.0,-0.72137,0.00017,20.25843]
[1779587792194,33.28,76786.43,0.0,-0.72135,0.00017,20.25593]
[1779587797229,33.28,76786.77,0.0,-0.72129,0.00017,20.25833]
[1779587802264,33.28,76784.37,0.0,-0.72168,0.00017,20.24378]
[1779587808305,33.28,76779.59,0.0,-0.72247,0.00017,20.21464]
[1779587813341,33.28,76781.81,0.0,-0.72208,0.00017,20.22886]
[1779587818381,33.28,76780.38,0.0,-0.72231,0.00017,20.22041]
[1779587824425,33.29,76782.46,0.0,-0.72195,0.00017,20.23383]
[1779587829459,33.29,76781.6,0.0,-0.72208,0.00017,20.22894]
[1779587834495,33.29,76783.49,0.0,-0.72175,0.00017,20.2411]
[1779587840975,33.29,76778.03,0.0,-0.72265,0.00017,20.20783]
[1779587842551,33.29,76775.1,0.0,-0.72313,0.00017,20.18991]
[1779587847588,33.3,76774.2,0.0,-0.72325,0.00017,20.18511]
[1779587853629,33.3,76774.03,0.0,-0.72329,0.00017,20.18072]
[1779587858663,33.31,76778.2,0.0,-0.72258,0.00017,20.20726]
[1779587863698,33.31,76770.87,0.0,-0.72379,0.00017,20.16198]
[1779587868733,33.31,76775.29,0.0,-0.72305,0.00017,20.18962]
[1779587873767,33.31,76776.83,0.0,-0.72279,0.00017,20.19918]
[1779587881257,33.31,76776.68,0.0,-0.72282,0.00017,20.19806]
[1779587886858,33.31,76775.79,0.0,-0.72297,0.00017,20.19239]
[1779587891894,33.3,76774.83,0.0,-0.72314,0.00017,20.18626]
[1779587897937,33.3,76774.08,0.0,-0.72327,0.00017,20.18142]
[1779587902976,33.3,76767.45,0.0,-0.72438,0.00017,20.14001]
[1779587908011,33.3,76768.25,0.0,-0.72424,0.00017,20.14509]
[1779587913046,33.3,76768.67,0.0,-0.7242,0.00017,20.14352]
[1779587919089,33.3,76774.28,0.0,-0.72327,0.00017,20.17846]
[1779587924120,33.3,76773.94,0.0,-0.72333,0.00017,20.17626]
[1779587929154,33.3,76776.88,0.0,-0.72284,0.00017,20.19439]
[1779587935198,33.3,76775.33,0.0,-0.7231,0.00017,20.18454]
[1779587940235,33.3,76778.86,0.0,-0.72251,0.00017,20.20653]
[1779587942246,33.3,76784.94,0.0,-0.7215,0.00017,20.24422]
[1779587947281,33.3,76785.02,0.0,-0.72148,0.00017,20.245]
[1779587953324,33.3,76785.64,0.0,-0.72137,0.00017,20.24903]
[1779587958359,33.3,76794.58,0.0,-0.71987,0.00017,20.30416]
[1779587961380,33.31,76800.14,0.0,-0.71893,0.00017,20.3384]
[1779587966414,33.31,76800.72,0.0,-0.71883,0.00017,20.34231]
[1779587970444,33.31,76792.54,0.0,-0.7202,0.00017,20.29216]
[1779587975477,33.31,76793.92,0.0,-0.71999,0.00017,20.2966]
[1779587980514,33.31,76796.99,0.0,-0.71947,0.00017,20.31565]
[1779587985550,33.31,76797.82,0.0,-0.71933,0.00017,20.32094]
[1779587990586,33.31,76799.19,0.0,-0.71909,0.00017,20.32957]
[1779588000655,33.31,76799.03,0.0,-0.7191,0.00017,20.32902]
[1779588003674,33.31,76803.41,0.0,-0.71836,0.00017,20.35616]
[1779588009724,33.32,76806.25,0.0,-0.71787,0.00017,20.37391]
[1779588014759,33.32,76802.86,0.0,-0.71843,0.00017,20.35346]
[1779588019796,33.32,76802.5,0.0,-0.71849,0.00017,20.35128]
[1779588024829,33.32,76797.36,0.0,-0.71936,0.00017,20.31963]
[1779588029863,33.32,76800.65,0.0,-0.71881,0.00017,20.33967]
[1779588034899,33.32,76799.04,0.0,-0.71912,0.00017,20.32539]
[1779588039943,33.31,76800.02,0.0,-0.71896,0.00017,20.33121]
[1779588042381,33.31,76792.91,0.0,-0.72015,0.00017,20.28744]
[1779588049006,33.31,76789.69,0.0,-0.72069,0.00017,20.26763]
[1779588054054,33.31,76789.25,0.0,-0.72076,0.00017,20.26498]
[1779588060097,33.32,76789.27,0.0,-0.72076,0.00017,20.26518]
[1779588065133,33.32,76788.93,0.0,-0.72081,0.00017,20.26311]
[1779588070166,33.32,76789.2,0.0,-0.72077,0.00017,20.26479]
[1779588076209,33.32,76789.29,0.0,-0.72075,0.00017,20.26533]
[1779588081243,33.32,76792.21,0.0,-0.72026,0.00017,20.28354]
[1779588086278,33.32,76791.89,0.0,-0.7203,0.00017,20.28189]
[1779588091313,33.32,76792.06,0.0,-0.7203,0.00017,20.279]
[1779588096349,33.32,76791.77,0.0,-0.72034,0.00017,20.27751]
[1779588101387,33.32,76789.83,0.0,-0.72066,0.00017,20.26583]
[1779588106422,33.32,76788.37,0.0,-0.72089,0.00017,20.25719]
[1779588111457,33.32,76789.13,0.0,-0.72076,0.00017,20.26211]
[1779588116497,33.32,76787.31,0.0,-0.72106,0.00017,20.2508]
[1779588121532,33.32,76789.77,0.0,-0.72065,0.00017,20.26592]
[1779588126566,33.32,76790.82,0.0,-0.72048,0.00017,20.27242]
[1779588131601,33.33,76795.03,0.0,-0.71976,0.00017,20.29859]
[1779588136636,33.33,76796.11,0.0,-0.71958,0.00017,20.30545]
[1779588138649,33.33,76805.24,0.0,-0.71803,0.00017,20.36169]
[1779588143685,33.33,76809.72,0.0,-0.71727,0.00017,20.38955]
[1779588153159,33.33,76813.26,0.0,-0.71669,0.00017,20.40741]
[1779588158790,33.33,76818.05,0.0,-0.71587,0.00017,20.43673]
[1779588163825,33.34,76823.0,0.0,-0.71503,0.00017,20.46711]
[1779588168860,33.34,76826.58,0.0,-0.71441,0.00017,20.48918]
[1779588173895,33.34,76828.13,0.0,-0.71413,0.00017,20.499]
[1779588178929,33.34,76830.69,0.0,-0.71369,0.00017,20.51492]
[1779588183965,33.34,76833.05,0.0,-0.71327,0.00017,20.52956]
[1779588189000,33.35,76835.71,0.0,-0.71281,0.00017,20.54598]
[1779588194035,33.35,76837.04,0.0,-0.71257,0.00017,20.5544]
[1779588199072,33.35,76834.26,0.0,-0.71303,0.00017,20.53817]
[1779588204107,33.35,76834.53,0.0,-0.71297,0.00017,20.5403]
[1779588209142,33.36,76836.11,0.0,-0.71269,0.00017,20.5503]
[1779588214181,33.36,76831.02,0.0,-0.71356,0.00017,20.51599]
[1779588216207,33.36,76826.64,0.0,-0.7143,0.00017,20.48987]
[1779588218218,33.36,76821.3,0.0,-0.71519,0.00017,20.45792]
[1779588223697,33.37,76823.12,0.0,-0.71485,0.00017,20.46985]
[1779588229300,33.37,76824.71,0.0,-0.71457,0.00017,20.48007]
[1779588232322,33.37,76829.89,0.0,-0.71368,0.00017,20.5116]
[1779588237355,33.37,76830.96,0.0,-0.71349,0.00017,20.51842]
[1779588242390,33.37,76830.17,0.0,-0.71361,0.00017,20.51405]
[1779588246418,33.38,76824.3,0.0,-0.7146,0.00017,20.47903]
[1779588251456,33.38,76826.32,0.0,-0.71424,0.00017,20.49174]
[1779588256488,33.38,76828.56,0.0,-0.71385,0.00017,20.50569]
[1779588261523,33.38,76828.21,0.0,-0.71389,0.00017,20.504]
[1779588266559,33.38,76825.6,0.0,-0.71432,0.00017,20.48871]
[1779588272602,33.39,76823.51,0.0,-0.71469,0.00017,20.4724]
[1779588280658,33.39,76819.57,0.0,-0.71533,0.00017,20.44938]
[1779588288713,33.4,76819.87,0.0,-0.71525,0.00017,20.45217]
[1779588292741,33.4,76814.72,0.0,-0.71611,0.00017,20.42136]
[1779588298783,33.4,76807.79,0.0,-0.71726,0.00017,20.37969]
[1779588304825,33.4,76806.24,0.0,-0.71752,0.00017,20.37035]
[1779588309861,33.4,76804.76,0.0,-0.71777,0.00017,20.36126]
[1779588319930,33.4,76799.83,0.0,-0.7186,0.00017,20.33119]
[1779588321945,33.4,76792.73,0.0,-0.71979,0.00017,20.28776]
[1779588326979,33.4,76787.74,0.0,-0.72062,0.00017,20.25708]
[1779588331025,33.4,76779.03,0.0,-0.72211,0.00017,20.19914]
[1779588332030,33.4,76773.36,0.0,-0.72305,0.00017,20.16413]
[1779588333033,33.4,76760.7,0.0,-0.72515,0.00017,20.08549]
[1779588334041,33.4,76751.58,0.0,-0.72666,0.00017,20.02861]
[1779588339076,33.4,76753.63,0.0,-0.72632,0.00017,20.04164]
[1779588341089,33.4,76762.24,0.0,-0.72488,0.00017,20.09559]
[1779588347132,33.4,76764.31,0.0,-0.72453,0.00017,20.10878]
[1779588352167,33.4,76768.13,0.0,-0.7239,0.00017,20.13257]
[1779588357201,33.4,76772.92,0.0,-0.7231,0.00017,20.16225]
[1779588362236,33.4,76775.42,0.0,-0.72269,0.00017,20.17755]
[1779588367272,33.4,76775.02,0.0,-0.72275,0.00017,20.17521]
[1779588372307,33.4,76773.31,0.0,-0.72303,0.00017,20.16488]
[1779588377342,33.41,76773.68,0.0,-0.72296,0.00017,20.16739]
[1779588382377,33.41,76777.16,0.0,-0.72238,0.00017,20.18908]
[1779588387411,33.41,76778.38,0.0,-0.72217,0.00017,20.19666]
[1779588392448,33.41,76777.31,0.0,-0.72238,0.00017,20.1858]
[1779588397482,33.41,76775.47,0.0,-0.72269,0.00017,20.17448]
[1779588402517,33.41,76774.74,0.0,-0.72281,0.00017,20.17005]
[1779588410573,33.41,76773.62,0.0,-0.72299,0.00017,20.16309]
[1779588419640,33.41,76773.6,0.0,-0.72301,0.00017,20.16256]
[1779588425115,33.4,76775.06,0.0,-0.72277,0.00017,20.17132]
[1779588433736,33.4,76774.6,0.0,-0.72286,0.00017,20.16807]
[1779588436756,33.4,76783.75,0.0,-0.72134,0.00017,20.22452]
[1779588437764,33.4,76789.49,0.0,-0.72038,0.00017,20.25986]
[1779588441791,33.4,76789.94,0.0,-0.72031,0.00017,20.2625]
[1779588446825,33.4,76790.11,0.0,-0.72028,0.00017,20.26335]
[1779588451861,33.4,76790.23,0.0,-0.7203,0.00017,20.25962]
[1779588456897,33.4,76787.65,0.0,-0.72074,0.00017,20.24365]
[1779588461932,33.4,76781.88,0.0,-0.7217,0.00017,20.20813]
[1779588464953,33.4,76776.07,0.0,-0.72266,0.00017,20.17241]
[1779588469988,33.4,76776.85,0.0,-0.72252,0.00017,20.17764]
[1779588475023,33.4,76779.55,0.0,-0.72206,0.00017,20.19462]
[1779588480058,33.4,76782.84,0.0,-0.72151,0.00017,20.2151]
[1779588485094,33.4,76784.29,0.0,-0.72126,0.00017,20.2241]
[1779588490131,33.4,76784.4,0.0,-0.72124,0.00017,20.22488]
[1779588495164,33.4,76785.31,0.0,-0.72109,0.00017,20.23058]
[1779588497180,33.4,76793.53,0.0,-0.71971,0.00017,20.28109]
[1779588502214,33.4,76794.02,0.0,-0.71964,0.00017,20.28392]
[1779588507250,33.4,76797.3,0.0,-0.71909,0.00017,20.30381]
[1779588512285,33.4,76797.81,0.0,-0.71905,0.00017,20.30236]
[1779588517319,33.4,76796.66,0.0,-0.71925,0.00017,20.29497]
[1779588522357,33.4,76795.08,0.0,-0.71953,0.00017,20.28496]
[1779588528397,33.4,76795.09,0.0,-0.71954,0.00017,20.28458]
[1779588534439,33.39,76793.22,0.0,-0.71986,0.00017,20.2727]
[1779588535888,33.39,76800.53,0.0,-0.71864,0.00017,20.31741]
[1779588537460,33.39,76801.15,0.0,-0.71854,0.00017,20.32102]
[1779588542499,33.39,76801.85,0.0,-0.71844,0.00017,20.32469]
[1779588549546,33.39,76803.96,0.0,-0.71811,0.00017,20.33677]
[1779588554580,33.38,76806.63,0.0,-0.71768,0.00017,20.35251]
[1779588564652,33.38,76809.07,0.0,-0.7173,0.00017,20.36629]
[1779588570695,33.38,76811.26,0.0,-0.71695,0.00017,20.37896]
[1779588576168,33.37,76812.47,0.0,-0.71679,0.00017,20.38143]
[1779588581771,33.37,76812.15,0.0,-0.71686,0.00017,20.37895]
[1779588586805,33.37,76812.19,0.0,-0.71687,0.00017,20.37865]
[1779588591841,33.37,76813.34,0.0,-0.71669,0.00017,20.38516]
[1779588596878,33.36,76814.68,0.0,-0.71648,0.00017,20.39283]
[1779588601911,33.36,76816.21,0.0,-0.71624,0.00017,20.40163]
[1779588606951,33.36,76815.9,0.0,-0.7163,0.00017,20.39924]
[1779588611985,33.36,76821.58,0.0,-0.71536,0.00017,20.43313]
[1779588617019,33.35,76820.82,0.0,-0.7155,0.00017,20.42818]
[1779588622056,33.35,76819.82,0.0,-0.71568,0.00017,20.4217]
[1779588627090,33.35,76818.4,0.0,-0.71593,0.00017,20.41276]
[1779588633134,33.35,76818.15,0.0,-0.71601,0.00017,20.4067]
[1779588638168,33.35,76822.77,0.0,-0.71524,0.00017,20.43449]
[1779588645219,33.35,76820.67,0.0,-0.7156,0.00017,20.42138]
[1779588650253,33.34,76825.17,0.0,-0.71485,0.00017,20.44837]
[1779588653273,33.34,76830.79,0.0,-0.71391,0.00017,20.48211]
[1779588661329,33.34,76825.6,0.0,-0.71479,0.00017,20.45043]
[1779588666364,33.34,76827.52,0.0,-0.71448,0.00017,20.46177]
[1779588672405,33.34,76829.29,0.0,-0.71419,0.00017,20.47206]
[1779588677440,33.34,76832.67,0.0,-0.71363,0.00017,20.49208]
[1779588682477,33.34,76833.31,0.0,-0.71353,0.00017,20.49557]
[1779588687512,33.33,76834.14,0.0,-0.7134,0.00017,20.50022]
[1779588693554,33.33,76835.23,0.0,-0.71326,0.00017,20.50212]
[1779588698588,33.33,76838.67,0.0,-0.71269,0.00017,20.52238]
[1779588703623,33.33,76838.82,0.0,-0.71267,0.00017,20.52287]
[1779588711679,33.32,76839.37,0.0,-0.7126,0.00017,20.52552]
[1779588717170,33.32,76838.41,0.0,-0.71277,0.00017,20.51935]
[1779588722757,33.32,76832.2,0.0,-0.71384,0.00017,20.48153]
[1779588724771,33.32,76827.51,0.0,-0.71464,0.00017,20.45297]
[1779588729810,33.32,76826.66,0.0,-0.7148,0.00017,20.44733]
[1779588734843,33.31,76823.93,0.0,-0.71528,0.00017,20.43031]
[1779588739877,33.31,76824.26,0.0,-0.71523,0.00017,20.43194]
[1779588744912,33.31,76825.66,0.0,-0.715,0.00017,20.44034]
[1779588750954,33.31,76824.87,0.0,-0.71514,0.00017,20.43537]
[1779588757458,33.31,76825.27,0.0,-0.71511,0.00017,20.43328]
[1779588763038,33.31,76825.09,0.0,-0.71514,0.00017,20.43197]
[1779588769082,33.31,76824.72,0.0,-0.71522,0.00017,20.42944]
[1779588774116,33.31,76824.8,0.0,-0.71521,0.00017,20.42967]
[1779588780161,33.3,76824.9,0.0,-0.7152,0.00017,20.42995]
[1779588785193,33.3,76827.61,0.0,-0.71476,0.00017,20.44591]
[1779588790228,33.3,76827.75,0.0,-0.71474,0.00017,20.4464]
[1779588795263,33.3,76829.79,0.0,-0.71441,0.00017,20.45833]
[1779588800297,33.3,76828.74,0.0,-0.7146,0.00017,20.45155]
[1779588805333,33.29,76831.6,0.0,-0.71413,0.00017,20.46839]
[1779588811375,33.29,76829.36,0.0,-0.71455,0.00017,20.45009]
[1779588816410,33.29,76828.33,0.0,-0.71474,0.00017,20.44347]
[1779588823459,33.29,76827.84,0.0,-0.71484,0.00017,20.43998]
[1779588828494,33.29,76827.35,0.0,-0.71493,0.00017,20.43667]
[1779588833529,33.28,76826.85,0.0,-0.71503,0.00017,20.4333]
[1779588838565,33.28,76826.98,0.0,-0.71501,0.00017,20.43376]
[1779588843600,33.28,76827.23,0.0,-0.71499,0.00017,20.43465]
[1779588848633,33.28,76830.44,0.0,-0.71446,0.00017,20.45353]
[1779588854680,33.27,76832.15,0.0,-0.7142,0.00017,20.46308]
[1779588859713,33.27,76836.12,0.0,-0.71354,0.00017,20.48635]
[1779588864749,33.27,76836.45,0.0,-0.71351,0.00017,20.48765]
[1779588869783,33.26,76837.35,0.0,-0.71337,0.00017,20.4924]
[1779588874819,33.26,76838.67,0.0,-0.7132,0.00017,20.49548]
[1779588879853,33.26,76838.79,0.0,-0.7132,0.00017,20.49558]
[1779588884888,33.25,76838.21,0.0,-0.71331,0.00017,20.49146]
[1779588891939,33.25,76836.72,0.0,-0.71359,0.00017,20.48159]
[1779588898453,33.25,76839.35,0.0,-0.71317,0.00017,20.4966]
[1779588904023,33.24,76838.67,0.0,-0.7133,0.00017,20.49192]
[1779588909057,33.24,76838.13,0.0,-0.71341,0.00017,20.4881]
[1779588914091,33.24,76835.49,0.0,-0.71388,0.00017,20.47159]
[1779588921140,33.23,76833.12,0.0,-0.7143,0.00017,20.45648]
[1779588926176,33.23,76832.09,0.0,-0.7145,0.00017,20.44968]
[1779588931210,33.23,76832.87,0.0,-0.71441,0.00017,20.44966]
[1779588936247,33.23,76832.48,0.0,-0.71449,0.00017,20.44678]
[1779588941282,33.22,76832.36,0.0,-0.71453,0.00017,20.44554]
[1779588947326,33.22,76831.92,0.0,-0.71462,0.00017,20.44228]
[1779588952384,33.22,76827.68,0.0,-0.71535,0.00017,20.41604]
[1779588957423,33.22,76826.6,0.0,-0.71555,0.00017,20.40902]
[1779588962455,33.21,76826.14,0.0,-0.71564,0.00017,20.40583]
[1779588967490,33.21,76824.28,0.0,-0.71596,0.00017,20.39415]
[1779588977559,33.21,76824.82,0.0,-0.7159,0.00017,20.39668]
[1779588982595,33.21,76825.13,0.0,-0.71585,0.00017,20.39816]
[1779588987629,33.2,76825.98,0.0,-0.71572,0.00017,20.40289]
[1779588992666,33.2,76826.81,0.0,-0.71563,0.00017,20.40325]
[1779588997700,33.2,76828.12,0.0,-0.71542,0.00017,20.41077]
[1779589006763,33.2,76827.63,0.0,-0.71552,0.00017,20.40699]
[1779589012808,33.19,76828.05,0.0,-0.71547,0.00017,20.40902]
[1779589017840,33.19,76827.82,0.0,-0.71552,0.00017,20.40716]
[1779589022874,33.19,76827.85,0.0,-0.71553,0.00017,20.40689]
[1779589027910,33.19,76828.01,0.0,-0.71551,0.00017,20.40743]
[1779589032944,33.19,76827.57,0.0,-0.7156,0.00017,20.40432]
[1779589037980,33.18,76826.87,0.0,-0.71573,0.00017,20.39964]
[1779589043015,33.18,76826.16,0.0,-0.71587,0.00017,20.3949]
[1779589048050,33.18,76826.69,0.0,-0.71579,0.00017,20.39772]
[1779589053085,33.18,76829.51,0.0,-0.71535,0.00017,20.41018]
[1779589059606,33.17,76828.91,0.0,-0.71547,0.00017,20.40588]
[1779589065169,33.17,76830.41,0.0,-0.71523,0.00017,20.41454]
[1779589071211,33.17,76829.85,0.0,-0.71534,0.00017,20.4106]
[1779589076247,33.17,76829.99,0.0,-0.71533,0.00017,20.41101]
[1779589081282,33.16,76830.33,0.0,-0.71529,0.00017,20.41264]
[1779589086317,33.16,76832.75,0.0,-0.71489,0.00017,20.42692]
[1779589093368,33.16,76832.75,0.0,-0.71491,0.00017,20.42625]
[1779589098407,33.16,76832.69,0.0,-0.71493,0.00017,20.42543]
[1779589103440,33.16,76832.13,0.0,-0.71504,0.00017,20.42158]
[1779589110490,33.15,76832.26,0.0,-0.71504,0.00017,20.42176]
[1779589116534,33.15,76832.0,0.0,-0.71513,0.00017,20.41536]
[1779589121567,33.15,76832.52,0.0,-0.71504,0.00017,20.41836]
[1779589126601,33.15,76829.98,0.0,-0.71548,0.00017,20.40294]
[1779589131640,33.15,76830.99,0.0,-0.7153,0.00017,20.40913]
[1779589136680,33.15,76831.06,0.0,-0.71529,0.00017,20.40959]
[1779589142717,33.15,76830.98,0.0,-0.7153,0.00017,20.40915]
[1779589149767,33.15,76832.42,0.0,-0.71506,0.00017,20.4179]
[1779589154802,33.15,76831.53,0.0,-0.71521,0.00017,20.41249]
[1779589159837,33.15,76832.24,0.0,-0.71509,0.00017,20.41683]
[1779589164875,33.15,76830.97,0.0,-0.7153,0.00017,20.40913]
[1779589170377,33.15,76832.38,0.0,-0.71506,0.00017,20.41773]
[1779589175949,33.15,76832.67,0.0,-0.71504,0.00017,20.41525]
[1779589180986,33.15,76833.79,0.0,-0.71485,0.00017,20.42206]
[1779589186019,33.15,76838.91,0.0,-0.71398,0.00017,20.45306]
[1779589194076,33.15,76838.69,0.0,-0.71403,0.00017,20.45149]
[1779589200590,33.15,76838.79,0.0,-0.71402,0.00017,20.4519]
[1779589206160,33.15,76838.89,0.0,-0.714,0.00017,20.45232]
[1779589211195,33.15,76839.14,0.0,-0.71397,0.00017,20.45367]
[1779589216231,33.14,76839.45,0.0,-0.71392,0.00017,20.45537]
[1779589221265,33.14,76839.87,0.0,-0.71385,0.00017,20.45774]
[1779589226300,33.14,76840.4,0.0,-0.71377,0.00017,20.46075]
[1779589230803,33.14,76850.81,0.0,-0.712,0.00017,20.52339]
[1779589233355,33.14,76856.54,0.0,-0.71105,0.00017,20.55335]
[1779589236382,33.14,76867.96,0.0,-0.7091,0.00017,20.62139]
[1779589237389,33.14,76872.64,0.0,-0.7083,0.00017,20.64919]
[1779589239403,33.14,76864.71,0.0,-0.70967,0.00017,20.60163]
[1779589240888,33.14,76848.79,0.0,-0.71241,0.00017,20.50577]
[1779589246452,33.13,76847.76,0.0,-0.7126,0.00017,20.49902]
[1779589251488,33.13,76847.79,0.0,-0.71261,0.00017,20.49873]
[1779589252494,33.13,76840.95,0.0,-0.71378,0.00017,20.4572]
[1779589253501,33.13,76821.84,0.0,-0.71705,0.00017,20.34048]
[1779589254507,33.13,76816.4,0.0,-0.71797,0.00017,20.30695]
[1779589261038,33.12,76810.82,0.0,-0.71894,0.00017,20.27169]
[1779589266602,33.12,76808.84,0.0,-0.71929,0.00017,20.25912]
[1779589270630,33.12,76794.08,0.0,-0.72179,0.00017,20.16751]
[1779589271638,33.12,76790.14,0.0,-0.72245,0.00017,20.14294]
[1779589273655,33.12,76785.36,0.0,-0.72325,0.00017,20.11319]
[1779589275669,33.12,76779.15,0.0,-0.72429,0.00017,20.07444]
[1779589277683,33.12,76773.06,0.0,-0.72531,0.00017,20.03635]
[1779589279698,33.12,76765.44,0.0,-0.72659,0.00017,19.98839]
[1779589284732,33.12,76764.54,0.0,-0.72673,0.00017,19.98297]
[1779589289767,33.13,76762.34,0.0,-0.72709,0.00017,19.96934]
[1779589295809,33.13,76758.83,0.0,-0.72769,0.00017,19.94333]
[1779589300845,33.13,76754.97,0.0,-0.72833,0.00017,19.91928]
[1779589305879,33.13,76754.73,0.0,-0.72835,0.00017,19.91823]
[1779589307892,33.13,76747.35,0.0,-0.72958,0.00017,19.87152]
[1779589308900,33.13,76740.9,0.0,-0.73065,0.00017,19.83053]
[1779589310916,33.13,76739.9,0.0,-0.7308,0.00017,19.82453]
[1779589315949,33.14,76741.19,0.0,-0.73056,0.00017,19.83391]
[1779589320985,33.14,76738.47,0.0,-0.73098,0.00017,19.81755]
[1779589326032,33.15,76740.94,0.0,-0.73055,0.00017,19.83408]
[1779589331073,33.15,76740.43,0.0,-0.73061,0.00017,19.83186]
[1779589336109,33.15,76742.25,0.0,-0.73028,0.00017,19.84427]
[1779589341604,33.16,76743.02,0.0,-0.73014,0.00017,19.84982]
[1779589346178,33.16,76734.29,0.0,-0.73158,0.00017,19.79429]
[1779589351676,33.16,76734.48,0.0,-0.73158,0.00017,19.79133]
[1779589357254,33.16,76732.17,0.0,-0.73196,0.00017,19.77659]
[1779589361748,33.16,76726.48,0.0,-0.7329,0.00017,19.74017]
[1779589367324,33.16,76725.07,0.0,-0.73312,0.00017,19.73131]
[1779589371818,33.16,76719.88,0.0,-0.73398,0.00016,19.69807]
[1779589377394,33.16,76718.91,0.0,-0.73413,0.00016,19.69192]
[1779589382431,33.16,76721.63,0.0,-0.73368,0.00016,19.70971]
[1779589384445,33.16,76716.15,0.0,-0.73458,0.00016,19.67451]
[1779589389480,33.16,76714.22,0.0,-0.73489,0.00016,19.66248]
[1779589394516,33.17,76708.83,0.0,-0.73576,0.00016,19.62809]
[1779589397544,33.17,76702.14,0.0,-0.73685,0.00016,19.58511]
[1779589402577,33.17,76703.26,0.0,-0.73664,0.00016,19.59324]
[1779589407612,33.17,76703.63,0.0,-0.73656,0.00016,19.59654]
[1779589412647,33.18,76703.34,0.0,-0.73661,0.00016,19.59123]
[1779589417682,33.18,76705.3,0.0,-0.73628,0.00016,19.60456]
[1779589422719,33.18,76697.98,0.0,-0.73746,0.00016,19.55771]
[1779589424733,33.18,76694.31,0.0,-0.73806,0.00016,19.53402]
[1779589427759,33.19,76686.98,0.0,-0.73925,0.00016,19.48651]
[1779589432793,33.19,76686.66,0.0,-0.73929,0.00016,19.48484]
[1779589437828,33.19,76685.29,0.0,-0.7395,0.00016,19.47624]
[1779589442862,33.19,76690.92,0.0,-0.73857,0.00016,19.51341]
[1779589447899,33.19,76691.45,0.0,-0.73847,0.00016,19.51726]
[1779589452935,33.19,76688.57,0.0,-0.73893,0.00016,19.49913]
[1779589457968,33.2,76685.46,0.0,-0.73942,0.00016,19.47947]
[1779589461995,33.2,76679.5,0.0,-0.74037,0.00016,19.44113]
[1779589467033,33.2,76673.87,0.0,-0.74127,0.00016,19.40511]
[1779589472067,33.21,76674.35,0.0,-0.7412,0.00016,19.40493]
[1779589477102,33.21,76676.57,0.0,-0.7408,0.00016,19.42073]
[1779589482137,33.22,76664.13,0.0,-0.7428,0.00016,19.3399]
[1779589487172,33.22,76657.45,0.0,-0.74387,0.00016,19.29648]
[1779589492217,33.22,76651.59,0.0,-0.74479,0.00016,19.25859]
[1779589497251,33.22,76653.35,0.0,-0.74448,0.00016,19.27116]
[1779589502736,33.23,76653.18,0.0,-0.74449,0.00016,19.27101]
[1779589508328,33.23,76652.1,0.0,-0.74463,0.00016,19.26507]
[1779589513364,33.24,76653.11,0.0,-0.74444,0.00016,19.27275]
[1779589519408,33.24,76649.1,0.0,-0.74505,0.00016,19.24756]
[1779589524449,33.25,76649.62,0.0,-0.74494,0.00016,19.25206]
[1779589526458,33.25,76661.59,0.0,-0.743,0.00016,19.33146]
[1779589527464,33.25,76667.19,0.0,-0.74209,0.00016,19.36845]
[1779589532947,33.25,76659.23,0.0,-0.74339,0.00016,19.31262]
[1779589534514,33.25,76658.65,0.0,-0.74347,0.00016,19.30934]
[1779589539548,33.26,76654.43,0.0,-0.74411,0.00016,19.28321]
[1779589544583,33.27,76653.33,0.0,-0.74424,0.00016,19.27773]
[1779589550625,33.28,76653.39,0.0,-0.74418,0.00016,19.28027]
[1779589554704,33.28,76640.77,0.0,-0.74618,0.00016,19.19796]
[1779589555711,33.28,76635.92,0.0,-0.74695,0.00016,19.16602]
[1779589560745,33.28,76632.49,0.0,-0.74748,0.00016,19.14418]
[1779589565793,33.29,76629.83,0.0,-0.74788,0.00016,19.12757]
[1779589570818,33.29,76633.7,0.0,-0.74722,0.00016,19.15452]
[1779589575849,33.3,76631.85,0.0,-0.74749,0.00016,19.14355]
[1779589580886,33.3,76629.01,0.0,-0.74791,0.00016,19.1261]
[1779589585920,33.31,76627.28,0.0,-0.74815,0.00016,19.11576]
[1779589590957,33.31,76627.65,0.0,-0.74807,0.00016,19.11938]
[1779589595994,33.32,76628.04,0.0,-0.74801,0.00016,19.11881]
[1779589601029,33.32,76629.62,0.0,-0.74773,0.00016,19.13052]
[1779589606065,33.32,76631.59,0.0,-0.74738,0.00016,19.14473]
[1779589611099,33.33,76632.84,0.0,-0.74716,0.00016,19.15401]
[1779589616134,33.33,76633.31,0.0,-0.74705,0.00016,19.15823]
[1779589617141,33.33,76638.79,0.0,-0.74617,0.00016,19.19475]
[1779589619155,33.33,76642.2,0.0,-0.74561,0.00016,19.21765]
[1779589624191,33.34,76646.4,0.0,-0.74492,0.00016,19.24614]
[1779589630233,33.34,76646.46,0.0,-0.74489,0.00016,19.24755]
[1779589635267,33.35,76646.76,0.0,-0.74482,0.00016,19.2504]
[1779589640302,33.35,76651.98,0.0,-0.74395,0.00016,19.28588]
[1779589645337,33.35,76652.17,0.0,-0.74389,0.00016,19.28834]
[1779589650374,33.36,76651.34,0.0,-0.74399,0.00016,19.28413]
[1779589655408,33.36,76651.55,0.0,-0.74395,0.00016,19.28247]
[1779589657421,33.37,76646.02,0.0,-0.74483,0.00016,19.24654]
[1779589663865,33.37,76644.74,0.0,-0.74501,0.00016,19.23937]
[1779589669505,33.38,76644.37,0.0,-0.74503,0.00016,19.23821]
[1779589674542,33.38,76646.24,0.0,-0.74471,0.00016,19.25158]
[1779589681590,33.39,76645.41,0.0,-0.7448,0.00016,19.24757]
[1779589686626,33.39,76639.87,0.0,-0.74566,0.00016,19.21217]
[1779589691661,33.39,76638.02,0.0,-0.74593,0.00016,19.20125]
[1779589696696,33.4,76639.36,0.0,-0.74568,0.00016,19.21133]
[1779589701730,33.4,76639.5,0.0,-0.74563,0.00016,19.21344]
[1779589705759,33.41,76647.35,0.0,-0.74435,0.00016,19.26601]
[1779589708778,33.41,76653.92,0.0,-0.74328,0.00016,19.30964]
[1779589714228,33.41,76657.0,0.0,-0.74279,0.00016,19.3264]
[1779589719856,33.42,76660.27,0.0,-0.74223,0.00016,19.34899]
[1779589724891,33.42,76659.49,0.0,-0.74233,0.00016,19.3451]
[1779589729927,33.43,76656.85,0.0,-0.74272,0.00016,19.32916]
[1779589734961,33.43,76653.54,0.0,-0.74322,0.00016,19.30886]
[1779589739996,33.44,76652.5,0.0,-0.74335,0.00016,19.30347]
[1779589747045,33.45,76652.04,0.0,-0.74337,0.00016,19.3025]
[1779589754511,33.46,76650.37,0.0,-0.74358,0.00016,19.29395]
[1779589760135,33.46,76650.37,0.0,-0.74354,0.00016,19.29543]
[1779589765174,33.47,76650.69,0.0,-0.74345,0.00016,19.29904]
[1779589770209,33.47,76657.05,0.0,-0.74239,0.00016,19.34205]
[1779589775245,33.48,76657.16,0.0,-0.74238,0.00016,19.33955]
[1779589780279,33.48,76658.95,0.0,-0.74206,0.00016,19.35223]
[1779589785315,33.48,76658.67,0.0,-0.74209,0.00016,19.35127]
[1779589790349,33.49,76659.94,0.0,-0.74186,0.00016,19.36033]
[1779589795384,33.49,76655.67,0.0,-0.74253,0.00016,19.33328]
[1779589800419,33.49,76655.45,0.0,-0.74254,0.00016,19.33268]
[1779589806461,33.5,76655.32,0.0,-0.74253,0.00016,19.33301]
[1779589811502,33.5,76660.7,0.0,-0.74165,0.00016,19.36882]
[1779589815524,33.5,76667.51,0.0,-0.74054,0.00016,19.41348]
[1779589819555,33.5,76673.06,0.0,-0.73963,0.00016,19.44988]
[1779589824587,33.51,76674.74,0.0,-0.73934,0.00016,19.46144]
[1779589829623,33.51,76678.28,0.0,-0.73876,0.00016,19.48495]
[1779589835084,33.51,76680.33,0.0,-0.73844,0.00016,19.49443]
[1779589840699,33.52,76681.51,0.0,-0.73823,0.00016,19.50272]
[1779589845735,33.52,76677.56,0.0,-0.73887,0.00016,19.47752]
[1779589850770,33.52,76675.96,0.0,-0.73912,0.00016,19.46729]
[1779589855805,33.52,76672.09,0.0,-0.73975,0.00016,19.44232]
[1779589860840,33.52,76670.98,0.0,-0.73993,0.00016,19.4351]
[1779589863886,33.52,76685.19,0.0,-0.73762,0.00016,19.52701]
[1779589865297,33.52,76707.12,0.0,-0.73405,0.00016,19.66759]
[1779589865880,33.52,76707.12,0.0,-0.73405,0.00016,19.66769]
[1779589866887,33.52,76711.11,0.0,-0.73339,0.00016,19.69312]
[1779589870916,33.52,76712.5,0.0,-0.73317,0.00016,19.70188]
[1779589875952,33.52,76709.96,0.0,-0.73359,0.00016,19.68552]
[1779589880989,33.52,76712.3,0.0,-0.73321,0.00016,19.70036]
[1779589884014,33.52,76706.07,0.0,-0.73422,0.00016,19.66076]
[1779589887032,33.52,76696.36,0.0,-0.73581,0.00016,19.59851]
[1779589889050,33.52,76693.99,0.0,-0.7362,0.00016,19.58327]
[1779589894084,33.52,76693.15,0.0,-0.73637,0.00016,19.57349]
[1779589899120,33.52,76686.43,0.0,-0.73747,0.00016,19.53018]
[1779589901133,33.52,76685.69,0.0,-0.73759,0.00016,19.52535]
[1779589906168,33.51,76688.93,0.0,-0.73706,0.00016,19.54611]
[1779589908182,33.51,76690.87,0.0,-0.73675,0.00016,19.55863]
[1779589913222,33.52,76690.47,0.0,-0.73681,0.00016,19.55617]
[1779589918255,33.52,76691.16,0.0,-0.73669,0.00016,19.56078]
[1779589923290,33.52,76691.16,0.0,-0.73669,0.00016,19.56099]
[1779589928326,33.52,76691.5,0.0,-0.73662,0.00016,19.56344]
[1779589933362,33.52,76691.88,0.0,-0.73655,0.00016,19.56623]
[1779589943434,33.52,76691.28,0.0,-0.73663,0.00016,19.56321]
[1779589945446,33.52,76685.61,0.0,-0.73755,0.00016,19.5268]
[1779589950486,33.52,76686.11,0.0,-0.73747,0.00016,19.52989]
[1779589952498,33.52,76694.02,0.0,-0.73622,0.00016,19.57654]
[1779589953505,33.52,76697.42,0.0,-0.73566,0.00016,19.59844]
[1779589959546,33.53,76703.74,0.0,-0.73462,0.00016,19.63929]
[1779589965588,33.53,76703.95,0.0,-0.73458,0.00016,19.6409]
[1779589970624,33.53,76700.14,0.0,-0.73519,0.00016,19.61683]
[1779589975660,33.53,76699.17,0.0,-0.73534,0.00016,19.61098]
[1779589980695,33.53,76702.75,0.0,-0.73474,0.00016,19.63424]
[1779589985728,33.53,76703.37,0.0,-0.73464,0.00016,19.63835]
[1779589988751,33.53,76708.74,0.0,-0.73376,0.00016,19.67252]
[1779589993790,33.53,76711.59,0.0,-0.73331,0.00016,19.69035]
[1779589998824,33.53,76711.97,0.0,-0.73326,0.00016,19.69238]
[1779590003861,33.53,76711.62,0.0,-0.73332,0.00016,19.68974]
[1779590006296,33.53,76718.18,0.0,-0.73225,0.00016,19.73127]
[1779590011922,33.52,76715.39,0.0,-0.73276,0.00016,19.70879]
[1779590016955,33.52,76713.66,0.0,-0.73305,0.00016,19.69745]
[1779590021989,33.52,76713.92,0.0,-0.73301,0.00016,19.69879]
[1779590027025,33.52,76712.23,0.0,-0.7333,0.00016,19.68774]
[1779590033066,33.52,76712.34,0.0,-0.73329,0.00016,19.68812]
[1779590038102,33.52,76711.35,0.0,-0.73346,0.00016,19.68156]
[1779590043138,33.52,76711.8,0.0,-0.73339,0.00016,19.68427]
[1779590046578,33.52,76702.94,0.0,-0.73484,0.00016,19.62769]
[1779590048171,33.52,76704.1,0.0,-0.73465,0.00016,19.63515]
[1779590053207,33.52,76711.43,0.0,-0.73345,0.00016,19.68196]
[1779590058242,33.52,76710.82,0.0,-0.73355,0.00016,19.67796]
[1779590063278,33.52,76714.41,0.0,-0.73297,0.00016,19.70061]
[1779590066718,33.52,76720.37,0.0,-0.732,0.00016,19.73829]
[1779590072343,33.51,76723.28,0.0,-0.73156,0.00016,19.75197]
[1779590078389,33.51,76719.72,0.0,-0.73215,0.00016,19.7292]
[1779590086866,33.51,76717.81,0.0,-0.73248,0.00016,19.71674]
[1779590092487,33.51,76713.53,0.0,-0.73318,0.00016,19.68926]
[1779590095505,33.51,76707.39,0.0,-0.73419,0.00016,19.65004]
[1779590101547,33.51,76706.68,0.0,-0.73431,0.00016,19.64556]
[1779590106583,33.51,76708.03,0.0,-0.73408,0.00016,19.65422]
[1779590111620,33.51,76716.68,0.0,-0.73267,0.00016,19.70926]
[1779590115646,33.51,76723.07,0.0,-0.73163,0.00016,19.74956]
[1779590117659,33.51,76726.69,0.0,-0.73103,0.00016,19.77244]
[1779590123702,33.51,76725.85,0.0,-0.73118,0.00016,19.76695]
[1779590128737,33.51,76727.22,0.0,-0.73096,0.00016,19.77549]
[1779590129742,33.51,76733.4,0.0,-0.72994,0.00016,19.81448]
[1779590131758,33.51,76740.09,0.0,-0.72887,0.00017,19.85219]
[1779590132763,33.51,76745.36,0.0,-0.728,0.00017,19.8852]
[1779590137800,33.5,76745.85,0.0,-0.72794,0.00017,19.88775]
[1779590142834,33.5,76746.91,0.0,-0.72777,0.00017,19.89405]
[1779590147870,33.5,76747.95,0.0,-0.72761,0.00017,19.90023]
[1779590152905,33.5,76749.87,0.0,-0.7273,0.00017,19.91191]
[1779590157937,33.5,76749.42,0.0,-0.72738,0.00017,19.9088]
[1779590162975,33.5,76748.64,0.0,-0.72752,0.00017,19.90367]
[1779590172039,33.5,76748.45,0.0,-0.72756,0.00017,19.90213]
[1779590177510,33.49,76741.93,0.0,-0.72865,0.00017,19.8609]
[1779590179087,33.49,76740.46,0.0,-0.72889,0.00017,19.85148]
[1779590184122,33.49,76740.87,0.0,-0.72884,0.00017,19.85366]
[1779590191172,33.49,76743.32,0.0,-0.72848,0.00017,19.8641]
[1779590196206,33.49,76743.54,0.0,-0.72846,0.00017,19.86498]
[1779590201242,33.48,76744.01,0.0,-0.7284,0.00017,19.86745]
[1779590206278,33.48,76744.68,0.0,-0.7283,0.00017,19.87115]
[1779590207721,33.48,76739.39,0.0,-0.72918,0.00017,19.83778]
[1779590210305,33.48,76735.58,0.0,-0.72981,0.00016,19.81355]
[1779590215340,33.48,76735.68,0.0,-0.72981,0.00016,19.81375]
[1779590220377,33.48,76734.42,0.0,-0.73003,0.00016,19.80523]
[1779590225412,33.47,76733.32,0.0,-0.73023,0.00016,19.79772]
[1779590230450,33.47,76728.8,0.0,-0.73099,0.00016,19.7686]
[1779590231458,33.47,76715.65,0.0,-0.73315,0.00016,19.68503]
[1779590232464,33.47,76711.3,0.0,-0.73386,0.00016,19.65729]
[1779590235485,33.47,76705.19,0.0,-0.73486,0.00016,19.61829]
[1779590237933,33.47,76695.41,0.0,-0.73645,0.00016,19.55564]
[1779590242534,33.47,76686.87,0.0,-0.73785,0.00016,19.50058]
[1779590244550,33.47,76682.99,0.0,-0.73848,0.00016,19.47557]
[1779590249583,33.47,76684.55,0.0,-0.73822,0.00016,19.48579]
[1779590254624,33.47,76686.61,0.0,-0.73792,0.00016,19.49482]
[1779590259652,33.47,76684.91,0.0,-0.73819,0.00016,19.4839]
[1779590264694,33.47,76684.49,0.0,-0.73826,0.00016,19.48127]
[1779590269748,33.47,76687.98,0.0,-0.73769,0.00016,19.50389]
[1779590274782,33.47,76689.28,0.0,-0.73748,0.00016,19.51229]
[1779590276798,33.47,76696.18,0.0,-0.73635,0.00016,19.55669]
[1779590281830,33.47,76698.72,0.0,-0.73594,0.00016,19.57282]
[1779590286866,33.47,76700.43,0.0,-0.73567,0.00016,19.58361]
[1779590291901,33.47,76704.0,0.0,-0.73508,0.00016,19.60648]
[1779590293915,33.47,76709.73,0.0,-0.73414,0.00016,19.64321]
[1779590298950,33.47,76709.93,0.0,-0.73411,0.00016,19.64451]
[1779590303986,33.47,76709.85,0.0,-0.73412,0.00016,19.644]
[1779590309021,33.47,76710.05,0.0,-0.73409,0.00016,19.64526]
[1779590312044,33.47,76717.72,0.0,-0.73287,0.00016,19.68975]
[1779590317077,33.47,76716.19,0.0,-0.73313,0.00016,19.67969]
[1779590328564,33.47,76714.98,0.0,-0.73334,0.00016,19.67142]
[1779590334197,33.47,76714.98,0.0,-0.73335,0.00016,19.67128]
[1779590339231,33.47,76718.56,0.0,-0.73276,0.00016,19.69398]
[1779590344266,33.47,76722.2,0.0,-0.73217,0.00016,19.71693]
[1779590350308,33.47,76722.24,0.0,-0.73217,0.00016,19.71701]
[1779590355343,33.47,76719.15,0.0,-0.73268,0.00016,19.69725]
[1779590361385,33.46,76714.98,0.0,-0.73337,0.00016,19.67059]
[1779590366420,33.46,76710.87,0.0,-0.73404,0.00016,19.64433]
[1779590373469,33.46,76713.53,0.0,-0.73364,0.00016,19.65682]
[1779590375484,33.46,76706.45,0.0,-0.7348,0.00016,19.61152]
[1779590379511,33.46,76704.03,0.0,-0.7352,0.00016,19.59586]
[1779590384546,33.46,76706.48,0.0,-0.73481,0.00016,19.61115]
[1779590388984,33.46,76716.01,0.0,-0.73326,0.00016,19.67164]
[1779590390588,33.46,76716.64,0.0,-0.73317,0.00016,19.67538]
[1779590395624,33.46,76715.57,0.0,-0.73336,0.00016,19.66785]
[1779590401668,33.45,76713.52,0.0,-0.73372,0.00016,19.65392]
[1779590406701,33.45,76710.28,0.0,-0.73427,0.00016,19.6325]
[1779590411737,33.45,76707.49,0.0,-0.73475,0.00016,19.61393]
[1779590416772,33.44,76708.39,0.0,-0.73462,0.00016,19.61906]
[1779590422812,33.44,76710.69,0.0,-0.73426,0.00016,19.6331]
[1779590427851,33.44,76714.52,0.0,-0.73365,0.00016,19.65698]
[1779590432886,33.43,76711.16,0.0,-0.73425,0.00016,19.63045]
[1779590437921,33.43,76708.17,0.0,-0.73476,0.00016,19.61064]
[1779590442957,33.43,76704.7,0.0,-0.73534,0.00016,19.58782]
[1779590450010,33.43,76704.46,0.0,-0.7354,0.00016,19.58554]
[1779590455050,33.42,76702.71,0.0,-0.7357,0.00016,19.57381]
[1779590460085,33.42,76701.76,0.0,-0.73587,0.00016,19.56724]
[1779590465119,33.42,76709.75,0.0,-0.73457,0.00016,19.61804]
[1779590467131,33.42,76717.45,0.0,-0.73331,0.00016,19.6671]
[1779590472165,33.42,76724.59,0.0,-0.73215,0.00016,19.7122]
[1779590476193,33.42,76731.06,0.0,-0.73108,0.00016,19.75322]
[1779590481228,33.42,76736.69,0.0,-0.73016,0.00017,19.78856]
[1779590486264,33.42,76745.34,0.0,-0.72874,0.00017,19.84274]
[1779590490309,33.41,76750.67,0.0,-0.72787,0.00017,19.87575]
[1779590495343,33.41,76752.67,0.0,-0.72759,0.00017,19.88361]
[1779590500378,33.41,76751.77,0.0,-0.72774,0.00017,19.87768]
[1779590505413,33.41,76751.77,0.0,-0.72775,0.00017,19.87741]
[1779590510448,33.41,76751.75,0.0,-0.72776,0.00017,19.87703]
[1779590515484,33.41,76753.05,0.0,-0.72755,0.00017,19.88493]
[1779590520518,33.41,76752.67,0.0,-0.72762,0.00017,19.88231]
[1779590525553,33.41,76754.06,0.0,-0.72739,0.00017,19.89111]
[1779590530588,33.41,76751.39,0.0,-0.72783,0.00017,19.87452]
[1779590536630,33.41,76750.73,0.0,-0.72793,0.00017,19.87056]
[1779590541664,33.41,76750.93,0.0,-0.72789,0.00017,19.87193]
[1779590546702,33.41,76750.53,0.0,-0.72796,0.00017,19.86956]
[1779590551738,33.41,76746.97,0.0,-0.72857,0.00017,19.84311]
[1779590556770,33.41,76747.18,0.0,-0.72853,0.00017,19.84475]
[1779590561805,33.41,76747.64,0.0,-0.72845,0.00017,19.84795]
[1779590566840,33.41,76751.24,0.0,-0.72785,0.00017,19.87068]
[1779590571875,33.41,76749.78,0.0,-0.72809,0.00017,19.86127]
[1779590576911,33.41,76748.92,0.0,-0.72824,0.00017,19.8557]
[1779590581946,33.41,76747.82,0.0,-0.72843,0.00017,19.84865]
[1779590590409,33.41,76746.61,0.0,-0.72863,0.00017,19.84086]
[1779590596046,33.41,76748.93,0.0,-0.72826,0.00017,19.855]
[1779590601082,33.41,76749.01,0.0,-0.72825,0.00017,19.85556]
[1779590603095,33.41,76735.29,0.0,-0.73052,0.00017,19.76889]
[1779590604102,33.41,76732.51,0.0,-0.73098,0.00017,19.75123]
[1779590609138,33.41,76734.22,0.0,-0.7307,0.00017,19.76194]
[1779590614172,33.41,76724.28,0.0,-0.73238,0.00016,19.69432]
[1779590615179,33.41,76720.78,0.0,-0.73295,0.00016,19.67204]
[1779590621222,33.41,76717.79,0.0,-0.73344,0.00016,19.65331]
[1779590626261,33.41,76714.05,0.0,-0.73404,0.00016,19.62976]
[1779590631296,33.41,76713.46,0.0,-0.73413,0.00016,19.62647]
[1779590636331,33.41,76713.54,0.0,-0.7341,0.00016,19.62761]
[1779590641377,33.42,76713.2,0.0,-0.73414,0.00016,19.62588]
[1779590646414,33.42,76718.43,0.0,-0.73327,0.00016,19.65984]
[1779590651447,33.42,76717.62,0.0,-0.73339,0.00016,19.65497]
[1779590656482,33.42,76723.61,0.0,-0.7324,0.00016,19.69333]
[1779590660907,33.42,76729.38,0.0,-0.73145,0.00016,19.73]
[1779590666554,33.42,76734.8,0.0,-0.73056,0.00017,19.7643]
[1779590671588,33.42,76734.88,0.0,-0.73058,0.00017,19.76035]
[1779590677638,33.42,76735.08,0.0,-0.73055,0.00017,19.76142]
[1779590682673,33.42,76737.18,0.0,-0.73021,0.00017,19.77446]
[1779590687709,33.42,76737.24,0.0,-0.73021,0.00017,19.77454]
[1779590692743,33.41,76737.02,0.0,-0.73026,0.00017,19.77283]
[1779590697778,33.41,76736.82,0.0,-0.7303,0.00017,19.77127]
[1779590702814,33.41,76736.86,0.0,-0.7303,0.00017,19.77129]
[1779590707849,33.41,76736.09,0.0,-0.73043,0.00017,19.76627]
[1779590713892,33.41,76735.47,0.0,-0.73053,0.00017,19.76223]
[1779590718925,33.41,76732.0,0.0,-0.73111,0.00017,19.74023]
[1779590723961,33.41,76734.26,0.0,-0.73073,0.00017,19.75459]
[1779590730004,33.41,76734.21,0.0,-0.73074,0.00017,19.75428]
[1779590735042,33.41,76734.53,0.0,-0.73072,0.00017,19.75198]
[1779590741474,33.41,76734.0,0.0,-0.73081,0.00017,19.74854]
[1779590747126,33.41,76732.53,0.0,-0.73106,0.00017,19.73914]
[1779590752161,33.41,76732.37,0.0,-0.73109,0.00017,19.73804]
[1779590757198,33.41,76731.57,0.0,-0.73122,0.00017,19.73289]
[1779590762233,33.41,76730.75,0.0,-0.73136,0.00017,19.72763]
[1779590767268,33.41,76730.89,0.0,-0.73134,0.00017,19.72845]
[1779590772304,33.41,76730.56,0.0,-0.73139,0.00017,19.72627]
[1779590777338,33.41,76730.31,0.0,-0.73144,0.00017,19.72457]
[1779590782374,33.41,76729.9,0.0,-0.73151,0.00017,19.72182]
[1779590787409,33.41,76733.39,0.0,-0.73094,0.00017,19.74376]
[1779590792443,33.41,76734.43,0.0,-0.73081,0.00017,19.74574]
[1779590797480,33.4,76737.01,0.0,-0.73039,0.00017,19.76178]
[1779590802515,33.4,76736.72,0.0,-0.73045,0.00017,19.75951]
[1779590807549,33.4,76736.88,0.0,-0.73043,0.00017,19.76016]
[1779590814598,33.4,76736.64,0.0,-0.73049,0.00017,19.75814]
[1779590819636,33.4,76739.07,0.0,-0.73009,0.00017,19.77313]
[1779590824671,33.39,76738.77,0.0,-0.73016,0.00017,19.77077]
[1779590829706,33.39,76739.09,0.0,-0.73012,0.00017,19.77235]
[1779590834767,33.39,76741.39,0.0,-0.72975,0.00017,19.7864]
[1779590839802,33.39,76745.84,0.0,-0.72903,0.00017,19.81394]
[1779590842181,33.39,76751.79,0.0,-0.72805,0.00017,19.85116]
[1779590847858,33.38,76754.73,0.0,-0.72759,0.00017,19.86861]
[1779590852893,33.38,76754.69,0.0,-0.72764,0.00017,19.8635]
[1779590857928,33.38,76754.24,0.0,-0.72773,0.00017,19.8602]
[1779590862963,33.37,76754.87,0.0,-0.72764,0.00017,19.86338]
[1779590867998,33.37,76753.59,0.0,-0.72788,0.00017,19.85437]
[1779590873033,33.37,76753.41,0.0,-0.72794,0.00017,19.85229]
[1779590878067,33.36,76752.9,0.0,-0.72805,0.00017,19.84814]
[1779590883102,33.36,76752.35,0.0,-0.72817,0.00017,19.84375]
[1779590888138,33.35,76746.4,0.0,-0.72918,0.00017,19.80529]
[1779590890153,33.35,76743.47,0.0,-0.72968,0.00017,19.78649]
[1779590898209,33.35,76745.48,0.0,-0.72937,0.00017,19.79809]
[1779590903242,33.35,76745.93,0.0,-0.72932,0.00017,19.8002]
[1779590908278,33.34,76746.33,0.0,-0.72927,0.00017,19.802]
[1779590913315,33.34,76741.89,0.0,-0.73006,0.00017,19.76886]
[1779590918351,33.34,76742.64,0.0,-0.72995,0.00017,19.77304]
[1779590923388,33.33,76738.5,0.0,-0.73065,0.00017,19.74629]
[1779590928425,33.33,76739.81,0.0,-0.73045,0.00017,19.75422]
[1779590932451,33.33,76747.53,0.0,-0.72917,0.00017,19.80277]
[1779590937486,33.33,76749.79,0.0,-0.72882,0.00017,19.81639]
[1779590942521,33.33,76749.72,0.0,-0.72885,0.00017,19.81523]
[1779590947556,33.32,76750.14,0.0,-0.7288,0.00017,19.81721]
[1779590952591,33.32,76746.25,0.0,-0.72946,0.00017,19.79207]
[1779590957626,33.32,76745.39,0.0,-0.72962,0.00017,19.78609]
[1779590962662,33.32,76746.48,0.0,-0.72945,0.00017,19.79255]
[1779590967698,33.31,76745.85,0.0,-0.72956,0.00017,19.78814]
[1779590972733,33.31,76747.22,0.0,-0.72938,0.00017,19.79209]
[1779590974747,33.31,76741.16,0.0,-0.73039,0.00017,19.75355]
[1779590976761,33.31,76735.42,0.0,-0.73134,0.00017,19.71706]
[1779590982804,33.31,76736.43,0.0,-0.73117,0.00017,19.72355]
[1779590987837,33.31,76739.62,0.0,-0.73064,0.00017,19.74389]
[1779590993233,33.31,76740.64,0.0,-0.73047,0.00017,19.75046]
[1779590998916,33.31,76744.24,0.0,-0.72987,0.00017,19.77323]
[1779591003952,33.31,76739.63,0.0,-0.73064,0.00017,19.74403]
[1779591008986,33.31,76741.23,0.0,-0.73037,0.00017,19.75434]
[1779591012013,33.31,76746.81,0.0,-0.72944,0.00017,19.78974]
[1779591017046,33.31,76750.95,0.0,-0.72876,0.00017,19.81576]
[1779591021072,33.31,76743.64,0.0,-0.72997,0.00017,19.7694]
[1779591027115,33.31,76744.69,0.0,-0.7298,0.00017,19.7761]
[1779591032148,33.31,76745.43,0.0,-0.72971,0.00017,19.77649]
[1779591037185,33.31,76746.73,0.0,-0.72949,0.00017,19.78473]
[1779591042224,33.31,76747.15,0.0,-0.72942,0.00017,19.78734]
[1779591047255,33.31,76746.52,0.0,-0.72953,0.00017,19.78333]
[1779591048263,33.31,76740.28,0.0,-0.73056,0.00017,19.74377]
[1779591053733,33.31,76739.65,0.0,-0.73066,0.00017,19.73999]
[1779591059346,33.31,76741.64,0.0,-0.73033,0.00017,19.75285]
[1779591064376,33.31,76740.14,0.0,-0.73057,0.00017,19.74345]
[1779591069410,33.31,76738.07,0.0,-0.73091,0.00017,19.73042]
[1779591074445,33.32,76736.11,0.0,-0.73123,0.00017,19.71812]
[1779591083944,33.32,76735.1,0.0,-0.73139,0.00017,19.71204]
[1779591089551,33.32,76733.4,0.0,-0.73167,0.00017,19.70144]
[1779591094584,33.32,76731.91,0.0,-0.73194,0.00017,19.68785]
[1779591099621,33.32,76730.88,0.0,-0.7321,0.00017,19.6815]
[1779591104655,33.32,76732.53,0.0,-0.73183,0.00017,19.6922]
[1779591109691,33.32,76733.07,0.0,-0.73173,0.00017,19.69578]
[1779591114726,33.32,76736.81,0.0,-0.73111,0.00017,19.71959]
[1779591119760,33.32,76736.69,0.0,-0.73113,0.00017,19.71882]
[1779591124797,33.32,76736.54,0.0,-0.73116,0.00017,19.71783]
[1779591129830,33.32,76736.74,0.0,-0.73113,0.00017,19.71905]
[1779591134865,33.32,76737.04,0.0,-0.73108,0.00017,19.72087]
[1779591139899,33.32,76743.12,0.0,-0.73008,0.00017,19.75931]
[1779591144935,33.32,76746.38,0.0,-0.72954,0.00017,19.77975]
[1779591153999,33.32,76748.3,0.0,-0.72926,0.00017,19.78732]
[1779591159043,33.32,76744.04,0.0,-0.72997,0.00017,19.76024]
[1779591164504,33.32,76740.39,0.0,-0.73058,0.00017,19.73708]
[1779591170122,33.32,76739.34,0.0,-0.73075,0.00017,19.73037]
[1779591175156,33.32,76737.41,0.0,-0.73108,0.00017,19.71807]
[1779591184647,33.32,76737.77,0.0,-0.73102,0.00017,19.72031]
[1779591190262,33.32,76738.4,0.0,-0.73091,0.00017,19.72426]
[1779591195298,33.32,76741.61,0.0,-0.73039,0.00017,19.7445]
[1779591200332,33.31,76744.19,0.0,-0.72996,0.00017,19.76064]
[1779591205370,33.31,76744.49,0.0,-0.72992,0.00017,19.76228]
[1779591211414,33.31,76746.15,0.0,-0.72969,0.00017,19.76817]
[1779591216447,33.31,76747.13,0.0,-0.72953,0.00017,19.77414]
[1779591221482,33.31,76747.44,0.0,-0.72948,0.00017,19.77587]
[1779591227525,33.31,76747.97,0.0,-0.7294,0.00017,19.77893]
[1779591232560,33.31,76750.79,0.0,-0.72894,0.00017,19.79655]
[1779591237594,33.31,76752.99,0.0,-0.72858,0.00017,19.81014]
[1779591242630,33.3,76757.15,0.0,-0.72791,0.00017,19.83582]
[1779591247676,33.3,76758.06,0.0,-0.72778,0.00017,19.84067]
[1779591252706,33.3,76758.44,0.0,-0.72774,0.00017,19.84223]
[1779591257739,33.29,76765.59,0.0,-0.72657,0.00017,19.88633]
[1779591262774,33.29,76767.4,0.0,-0.72629,0.00017,19.8967]
[1779591267809,33.28,76764.5,0.0,-0.72681,0.00017,19.87746]
[1779591272844,33.28,76762.38,0.0,-0.72722,0.00017,19.85878]
[1779591277878,33.27,76757.14,0.0,-0.72813,0.00017,19.82473]
[1779591278886,33.27,76751.86,0.0,-0.72901,0.00017,19.79119]
[1779591283920,33.27,76748.52,0.0,-0.72959,0.00017,19.76934]
[1779591288956,33.27,76748.77,0.0,-0.72956,0.00017,19.77023]
[1779591295421,33.26,76750.57,0.0,-0.72929,0.00017,19.78082]
[1779591301041,33.26,76751.57,0.0,-0.72914,0.00017,19.78632]
[1779591308091,33.26,76751.87,0.0,-0.72912,0.00017,19.78725]
[1779591311114,33.26,76746.11,0.0,-0.73009,0.00017,19.75035]
[1779591320176,33.25,76743.56,0.0,-0.73053,0.00017,19.73341]
[1779591325634,33.25,76748.45,0.0,-0.72974,0.00017,19.76353]
[1779591331254,33.25,76748.16,0.0,-0.72985,0.00017,19.75669]
[1779591338304,33.24,76749.25,0.0,-0.72968,0.00017,19.76302]
[1779591340317,33.24,76756.59,0.0,-0.72846,0.00017,19.80934]
[1779591345781,33.24,76758.74,0.0,-0.72812,0.00017,19.82236]
[1779591351393,33.24,76760.44,0.0,-0.72785,0.00017,19.83261]
[1779591356428,33.23,76761.07,0.0,-0.72775,0.00017,19.83609]
[1779591361463,33.23,76759.32,0.0,-0.72806,0.00017,19.82444]
[1779591367508,33.23,76760.47,0.0,-0.72789,0.00017,19.83104]
[1779591375991,33.22,76763.05,0.0,-0.72749,0.00017,19.84624]
[1779591381607,33.22,76763.15,0.0,-0.72749,0.00017,19.84632]
[1779591386642,33.22,76762.65,0.0,-0.72758,0.00017,19.84282]
[1779591391678,33.22,76760.58,0.0,-0.72796,0.00017,19.82538]
[1779591396714,33.22,76758.72,0.0,-0.72827,0.00017,19.81362]
[1779591403763,33.22,76757.79,0.0,-0.72843,0.00017,19.80777]
[1779591408802,33.22,76756.46,0.0,-0.72865,0.00017,19.79943]
[1779591409807,33.22,76749.95,0.0,-0.72973,0.00017,19.7582]
[1779591414842,33.22,76747.99,0.0,-0.73005,0.00017,19.74607]
[1779591420886,33.22,76747.72,0.0,-0.73009,0.00017,19.74469]
[1779591425921,33.23,76747.44,0.0,-0.73013,0.00017,19.74313]
[1779591427934,33.23,76753.4,0.0,-0.72913,0.00017,19.78101]
[1779591430955,33.22,76747.0,0.0,-0.7302,0.00017,19.74028]
[1779591435991,33.22,76747.23,0.0,-0.73017,0.00017,19.74149]
[1779591441026,33.22,76747.71,0.0,-0.7301,0.00017,19.74427]
[1779591446062,33.22,76745.88,0.0,-0.73041,0.00017,19.73238]
[1779591451096,33.22,76745.6,0.0,-0.73049,0.00017,19.72604]
[1779591456131,33.22,76747.72,0.0,-0.73015,0.00017,19.73923]
[1779591461166,33.22,76748.28,0.0,-0.73006,0.00017,19.74248]
[1779591466200,33.22,76748.49,0.0,-0.73004,0.00017,19.7435]
[1779591473250,33.21,76747.52,0.0,-0.73021,0.00017,19.73692]
[1779591479291,33.21,76747.57,0.0,-0.73021,0.00017,19.73689]
[1779591481308,33.21,76740.23,0.0,-0.73144,0.00017,19.69005]
[1779591486342,33.21,76743.26,0.0,-0.73094,0.00017,19.70926]
[1779591491380,33.21,76743.83,0.0,-0.73084,0.00017,19.71274]
[1779591496853,33.21,76744.94,0.0,-0.73067,0.00017,19.7196]
[1779591502455,33.21,76747.51,0.0,-0.73024,0.00017,19.73572]
[1779591507491,33.21,76748.06,0.0,-0.73016,0.00017,19.73893]
[1779591509506,33.21,76753.26,0.0,-0.7293,0.00017,19.77182]
[1779591515546,33.21,76755.33,0.0,-0.729,0.00017,19.78004]
[1779591519574,33.2,76762.57,0.0,-0.7278,0.00017,19.8256]
[1779591521589,33.2,76766.38,0.0,-0.72716,0.00017,19.84954]
[1779591527070,33.2,76760.25,0.0,-0.7282,0.00017,19.81029]
[1779591532666,33.2,76758.12,0.0,-0.72857,0.00017,19.79633]
[1779591538707,33.2,76754.69,0.0,-0.72916,0.00017,19.77412]
[1779591543742,33.2,76753.89,0.0,-0.7293,0.00017,19.76868]
[1779591557281,33.19,76751.96,0.0,-0.72965,0.00017,19.75545]
[1779591562877,33.19,76750.34,0.0,-0.72993,0.00017,19.74477]
[1779591567910,33.19,76750.4,0.0,-0.72993,0.00017,19.74486]
[1779591577420,33.19,76749.75,0.0,-0.73008,0.00017,19.73593]
[1779591584045,33.19,76749.75,0.0,-0.73009,0.00017,19.73557]
[1779591589093,33.18,76749.5,0.0,-0.73014,0.00017,19.73371]
[1779591590098,33.18,76740.09,0.0,-0.73171,0.00017,19.67369]
[1779591595134,33.18,76738.0,0.0,-0.73206,0.00017,19.66044]
[1779591600172,33.19,76740.23,0.0,-0.73168,0.00017,19.67483]
[1779591605204,33.19,76741.18,0.0,-0.73152,0.00017,19.68096]
[1779591610241,33.19,76741.69,0.0,-0.73144,0.00017,19.68425]
[1779591614269,33.19,76731.6,0.0,-0.73311,0.00017,19.6197]
[1779591620309,33.19,76730.55,0.0,-0.73327,0.00017,19.61339]
[1779591625345,33.19,76730.9,0.0,-0.73321,0.00017,19.61594]
[1779591630380,33.19,76729.45,0.0,-0.73345,0.00017,19.6065]
[1779591635414,33.19,76731.05,0.0,-0.73322,0.00017,19.61231]
[1779591638436,33.19,76740.86,0.0,-0.7316,0.00017,19.67506]
[1779591643471,33.19,76743.07,0.0,-0.73123,0.00017,19.68903]
[1779591648505,33.19,76741.38,0.0,-0.73152,0.00017,19.67806]
[1779591653541,33.19,76740.31,0.0,-0.7317,0.00017,19.67104]
[1779591658576,33.18,76739.72,0.0,-0.7318,0.00017,19.66709]
[1779591663612,33.18,76739.96,0.0,-0.73177,0.00017,19.6684]
[1779591668649,33.18,76742.67,0.0,-0.73133,0.00017,19.68541]
[1779591673683,33.18,76739.05,0.0,-0.73194,0.00017,19.66201]
[1779591678717,33.18,76737.28,0.0,-0.73223,0.00017,19.65068]
[1779591683752,33.18,76737.73,0.0,-0.73216,0.00017,19.65354]
[1779591688201,33.18,76728.98,0.0,-0.73361,0.00017,19.59748]
[1779591693824,33.18,76726.6,0.0,-0.73403,0.00017,19.57808]
[1779591694829,33.18,76721.22,0.0,-0.73492,0.00017,19.54349]
[1779591696843,33.18,76715.01,0.0,-0.73594,0.00017,19.50364]
[1779591701878,33.19,76710.33,0.0,-0.73669,0.00016,19.47414]
[1779591706913,33.19,76709.18,0.0,-0.73686,0.00016,19.46745]
[1779591711948,33.19,76713.33,0.0,-0.73615,0.00017,19.49504]
[1779591716986,33.2,76718.23,0.0,-0.73533,0.00017,19.5272]
[1779591722026,33.2,76719.4,0.0,-0.73514,0.00017,19.53487]
[1779591727061,33.2,76721.89,0.0,-0.73472,0.00017,19.55112]
[1779591732095,33.2,76722.2,0.0,-0.73466,0.00017,19.55326]
[1779591737131,33.2,76727.83,0.0,-0.73373,0.00017,19.58961]
[1779591740152,33.2,76733.2,0.0,-0.73284,0.00017,19.62401]
[1779591745189,33.2,76731.08,0.0,-0.7332,0.00017,19.61021]
[1779591750224,33.2,76730.63,0.0,-0.73328,0.00017,19.60712]
[1779591755259,33.19,76730.83,0.0,-0.73328,0.00017,19.60384]
[1779591757272,33.19,76736.68,0.0,-0.73231,0.00017,19.64128]
[1779591762306,33.19,76737.81,0.0,-0.73213,0.00017,19.64849]
[1779591767343,33.19,76737.04,0.0,-0.73226,0.00017,19.64347]
[1779591772377,33.19,76734.91,0.0,-0.73261,0.00017,19.62978]
[1779591777412,33.19,76735.63,0.0,-0.73249,0.00017,19.63433]
[1779591783454,33.19,76734.38,0.0,-0.73271,0.00017,19.62592]
[1779591789497,33.19,76733.46,0.0,-0.73288,0.00017,19.61943]
[1779591794531,33.19,76732.98,0.0,-0.73297,0.00017,19.61584]
[1779591799568,33.18,76735.3,0.0,-0.7326,0.00017,19.63014]
[1779591804601,33.18,76735.96,0.0,-0.73251,0.00017,19.63376]
[1779591809636,33.18,76739.88,0.0,-0.73188,0.00017,19.6582]
[1779591814671,33.18,76739.7,0.0,-0.73196,0.00017,19.65197]
[1779591819710,33.17,76738.08,0.0,-0.73224,0.00017,19.64132]
[1779591823734,33.17,76743.3,0.0,-0.73137,0.00017,19.6746]
[1779591829186,33.17,76747.03,0.0,-0.73075,0.00017,19.69836]
[1779591834810,33.17,76750.62,0.0,-0.73016,0.00017,19.72109]
[1779591839845,33.17,76751.95,0.0,-0.72994,0.00017,19.72942]
[1779591844881,33.17,76753.12,0.0,-0.72975,0.00017,19.73663]
[1779591849916,33.17,76753.52,0.0,-0.72969,0.00017,19.73894]
[1779591854951,33.17,76756.43,0.0,-0.72921,0.00017,19.7572]
[1779591863008,33.17,76756.99,0.0,-0.72913,0.00017,19.76015]
[1779591869468,33.16,76755.5,0.0,-0.7294,0.00017,19.75009]
[1779591871064,33.16,76773.81,0.0,-0.72636,0.00017,19.8617]
[1779591872071,33.16,76779.3,0.0,-0.72543,0.00017,19.89621]
[1779591874085,33.16,76783.18,0.0,-0.72478,0.00017,19.92045]
[1779591877110,33.16,76802.3,0.0,-0.72155,0.00017,20.03954]
[1779591878115,33.16,76807.58,0.0,-0.72066,0.00017,20.07216]
[1779591879536,33.16,76814.1,0.0,-0.71956,0.00017,20.11224]
[1779591883189,33.16,76827.81,0.0,-0.71723,0.00017,20.1962]
[1779591884178,33.16,76835.44,0.0,-0.71593,0.00017,20.2427]
[1779591885185,33.16,76839.01,0.0,-0.71532,0.00017,20.26429]
[1779591889612,33.15,76848.84,0.0,-0.71366,0.00017,20.32307]
[1779591891227,33.15,76849.73,0.0,-0.71352,0.00017,20.32809]
[1779591896262,33.15,76850.88,0.0,-0.71335,0.00017,20.3343]
[1779591899683,33.15,76857.3,0.0,-0.71225,0.00017,20.37266]
[1779591905327,33.14,76858.08,0.0,-0.71214,0.00017,20.37666]
[1779591907341,33.14,76852.57,0.0,-0.7131,0.00017,20.34314]
[1779591912375,33.14,76856.61,0.0,-0.71242,0.00017,20.36695]
[1779591918419,33.14,76858.37,0.0,-0.71213,0.00017,20.37688]
[1779591923452,33.13,76856.94,0.0,-0.7124,0.00017,20.36771]
[1779591928488,33.13,76853.58,0.0,-0.71299,0.00017,20.34693]
[1779591934535,33.13,76851.73,0.0,-0.71336,0.00017,20.33093]
[1779591940577,33.13,76850.79,0.0,-0.71353,0.00017,20.32472]
[1779591945612,33.12,76850.0,0.0,-0.71368,0.00017,20.31953]
[1779591950648,33.12,76848.62,0.0,-0.71393,0.00017,20.31077]
[1779591955684,33.12,76848.17,0.0,-0.71402,0.00017,20.30767]
[1779591960717,33.12,76846.74,0.0,-0.71428,0.00017,20.29865]
[1779591965764,33.12,76845.55,0.0,-0.71449,0.00017,20.2911]
[1779591970799,33.12,76845.97,0.0,-0.71443,0.00017,20.29331]
[1779591975834,33.11,76850.03,0.0,-0.71374,0.00017,20.31755]
[1779591980871,33.11,76851.45,0.0,-0.71351,0.00017,20.32564]
[1779591985904,33.11,76850.64,0.0,-0.71367,0.00017,20.32017]
[1779591990941,33.11,76848.26,0.0,-0.71409,0.00017,20.30518]
[1779591995974,33.1,76847.21,0.0,-0.71432,0.00017,20.29406]
[1779592001009,33.1,76845.84,0.0,-0.71457,0.00017,20.28531]
[1779592006044,33.1,76844.64,0.0,-0.71479,0.00017,20.27762]
[1779592011080,33.1,76844.7,0.0,-0.71479,0.00017,20.27761]
[1779592016114,33.1,76844.36,0.0,-0.71486,0.00017,20.27519]
[1779592021149,33.09,76844.57,0.0,-0.71483,0.00017,20.27614]
[1779592026184,33.09,76844.55,0.0,-0.71484,0.00017,20.27569]
[1779592031219,33.09,76844.82,0.0,-0.71481,0.00017,20.27699]
[1779592036255,33.09,76846.04,0.0,-0.71461,0.00017,20.28402]
[1779592041288,33.09,76846.11,0.0,-0.71461,0.00017,20.28404]
[1779592046325,33.08,76845.97,0.0,-0.71464,0.00017,20.28277]
[1779592051360,33.08,76845.3,0.0,-0.7148,0.00017,20.27399]
[1779592060807,33.08,76845.27,0.0,-0.71483,0.00017,20.27296]
[1779592067470,33.08,76844.29,0.0,-0.71502,0.00017,20.26639]
[1779592072506,33.07,76844.42,0.0,-0.71501,0.00017,20.26676]
[1779592080947,33.07,76844.72,0.0,-0.71498,0.00017,20.2679]
[1779592087610,33.07,76845.15,0.0,-0.71492,0.00017,20.2699]
[1779592092647,33.06,76848.53,0.0,-0.71436,0.00017,20.28999]
[1779592097681,33.06,76851.08,0.0,-0.71394,0.00017,20.30488]
[1779592103723,33.06,76850.46,0.0,-0.71407,0.00017,20.30033]
[1779592108758,33.05,76850.14,0.0,-0.71414,0.00017,20.29768]
[1779592117822,33.05,76850.68,0.0,-0.71412,0.00017,20.29523]
[1779592123863,33.04,76849.65,0.0,-0.71433,0.00017,20.28786]
[1779592128900,33.04,76849.2,0.0,-0.71444,0.00017,20.28416]
[1779592133934,33.03,76848.79,0.0,-0.71454,0.00017,20.2807]
[1779592138970,33.03,76848.4,0.0,-0.71463,0.00017,20.27738]
[1779592144006,33.02,76840.73,0.0,-0.71598,0.00017,20.22961]
[1779592150046,33.02,76839.64,0.0,-0.71619,0.00017,20.22214]
[1779592155081,33.02,76845.0,0.0,-0.71529,0.00017,20.25425]
[1779592160117,33.01,76845.21,0.0,-0.71527,0.00017,20.25481]
[1779592166159,33.01,76845.41,0.0,-0.71526,0.00017,20.25519]
[1779592171582,33.01,76845.13,0.0,-0.71537,0.00017,20.24841]
[1779592179250,33.0,76845.53,0.0,-0.71532,0.00017,20.24998]
[1779592184286,33.0,76845.28,0.0,-0.71539,0.00017,20.24785]
[1779592191721,32.99,76845.61,0.0,-0.71536,0.00017,20.24893]
[1779592197378,32.99,76849.64,0.0,-0.71468,0.00017,20.27288]
[1779592202415,32.99,76848.51,0.0,-0.7149,0.00017,20.26532]
[1779592211866,32.98,76845.93,0.0,-0.71537,0.00017,20.24843]
[1779592221936,32.98,76845.95,0.0,-0.7154,0.00017,20.24747]
[1779592227587,32.97,76845.96,0.0,-0.71542,0.00017,20.2469]
[1779592232621,32.97,76845.88,0.0,-0.71548,0.00017,20.24161]
[1779592238663,32.97,76845.81,0.0,-0.71551,0.00017,20.24058]
[1779592243699,32.97,76843.26,0.0,-0.71597,0.00017,20.22441]
[1779592248736,32.96,76843.45,0.0,-0.71595,0.00017,20.22501]
[1779592253771,32.96,76843.43,0.0,-0.71597,0.00017,20.22431]
[1779592260819,32.96,76842.93,0.0,-0.71608,0.00017,20.22025]
[1779592268874,32.95,76843.21,0.0,-0.71607,0.00017,20.22078]
[1779592271896,32.95,76849.67,0.0,-0.71497,0.00017,20.25988]
[1779592276932,32.94,76851.06,0.0,-0.71476,0.00017,20.26745]
[1779592282972,32.94,76854.44,0.0,-0.7142,0.00017,20.28706]
[1779592284989,32.94,76860.03,0.0,-0.71325,0.00017,20.32083]
[1779592285996,32.94,76873.52,0.0,-0.71091,0.00017,20.40239]
[1779592287002,32.93,76881.68,0.0,-0.7095,0.00017,20.45133]
[1779592290029,32.93,76896.26,0.0,-0.70697,0.00017,20.538]
[1779592291033,32.93,76903.01,0.0,-0.70582,0.00018,20.57363]
[1779592294055,32.93,76891.8,0.0,-0.7078,0.00017,20.50631]
[1779592299089,32.92,76888.86,0.0,-0.70834,0.00017,20.48803]
[1779592304124,32.92,76891.58,0.0,-0.70788,0.00017,20.50362]
[1779592309160,32.92,76894.09,0.0,-0.70746,0.00017,20.51798]
[1779592314195,32.91,76895.66,0.0,-0.70721,0.00017,20.52675]
[1779592319229,32.91,76897.29,0.0,-0.70694,0.00018,20.53589]
[1779592324264,32.91,76898.41,0.0,-0.70676,0.00018,20.54201]
[1779592327288,32.91,76877.02,0.0,-0.71051,0.00017,20.4135]
[1779592328295,32.91,76860.88,0.0,-0.71331,0.00017,20.3156]
[1779592333330,32.91,76862.77,0.0,-0.71299,0.00017,20.32703]
[1779592336351,32.91,76872.11,0.0,-0.71137,0.00017,20.38351]
[1779592341387,32.9,76889.11,0.0,-0.70843,0.00017,20.48524]
[1779592346428,32.9,76895.03,0.0,-0.70742,0.00018,20.51982]
[1779592351457,32.9,76893.18,0.0,-0.70779,0.00017,20.50398]
[1779592357499,32.89,76890.49,0.0,-0.70827,0.00017,20.4876]
[1779592362933,32.89,76894.74,0.0,-0.70753,0.00018,20.51284]
[1779592367571,32.89,76887.34,0.0,-0.70883,0.00017,20.46834]
[1779592373003,32.89,76889.37,0.0,-0.70847,0.00017,20.48048]
[1779592378648,32.89,76889.65,0.0,-0.70843,0.00017,20.48211]
[1779592384691,32.89,76885.43,0.0,-0.70916,0.00017,20.45679]
[1779592388718,32.89,76877.97,0.0,-0.71047,0.00017,20.41178]
[1779592393754,32.89,76876.09,0.0,-0.71079,0.00017,20.40052]
[1779592398788,32.89,76875.33,0.0,-0.71092,0.00017,20.39607]
[1779592403824,32.89,76875.7,0.0,-0.71085,0.00017,20.39838]
[1779592413284,32.89,76878.56,0.0,-0.71039,0.00017,20.41129]
[1779592418928,32.89,76878.59,0.0,-0.71039,0.00017,20.41135]
[1779592423964,32.89,76878.61,0.0,-0.71039,0.00017,20.41137]
[1779592426986,32.89,76873.05,0.0,-0.71136,0.00017,20.37774]
[1779592432023,32.89,76871.97,0.0,-0.71155,0.00017,20.37103]
[1779592437058,32.89,76867.36,0.0,-0.71236,0.00017,20.34281]
[1779592442093,32.89,76866.83,0.0,-0.71246,0.00017,20.3394]
[1779592447127,32.89,76868.21,0.0,-0.71222,0.00017,20.34758]
[1779592452164,32.89,76865.07,0.0,-0.71277,0.00017,20.32835]
[1779592455186,32.89,76857.69,0.0,-0.71406,0.00017,20.28337]
[1779592456191,32.89,76850.8,0.0,-0.71525,0.00017,20.24124]
[1779592458205,32.89,76844.29,0.0,-0.71637,0.00017,20.20135]
[1779592462232,32.89,76838.44,0.0,-0.71737,0.00017,20.16541]
[1779592468276,32.89,76836.52,0.0,-0.7177,0.00017,20.15373]
[1779592473310,32.89,76834.82,0.0,-0.71802,0.00017,20.13909]
[1779592479352,32.89,76838.27,0.0,-0.71742,0.00017,20.16076]
[1779592481366,32.89,76831.89,0.0,-0.71851,0.00017,20.12144]
[1779592486402,32.89,76827.93,0.0,-0.71918,0.00017,20.0974]
[1779592491436,32.9,76830.62,0.0,-0.7187,0.00017,20.11444]
[1779592497479,32.9,76830.32,0.0,-0.71875,0.00017,20.11293]
[1779592502515,32.9,76817.64,0.0,-0.72092,0.00017,20.03422]
[1779592503923,32.9,76810.59,0.0,-0.72212,0.00017,19.9902]
[1779592507550,32.9,76804.04,0.0,-0.72323,0.00017,19.94944]
[1779592512585,32.9,76799.27,0.0,-0.72403,0.00017,19.92001]
[1779592518626,32.9,76800.73,0.0,-0.72377,0.00017,19.92936]
[1779592520643,32.9,76805.58,0.0,-0.72295,0.00017,19.95983]
[1779592525680,32.9,76805.49,0.0,-0.72296,0.00017,19.95938]
[1779592529708,32.9,76799.43,0.0,-0.72399,0.00017,19.9215]
[1779592534743,32.91,76795.83,0.0,-0.72462,0.00017,19.89505]
[1779592539777,32.91,76794.71,0.0,-0.72479,0.00017,19.88862]
[1779592544812,32.91,76797.5,0.0,-0.7243,0.00017,19.90691]
[1779592549847,32.92,76802.06,0.0,-0.7235,0.00017,19.93621]
[1779592554882,32.92,76798.47,0.0,-0.7241,0.00017,19.91415]
[1779592559917,32.92,76797.02,0.0,-0.72433,0.00017,19.90567]
[1779592564952,32.92,76795.31,0.0,-0.7246,0.00017,19.89549]
[1779592568980,32.93,76794.27,0.0,-0.72477,0.00017,19.88925]
[1779592572001,32.93,76799.49,0.0,-0.72388,0.00017,19.92234]
[1779592577037,32.93,76801.09,0.0,-0.7236,0.00017,19.93262]
[1779592582072,32.93,76798.79,0.0,-0.72398,0.00017,19.91832]
[1779592587108,32.93,76800.35,0.0,-0.7237,0.00017,19.92862]
[1779592593150,32.93,76797.64,0.0,-0.72418,0.00017,19.90791]
[1779592596171,32.93,76802.91,0.0,-0.72328,0.00017,19.9412]
[1779592602213,32.93,76803.03,0.0,-0.72325,0.00017,19.94219]
[1779592605238,32.93,76808.78,0.0,-0.72227,0.00017,19.97829]
[1779592610271,32.93,76810.12,0.0,-0.72204,0.00017,19.9866]
[1779592614300,32.93,76815.28,0.0,-0.72116,0.00017,20.01867]
[1779592618327,32.93,76821.89,0.0,-0.72002,0.00017,20.06015]
[1779592623362,32.94,76819.44,0.0,-0.72043,0.00017,20.04533]
[1779592628398,32.94,76809.67,0.0,-0.72209,0.00017,19.98486]
[1779592633432,32.94,76804.03,0.0,-0.72303,0.00017,19.95028]
[1779592638467,32.95,76801.35,0.0,-0.72346,0.00017,19.93422]
[1779592643502,32.95,76801.99,0.0,-0.72334,0.00017,19.93875]
[1779592650551,32.95,76802.13,0.0,-0.7233,0.00017,19.94034]
[1779592655587,32.95,76801.22,0.0,-0.72347,0.00017,19.93085]
[1779592657601,32.95,76793.09,0.0,-0.72485,0.00017,19.87978]
[1779592665068,32.96,76786.96,0.0,-0.72587,0.00017,19.84164]
[1779592670690,32.96,76788.85,0.0,-0.72553,0.00017,19.85436]
[1779592675726,32.96,76790.37,0.0,-0.72525,0.00017,19.86479]
[1779592680761,32.97,76795.88,0.0,-0.7243,0.00017,19.89992]
[1779592685796,32.97,76795.51,0.0,-0.72436,0.00017,19.89793]
[1779592691837,32.97,76795.86,0.0,-0.72429,0.00017,19.90054]
[1779592696873,32.97,76799.99,0.0,-0.72358,0.00017,19.92676]
[1779592701908,32.97,76800.2,0.0,-0.72354,0.00017,19.92808]
[1779592706946,32.97,76799.08,0.0,-0.72373,0.00017,19.92094]
[1779592711983,32.97,76799.86,0.0,-0.72364,0.00017,19.92135]
[1779592717043,32.97,76800.43,0.0,-0.72355,0.00017,19.92471]
[1779592725534,32.97,76800.39,0.0,-0.72357,0.00017,19.92399]
[1779592731128,32.96,76800.7,0.0,-0.72352,0.00017,19.92564]
[1779592737171,32.96,76800.14,0.0,-0.72363,0.00017,19.92176]
[1779592742205,32.96,76798.15,0.0,-0.72398,0.00017,19.90897]
[1779592749256,32.96,76797.62,0.0,-0.72407,0.00017,19.90558]
[1779592754292,32.96,76795.78,0.0,-0.72438,0.00017,19.89419]
[1779592758320,32.96,76789.92,0.0,-0.72537,0.00017,19.85727]
[1779592763354,32.96,76788.98,0.0,-0.72553,0.00017,19.85141]
[1779592768390,32.96,76791.14,0.0,-0.72516,0.00017,19.86503]
[1779592773426,32.96,76791.2,0.0,-0.72519,0.00017,19.86107]
[1779592778460,32.96,76789.98,0.0,-0.72539,0.00017,19.85337]
[1779592783494,32.96,76787.74,0.0,-0.72577,0.00017,19.83926]
[1779592788530,32.96,76788.77,0.0,-0.7256,0.00017,19.8458]
[1779592793566,32.96,76790.03,0.0,-0.72538,0.00017,19.85375]
[1779592798601,32.96,76792.01,0.0,-0.72504,0.00017,19.86653]
[1779592802628,32.97,76807.79,0.0,-0.72234,0.00017,19.96592]
[1779592803636,32.97,76814.47,0.0,-0.7212,0.00017,20.00766]
[1779592808670,32.97,76815.87,0.0,-0.72095,0.00017,20.01663]
[1779592813706,32.97,76818.58,0.0,-0.72048,0.00017,20.03378]
[1779592818740,32.97,76818.52,0.0,-0.72049,0.00017,20.03361]
[1779592823775,32.97,76815.25,0.0,-0.72104,0.00017,20.01353]
[1779592828811,32.97,76815.91,0.0,-0.72092,0.00017,20.01796]
[1779592833846,32.97,76813.45,0.0,-0.72136,0.00017,19.99868]
[1779592838881,32.97,76814.25,0.0,-0.72121,0.00017,20.00404]
[1779592843916,32.98,76812.69,0.0,-0.72147,0.00017,19.99468]
[1779592848953,32.98,76816.21,0.0,-0.72085,0.00017,20.01728]
[1779592853986,32.98,76814.89,0.0,-0.72106,0.00017,20.00963]
[1779592859021,32.98,76812.95,0.0,-0.72138,0.00017,19.99787]
[1779592865069,32.99,76812.07,0.0,-0.72152,0.00017,19.99284]
[1779592870103,32.99,76811.22,0.0,-0.72165,0.00017,19.98795]
[1779592875138,32.99,76810.72,0.0,-0.72172,0.00017,19.98526]
[1779592880173,32.99,76815.85,0.0,-0.72084,0.00017,20.01755]
[1779592885208,32.99,76819.4,0.0,-0.72022,0.00017,20.03988]
[1779592890243,32.99,76821.1,0.0,-0.71992,0.00017,20.05065]
[1779592896739,32.99,76820.94,0.0,-0.71997,0.00017,20.04569]
[1779592903336,33.0,76822.42,0.0,-0.71971,0.00017,20.05516]
[1779592909378,33.0,76822.92,0.0,-0.71962,0.00017,20.05854]
[1779592911392,33.0,76806.27,0.0,-0.72246,0.00017,19.95492]
[1779592912398,33.0,76804.49,0.0,-0.72277,0.00017,19.94384]
[1779592917434,33.0,76803.67,0.0,-0.7229,0.00017,19.93899]
[1779592922468,33.0,76803.69,0.0,-0.72289,0.00017,19.93947]
[1779592927504,33.0,76799.52,0.0,-0.72359,0.00017,19.91369]
[1779592932538,33.0,76798.43,0.0,-0.72376,0.00017,19.90739]
[1779592937574,33.01,76799.94,0.0,-0.72348,0.00017,19.91747]
[1779592944623,33.01,76799.27,0.0,-0.72357,0.00017,19.91402]
[1779592946637,33.01,76805.34,0.0,-0.72254,0.00017,19.95221]
[1779592951671,33.01,76808.11,0.0,-0.72209,0.00017,19.96548]
[1779592956706,33.01,76811.33,0.0,-0.72153,0.00017,19.98578]
[1779592961742,33.01,76810.78,0.0,-0.72162,0.00017,19.98247]
[1779592966776,33.02,76809.42,0.0,-0.72185,0.00017,19.9741]
[1779592971813,33.02,76808.2,0.0,-0.72204,0.00017,19.96709]
[1779592976846,33.02,76806.3,0.0,-0.72237,0.00017,19.95527]
[1779592981881,33.02,76806.02,0.0,-0.72242,0.00017,19.9533]
[1779592986916,33.02,76806.9,0.0,-0.72228,0.00017,19.95858]
[1779592992959,33.01,76809.75,0.0,-0.7218,0.00017,19.97599]
[1779592997995,33.01,76809.55,0.0,-0.72184,0.00017,19.97442]
[1779593004036,33.01,76809.14,0.0,-0.72192,0.00017,19.97148]
[1779593010081,33.01,76805.83,0.0,-0.7225,0.00017,19.95054]
[1779593015114,33.01,76807.28,0.0,-0.72229,0.00017,19.95509]
[1779593021158,33.01,76805.72,0.0,-0.72256,0.00017,19.94514]
[1779593027657,33.01,76795.95,0.0,-0.72423,0.00017,19.88381]
[1779593033250,33.01,76798.27,0.0,-0.72382,0.00017,19.89867]
[1779593038285,33.01,76799.83,0.0,-0.72355,0.00017,19.90867]
[1779593043321,33.01,76797.6,0.0,-0.72393,0.00017,19.89485]
[1779593048356,33.01,76799.48,0.0,-0.7236,0.00017,19.9069]
[1779593053391,33.01,76799.93,0.0,-0.72352,0.00017,19.90997]
[1779593056412,33.01,76805.36,0.0,-0.72259,0.00017,19.94408]
[1779593061446,33.01,76804.62,0.0,-0.72271,0.00017,19.93957]
[1779593067937,33.01,76807.85,0.0,-0.72216,0.00017,19.95981]
[1779593073531,33.01,76813.43,0.0,-0.72124,0.00017,19.99025]
[1779593075545,33.01,76819.78,0.0,-0.72015,0.00017,20.02963]
[1779593078008,33.01,76821.62,0.0,-0.71984,0.00017,20.04087]
[1779593083603,33.01,76819.59,0.0,-0.7202,0.00017,20.02805]
[1779593088641,33.01,76817.19,0.0,-0.72062,0.00017,20.01292]
[1779593095687,33.01,76815.19,0.0,-0.72097,0.00017,20.00018]
[1779593097700,33.01,76822.72,0.0,-0.71968,0.00017,20.04678]
[1779593102736,33.01,76822.85,0.0,-0.71967,0.00017,20.04715]
[1779593107770,33.0,76820.85,0.0,-0.72003,0.00017,20.03432]
[1779593112805,33.0,76818.89,0.0,-0.72037,0.00017,20.02176]
[1779593117841,33.0,76815.76,0.0,-0.72092,0.00017,20.00186]
[1779593126905,33.0,76814.79,0.0,-0.72111,0.00017,19.99507]
[1779593133952,33.0,76812.85,0.0,-0.72149,0.00017,19.97822]
[1779593138999,32.99,76811.88,0.0,-0.72166,0.00017,19.97192]
[1779593145032,32.99,76812.5,0.0,-0.72156,0.00017,19.97545]
[1779593150066,32.99,76811.97,0.0,-0.72166,0.00017,19.97193]
[1779593155103,32.99,76810.59,0.0,-0.7219,0.00017,19.96312]
[1779593160136,32.99,76810.44,0.0,-0.72193,0.00017,19.96201]
[1779593166178,32.99,76809.77,0.0,-0.72205,0.00017,19.9576]
[1779593171213,32.99,76811.01,0.0,-0.72185,0.00017,19.96511]
[1779593176248,32.99,76813.66,0.0,-0.7214,0.00017,19.9814]
[1779593181284,32.98,76816.12,0.0,-0.72099,0.00017,19.9964]
[1779593186318,32.98,76817.89,0.0,-0.7207,0.00017,20.00709]
[1779593191353,32.98,76819.02,0.0,-0.72055,0.00017,20.00951]
[1779593197395,32.98,76818.45,0.0,-0.72065,0.00017,20.00564]
[1779593208929,32.98,76821.88,0.0,-0.72008,0.00017,20.02636]
[1779593216528,32.98,76821.99,0.0,-0.72007,0.00017,20.0267]
[1779593221568,32.97,76822.38,0.0,-0.72001,0.00017,20.02888]
[1779593226602,32.97,76823.31,0.0,-0.71986,0.00017,20.03441]
[1779593227610,32.97,76816.64,0.0,-0.72101,0.00017,19.99286]
[1779593229070,32.97,76813.07,0.0,-0.72162,0.00017,19.9705]
[1779593234660,32.97,76814.98,0.0,-0.72129,0.00017,19.98241]
[1779593239693,32.97,76818.27,0.0,-0.72073,0.00017,20.00285]
[1779593249210,32.97,76820.7,0.0,-0.72032,0.00017,20.01766]
[1779593254800,32.97,76821.56,0.0,-0.72021,0.00017,20.01857]
[1779593259834,32.97,76822.11,0.0,-0.72012,0.00017,20.02188]
[1779593264870,32.97,76824.28,0.0,-0.71975,0.00017,20.03525]
[1779593269905,32.97,76824.59,0.0,-0.7197,0.00017,20.03708]
[1779593274941,32.97,76825.43,0.0,-0.71956,0.00017,20.0422]
[1779593279980,32.97,76832.44,0.0,-0.71836,0.00017,20.0855]
[1779593285020,32.97,76828.63,0.0,-0.71902,0.00017,20.06168]
[1779593292068,32.97,76829.05,0.0,-0.71896,0.00017,20.06402]
[1779593299117,32.96,76828.71,0.0,-0.71902,0.00017,20.06161]
[1779593304151,32.96,76828.48,0.0,-0.71907,0.00017,20.05997]
[1779593308181,32.96,76834.56,0.0,-0.71803,0.00017,20.09732]
[1779593313214,32.96,76834.99,0.0,-0.718,0.00017,20.09526]
[1779593319257,32.96,76834.23,0.0,-0.71814,0.00017,20.0901]
[1779593324292,32.96,76832.5,0.0,-0.71845,0.00017,20.07905]
[1779593329773,32.96,76826.7,0.0,-0.71946,0.00017,20.04285]
[1779593336377,32.95,76827.95,0.0,-0.71926,0.00017,20.05014]
[1779593341415,32.95,76827.27,0.0,-0.71938,0.00017,20.04564]
[1779593346447,32.95,76826.92,0.0,-0.71945,0.00017,20.04327]
[1779593351483,32.95,76827.62,0.0,-0.71933,0.00017,20.04743]
[1779593356518,32.95,76826.93,0.0,-0.71946,0.00017,20.04296]
[1779593361554,32.95,76826.87,0.0,-0.71947,0.00017,20.04237]
[1779593367595,32.95,76826.74,0.0,-0.7195,0.00017,20.04132]
[1779593370052,32.95,76820.62,0.0,-0.72056,0.00017,20.0032]
[1779593375651,32.95,76821.17,0.0,-0.72049,0.00017,20.0023]
[1779593380689,32.95,76824.27,0.0,-0.71996,0.00017,20.02153]
[1779593386728,32.95,76823.91,0.0,-0.72003,0.00017,20.01917]
[1779593391766,32.95,76825.5,0.0,-0.71976,0.00017,20.02894]
[1779593397809,32.94,76825.62,0.0,-0.71974,0.00017,20.02956]
[1779593407879,32.94,76826.23,0.0,-0.71965,0.00017,20.03309]
[1779593413921,32.94,76826.36,0.0,-0.71963,0.00017,20.03374]
[1779593418955,32.94,76827.95,0.0,-0.71936,0.00017,20.04345]
[1779593424998,32.94,76827.82,0.0,-0.71939,0.00017,20.04243]
[1779593430475,32.94,76825.9,0.0,-0.71972,0.00017,20.03034]
[1779593436075,32.94,76825.67,0.0,-0.7198,0.00017,20.02449]
[1779593441110,32.94,76825.24,0.0,-0.71987,0.00017,20.02172]
[1779593446145,32.94,76824.9,0.0,-0.71994,0.00017,20.01952]
[1779593449169,32.94,76814.35,0.0,-0.72175,0.00017,19.9537]
[1779593454202,32.94,76809.5,0.0,-0.72257,0.00017,19.92354]
[1779593459238,32.94,76808.44,0.0,-0.72274,0.00017,19.91723]
[1779593462259,32.94,76801.65,0.0,-0.7239,0.00017,19.87473]
[1779593467295,32.94,76801.26,0.0,-0.72395,0.00017,19.87299]
[1779593472329,32.95,76801.61,0.0,-0.72387,0.00017,19.87586]
[1779593477366,32.95,76800.29,0.0,-0.72407,0.00017,19.8683]
[1779593478372,32.95,76805.86,0.0,-0.72312,0.00017,19.90342]
[1779593483407,32.95,76807.08,0.0,-0.72289,0.00017,19.91166]
[1779593485421,32.96,76814.1,0.0,-0.72168,0.00017,19.95592]
[1779593490456,32.96,76814.88,0.0,-0.72153,0.00017,19.96147]
[1779593495491,32.96,76818.04,0.0,-0.721,0.00017,19.97743]
[1779593500970,32.96,76817.49,0.0,-0.72109,0.00017,19.97445]
[1779593507576,32.97,76816.05,0.0,-0.72131,0.00017,19.9661]
[1779593513617,32.97,76814.49,0.0,-0.72157,0.00017,19.95691]
[1779593518652,32.97,76811.74,0.0,-0.72202,0.00017,19.9402]
[1779593524695,32.97,76810.96,0.0,-0.72214,0.00017,19.93591]
[1779593529730,32.98,76806.97,0.0,-0.72281,0.00017,19.91144]
[1779593532752,32.98,76799.62,0.0,-0.72405,0.00017,19.86571]
[1779593536779,32.98,76797.09,0.0,-0.72446,0.00017,19.85054]
[1779593541815,32.99,76797.12,0.0,-0.72443,0.00017,19.85178]
[1779593546849,32.99,76800.57,0.0,-0.72381,0.00017,19.87454]
[1779593551884,33.0,76800.68,0.0,-0.72379,0.00017,19.87195]
[1779593556919,33.0,76801.86,0.0,-0.72356,0.00017,19.88041]
[1779593561954,33.0,76803.92,0.0,-0.72318,0.00017,19.89435]
[1779593570015,33.01,76804.31,0.0,-0.72307,0.00017,19.89837]
[1779593575048,33.02,76804.73,0.0,-0.72297,0.00017,19.90199]
[1779593581531,33.02,76804.8,0.0,-0.72292,0.00017,19.90384]
[1779593587133,33.03,76804.32,0.0,-0.72297,0.00017,19.90184]
[1779593592168,33.03,76804.01,0.0,-0.72299,0.00017,19.90094]
[1779593600224,33.04,76805.15,0.0,-0.72275,0.00017,19.90976]
[1779593602239,33.04,76811.38,0.0,-0.72168,0.00017,19.94904]
[1779593611302,33.05,76810.24,0.0,-0.72186,0.00017,19.93907]
[1779593616338,33.05,76809.81,0.0,-0.72192,0.00017,19.93713]
[1779593621373,33.06,76809.29,0.0,-0.72198,0.00017,19.93474]
[1779593630435,33.06,76808.15,0.0,-0.72214,0.00017,19.92888]
[1779593635470,33.06,76803.74,0.0,-0.72287,0.00017,19.90213]
[1779593641512,33.07,76804.37,0.0,-0.72273,0.00017,19.90706]
[1779593646547,33.07,76801.01,0.0,-0.72328,0.00017,19.88703]
[1779593651584,33.08,76801.02,0.0,-0.72325,0.00017,19.88811]
[1779593656621,33.08,76796.66,0.0,-0.72396,0.00017,19.86187]
[1779593661657,33.09,76796.45,0.0,-0.72397,0.00017,19.86136]
[1779593666692,33.09,76796.49,0.0,-0.72394,0.00017,19.86241]
[1779593672168,33.09,76797.77,0.0,-0.72374,0.00017,19.86693]
[1779593682240,33.1,76796.18,0.0,-0.72396,0.00017,19.85855]
[1779593687839,33.11,76796.01,0.0,-0.72396,0.00017,19.85854]
[1779593692874,33.11,76798.01,0.0,-0.7236,0.00017,19.87188]
[1779593697908,33.11,76800.63,0.0,-0.72313,0.00017,19.88902]
[1779593702948,33.12,76800.42,0.0,-0.72314,0.00017,19.88843]
[1779593709998,33.12,76800.92,0.0,-0.72303,0.00017,19.89255]
[1779593715037,33.12,76799.13,0.0,-0.72331,0.00017,19.8821]
[1779593721079,33.13,76800.64,0.0,-0.72303,0.00017,19.8924]
[1779593722521,33.13,76790.66,0.0,-0.72472,0.00017,19.83026]
[1779593728129,33.13,76788.97,0.0,-0.72498,0.00017,19.82065]
[1779593733165,33.14,76789.01,0.0,-0.72498,0.00017,19.81751]
[1779593738200,33.14,76788.76,0.0,-0.725,0.00017,19.81684]
[1779593743236,33.14,76786.23,0.0,-0.72541,0.00017,19.80149]
[1779593748272,33.15,76786.12,0.0,-0.72541,0.00017,19.80129]
[1779593752732,33.15,76791.88,0.0,-0.72443,0.00017,19.83783]
[1779593758340,33.15,76790.53,0.0,-0.72465,0.00017,19.82957]
[1779593763376,33.15,76789.23,0.0,-0.72486,0.00017,19.82164]
[1779593769419,33.15,76789.03,0.0,-0.72489,0.00017,19.82065]
[1779593774452,33.15,76783.66,0.0,-0.72579,0.00017,19.78724]
[1779593779487,33.15,76782.38,0.0,-0.726,0.00017,19.7795]
[1779593784526,33.16,76783.25,0.0,-0.72584,0.00017,19.78527]
[1779593790565,33.16,76781.9,0.0,-0.72606,0.00017,19.77702]
[1779593792579,33.16,76775.69,0.0,-0.72714,0.00017,19.73367]
[1779593797613,33.16,76772.94,0.0,-0.7276,0.00017,19.71666]
[1779593802648,33.16,76770.27,0.0,-0.72804,0.00017,19.70015]
[1779593808691,33.16,76769.07,0.0,-0.72824,0.00017,19.69258]
[1779593813725,33.16,76766.37,0.0,-0.7287,0.00017,19.67532]
[1779593818760,33.16,76764.93,0.0,-0.72893,0.00017,19.6664]
[1779593823798,33.16,76761.13,0.0,-0.72957,0.00017,19.64251]
[1779593829838,33.16,76759.04,0.0,-0.72991,0.00017,19.62957]
[1779593834875,33.17,76758.15,0.0,-0.73005,0.00017,19.62417]
[1779593839911,33.17,76760.28,0.0,-0.72969,0.00017,19.63785]
[1779593844944,33.17,76758.81,0.0,-0.72993,0.00017,19.62865]
[1779593850986,33.17,76757.74,0.0,-0.7301,0.00017,19.62209]
[1779593856023,33.17,76756.45,0.0,-0.73035,0.00017,19.60964]
[1779593861059,33.17,76756.21,0.0,-0.73039,0.00017,19.60821]
[1779593866094,33.17,76756.05,0.0,-0.73041,0.00017,19.60731]
[1779593871129,33.17,76755.31,0.0,-0.73053,0.00017,19.60272]
[1779593873577,33.17,76748.64,0.0,-0.73165,0.00017,19.56021]
[1779593877171,33.17,76746.69,0.0,-0.73197,0.00017,19.548]
[1779593882205,33.17,76733.87,0.0,-0.7341,0.00017,19.46603]
[1779593883647,33.17,76733.73,0.0,-0.73412,0.00017,19.46523]
[1779593889256,33.17,76733.81,0.0,-0.7341,0.00017,19.46598]
[1779593893717,33.17,76729.85,0.0,-0.73476,0.00017,19.44067]
[1779593899325,33.17,76734.99,0.0,-0.7339,0.00017,19.47385]
[1779593904360,33.18,76737.44,0.0,-0.73349,0.00017,19.48967]
[1779593909398,33.18,76742.65,0.0,-0.73262,0.00017,19.52318]
[1779593913881,33.18,76734.26,0.0,-0.73405,0.00017,19.46494]
[1779593919467,33.18,76734.1,0.0,-0.73407,0.00017,19.46422]
[1779593923494,33.18,76724.73,0.0,-0.73562,0.00017,19.40413]
[1779593924501,33.18,76724.51,0.0,-0.73565,0.00017,19.40285]
[1779593929537,33.18,76727.88,0.0,-0.73507,0.00017,19.42532]
[1779593934576,33.18,76728.07,0.0,-0.73502,0.00017,19.42721]
[1779593935581,33.19,76722.07,0.0,-0.73602,0.00017,19.38858]
[1779593936589,33.19,76717.83,0.0,-0.73672,0.00017,19.36132]
[1779593941624,33.19,76719.73,0.0,-0.73639,0.00017,19.37393]
[1779593946658,33.19,76720.18,0.0,-0.73631,0.00017,19.37706]
[1779593951692,33.19,76720.46,0.0,-0.73625,0.00017,19.37952]
[1779593956731,33.19,76721.53,0.0,-0.73605,0.00017,19.38718]
[1779593961763,33.2,76723.03,0.0,-0.73579,0.00017,19.39747]
[1779593968811,33.2,76725.55,0.0,-0.73535,0.00017,19.41447]
[1779593973846,33.2,76728.83,0.0,-0.73482,0.00017,19.43177]
[1779593978881,33.2,76725.25,0.0,-0.7354,0.00017,19.40918]
[1779593983916,33.21,76721.46,0.0,-0.73602,0.00017,19.38532]
[1779593988951,33.21,76722.0,0.0,-0.73591,0.00017,19.38951]
[1779593993986,33.21,76716.47,0.0,-0.73681,0.00017,19.35428]
[1779593998014,33.21,76723.92,0.0,-0.73556,0.00017,19.40309]
[1779594003050,33.22,76728.31,0.0,-0.73481,0.00017,19.43193]
[1779594008086,33.22,76727.67,0.0,-0.73491,0.00017,19.42837]
[1779594013121,33.22,76729.38,0.0,-0.73461,0.00017,19.4399]
[1779594018157,33.22,76729.34,0.0,-0.7346,0.00017,19.44017]
[1779594019165,33.22,76741.5,0.0,-0.73257,0.00017,19.51826]
[1779594024659,33.22,76745.42,0.0,-0.73192,0.00017,19.5433]
[1779594030241,33.22,76747.41,0.0,-0.73159,0.00017,19.55592]
[1779594031266,33.22,76742.12,0.0,-0.73251,0.00017,19.51772]
[1779594033282,33.22,76735.03,0.0,-0.73369,0.00017,19.47228]
[1779594036299,33.22,76729.56,0.0,-0.7346,0.00017,19.43728]
[1779594041334,33.22,76726.8,0.0,-0.73504,0.00017,19.41995]
[1779594046370,33.23,76725.38,0.0,-0.73525,0.00017,19.41175]
[1779594051405,33.23,76722.87,0.0,-0.73564,0.00017,19.39652]
[1779594056441,33.24,76720.85,0.0,-0.73595,0.00017,19.38444]
[1779594061475,33.24,76722.38,0.0,-0.73569,0.00017,19.39477]
[1779594067519,33.24,76721.61,0.0,-0.7358,0.00017,19.39033]
[1779594075013,33.24,76721.81,0.0,-0.73575,0.00017,19.39235]
[1779594085082,33.25,76722.01,0.0,-0.73569,0.00017,19.39452]
[1779594092694,33.25,76722.27,0.0,-0.73567,0.00017,19.39242]
[1779594105784,33.25,76722.04,0.0,-0.73568,0.00017,19.39184]
[1779594111829,33.25,76718.18,0.0,-0.73632,0.00017,19.36685]
[1779594119885,33.25,76715.5,0.0,-0.73677,0.00017,19.34952]
[1779594125927,33.25,76714.57,0.0,-0.73692,0.00017,19.34352]
[1779594130962,33.25,76711.17,0.0,-0.73748,0.00017,19.32159]
[1779594135996,33.25,76706.2,0.0,-0.7383,0.00017,19.28936]
[1779594141036,33.25,76697.74,0.0,-0.7397,0.00016,19.23404]
[1779594142043,33.25,76694.06,0.0,-0.74031,0.00016,19.20994]
[1779594144058,33.25,76692.89,0.0,-0.74051,0.00016,19.20221]
[1779594149141,33.25,76691.51,0.0,-0.74073,0.00016,19.19313]
[1779594154177,33.25,76690.61,0.0,-0.7409,0.00016,19.18336]
[1779594159221,33.26,76686.44,0.0,-0.74156,0.00016,19.15699]
[1779594160218,33.26,76672.17,0.0,-0.7439,0.00016,19.06337]
[1779594165649,33.26,76665.07,0.0,-0.74504,0.00016,19.01726]
[1779594167275,33.26,76659.19,0.0,-0.74599,0.00016,18.97846]
[1779594172310,33.26,76654.63,0.0,-0.74672,0.00016,18.94873]
[1779594177347,33.27,76653.57,0.0,-0.74688,0.00016,18.94233]
[1779594182380,33.27,76647.61,0.0,-0.74782,0.00016,18.90359]
[1779594187416,33.27,76647.61,0.0,-0.74779,0.00016,18.90464]
[1779594191444,33.28,76654.5,0.0,-0.74665,0.00016,18.95132]
[1779594192456,33.28,76656.04,0.0,-0.7464,0.00016,18.96179]
[1779594195863,33.28,76662.84,0.0,-0.74527,0.00016,19.00772]
[1779594198497,33.28,76663.38,0.0,-0.74516,0.00016,19.01216]
[1779594203531,33.29,76664.83,0.0,-0.74489,0.00016,19.02309]
[1779594208566,33.29,76665.98,0.0,-0.74467,0.00016,19.03195]
[1779594213603,33.3,76665.07,0.0,-0.74482,0.00016,19.02274]
[1779594220650,33.31,76661.5,0.0,-0.74535,0.00016,19.00102]
[1779594226098,33.31,76667.93,0.0,-0.74427,0.00016,19.04465]
[1779594227699,33.31,76674.13,0.0,-0.74325,0.00016,19.08587]
[1779594229713,33.31,76676.26,0.0,-0.74289,0.00016,19.10018]
[1779594234749,33.32,76675.54,0.0,-0.74299,0.00016,19.09621]
[1779594236178,33.32,76668.62,0.0,-0.74412,0.00016,19.05087]
[1779594237770,33.32,76669.19,0.0,-0.74402,0.00016,19.055]
[1779594242805,33.32,76667.89,0.0,-0.7442,0.00016,19.04738]
[1779594247839,33.33,76667.73,0.0,-0.7442,0.00016,19.04732]
[1779594252876,33.33,76673.01,0.0,-0.74332,0.00016,19.08298]
[1779594257911,33.33,76673.5,0.0,-0.74322,0.00016,19.08696]
[1779594262945,33.34,76674.26,0.0,-0.74308,0.00016,19.09269]
[1779594267980,33.34,76674.2,0.0,-0.74307,0.00016,19.09302]
[1779594273021,33.34,76674.1,0.0,-0.7431,0.00016,19.08867]
[1779594278055,33.34,76676.26,0.0,-0.74273,0.00016,19.10353]
[1779594283092,33.35,76675.74,0.0,-0.7428,0.00016,19.10075]
[1779594288126,33.35,76674.24,0.0,-0.74303,0.00016,19.09156]
[1779594293159,33.35,76673.91,0.0,-0.74306,0.00016,19.09008]
[1779594298195,33.36,76676.68,0.0,-0.74259,0.00016,19.10888]
[1779594305246,33.36,76675.9,0.0,-0.7427,0.00016,19.10469]
[1779594310297,33.36,76676.13,0.0,-0.74264,0.00016,19.10677]
[1779594313307,33.36,76681.63,0.0,-0.74174,0.00016,19.14302]
[1779594316330,33.36,76688.89,0.0,-0.74055,0.00016,19.1905]
[1779594321362,33.36,76685.48,0.0,-0.7411,0.00016,19.16844]
[1779594326398,33.36,76685.66,0.0,-0.74107,0.00016,19.16982]
[1779594331433,33.37,76684.96,0.0,-0.74121,0.00016,19.16112]
[1779594334454,33.37,76690.92,0.0,-0.74023,0.00016,19.20001]
[1779594339489,33.37,76692.23,0.0,-0.74001,0.00016,19.20859]
[1779594344525,33.37,76693.92,0.0,-0.73974,0.00016,19.2196]
[1779594349564,33.37,76693.59,0.0,-0.73979,0.00016,19.21751]
[1779594355602,33.37,76694.6,0.0,-0.73962,0.00016,19.22411]
[1779594360637,33.37,76695.06,0.0,-0.73955,0.00016,19.22713]
[1779594367104,33.37,76695.04,0.0,-0.73955,0.00016,19.22703]
[1779594372721,33.37,76695.79,0.0,-0.73942,0.00016,19.23193]
[1779594377757,33.37,76698.45,0.0,-0.73899,0.00016,19.24916]
[1779594382792,33.37,76696.04,0.0,-0.73939,0.00016,19.23342]
[1779594387827,33.37,76696.31,0.0,-0.73934,0.00016,19.23512]
[1779594395883,33.37,76696.91,0.0,-0.73928,0.00016,19.23451]
[1779594400919,33.37,76692.09,0.0,-0.74008,0.00016,19.20316]
[1779594405956,33.37,76689.93,0.0,-0.74043,0.00016,19.18916]
[1779594413003,33.37,76687.69,0.0,-0.74079,0.00016,19.17466]
[1779594422065,33.37,76687.77,0.0,-0.74077,0.00016,19.17552]
[1779594427542,33.37,76690.35,0.0,-0.74035,0.00016,19.19214]
[1779594433142,33.37,76685.85,0.0,-0.74109,0.00016,19.16266]
[1779594438177,33.36,76684.58,0.0,-0.74132,0.00016,19.15384]
[1779594444219,33.36,76686.47,0.0,-0.74102,0.00016,19.16563]
[1779594449255,33.36,76687.36,0.0,-0.74089,0.00016,19.17094]
[1779594454289,33.36,76688.43,0.0,-0.74076,0.00016,19.17304]
[1779594467381,33.35,76689.91,0.0,-0.74055,0.00016,19.18149]
[1779594472416,33.35,76690.03,0.0,-0.74054,0.00016,19.18185]
[1779594474430,33.35,76684.73,0.0,-0.74141,0.00016,19.14715]
[1779594477451,33.35,76691.22,0.0,-0.74035,0.00016,19.18936]
[1779594480472,33.35,76694.15,0.0,-0.73988,0.00016,19.20805]
[1779594485509,33.35,76692.73,0.0,-0.74013,0.00016,19.1983]
[1779594490542,33.34,76691.41,0.0,-0.74036,0.00016,19.18919]
[1779594495578,33.34,76690.56,0.0,-0.74051,0.00016,19.18315]
[1779594500612,33.34,76689.15,0.0,-0.74075,0.00016,19.17346]
[1779594505647,33.34,76688.1,0.0,-0.74094,0.00016,19.16609]
[1779594510682,33.34,76683.77,0.0,-0.74166,0.00016,19.13733]
[1779594515717,33.33,76682.64,0.0,-0.74189,0.00016,19.12514]
[1779594520752,33.33,76683.12,0.0,-0.74183,0.00016,19.12763]
[1779594525787,33.33,76680.85,0.0,-0.74223,0.00016,19.11183]
[1779594530823,33.33,76676.14,0.0,-0.74302,0.00016,19.08016]
[1779594538317,33.32,76676.85,0.0,-0.74292,0.00016,19.08396]
[1779594541899,33.32,76687.72,0.0,-0.74116,0.00016,19.15466]
[1779594542906,33.32,76689.92,0.0,-0.7408,0.00016,19.16895]
[1779594548393,33.32,76693.02,0.0,-0.7403,0.00016,19.18867]
[1779594553983,33.31,76696.01,0.0,-0.73983,0.00016,19.20726]
[1779594559018,33.31,76698.7,0.0,-0.73941,0.00016,19.22383]
[1779594564054,33.31,76701.97,0.0,-0.7389,0.00016,19.24421]
[1779594569090,33.3,76703.15,0.0,-0.73873,0.00016,19.25103]
[1779594574123,33.3,76705.21,0.0,-0.73844,0.00017,19.25916]
[1779594579162,33.3,76708.21,0.0,-0.73797,0.00017,19.2777]
[1779594584194,33.29,76708.78,0.0,-0.7379,0.00017,19.28052]
[1779594589230,33.29,76707.57,0.0,-0.73812,0.00017,19.27179]
[1779594594264,33.29,76710.76,0.0,-0.73762,0.00017,19.29162]
[1779594601313,33.28,76711.35,0.0,-0.73756,0.00017,19.29413]
[1779594606350,33.28,76706.76,0.0,-0.73834,0.00017,19.26349]
[1779594611385,33.27,76706.71,0.0,-0.73837,0.00017,19.26244]
[1779594617426,33.27,76709.31,0.0,-0.73796,0.00017,19.27833]
[1779594622461,33.27,76709.44,0.0,-0.73797,0.00017,19.27824]
[1779594628503,33.26,76709.65,0.0,-0.73797,0.00017,19.27834]
[1779594633538,33.26,76708.98,0.0,-0.73814,0.00017,19.26854]
[1779594639037,33.25,76708.96,0.0,-0.73818,0.00017,19.26713]
[1779594645624,33.24,76708.96,0.0,-0.73822,0.00017,19.26564]
[1779594655693,33.24,76709.17,0.0,-0.73824,0.00017,19.26484]
[1779594663752,33.23,76709.58,0.0,-0.73822,0.00017,19.26573]
[1779594669248,33.22,76709.9,0.0,-0.73819,0.00017,19.2667]
[1779594675835,33.22,76709.98,0.0,-0.73822,0.00017,19.26566]
[1779594679318,33.21,76715.9,0.0,-0.73726,0.00017,19.30341]
[1779594685907,33.21,76716.46,0.0,-0.73721,0.00017,19.30546]
[1779594687921,33.21,76722.68,0.0,-0.73619,0.00017,19.34525]
[1779594692956,33.2,76723.69,0.0,-0.73609,0.00017,19.34619]
[1779594697991,33.2,76726.9,0.0,-0.73559,0.00017,19.36569]
[1779594699460,33.2,76714.73,0.0,-0.73762,0.00017,19.28661]
[1779594701012,33.19,76710.19,0.0,-0.73838,0.00017,19.25666]
[1779594706048,33.19,76705.5,0.0,-0.73918,0.00017,19.22535]
[1779594711082,33.19,76702.91,0.0,-0.73963,0.00017,19.20753]
[1779594716117,33.18,76699.87,0.0,-0.74016,0.00017,19.18667]
[1779594722160,33.18,76700.29,0.0,-0.74012,0.00017,19.18822]
[1779594727194,33.17,76698.14,0.0,-0.7405,0.00017,19.17307]
[1779594729672,33.17,76691.44,0.0,-0.74162,0.00016,19.12874]
[1779594731225,33.17,76680.63,0.0,-0.7434,0.00016,19.05718]
[1779594732230,33.17,76679.77,0.0,-0.74355,0.00016,19.05138]
[1779594737264,33.17,76678.08,0.0,-0.74384,0.00016,19.03974]
[1779594742299,33.17,76682.67,0.0,-0.7431,0.00016,19.06954]
[1779594747335,33.16,76686.07,0.0,-0.74256,0.00016,19.09133]
[1779594752370,33.16,76686.96,0.0,-0.74246,0.00016,19.09218]
[1779594757406,33.16,76683.82,0.0,-0.74299,0.00016,19.07097]
[1779594764456,33.16,76685.4,0.0,-0.74274,0.00016,19.0808]
[1779594769489,33.16,76684.1,0.0,-0.74297,0.00016,19.07186]
[1779594774524,33.15,76683.71,0.0,-0.74304,0.00016,19.06898]
[1779594779559,33.15,76683.32,0.0,-0.74311,0.00016,19.0661]
[1779594784595,33.15,76682.75,0.0,-0.74321,0.00016,19.06226]
[1779594789631,33.15,76682.85,0.0,-0.74319,0.00016,19.06294]
[1779594794665,33.15,76685.15,0.0,-0.74281,0.00016,19.07809]
[1779594799700,33.15,76685.38,0.0,-0.74278,0.00016,19.07951]
[1779594804736,33.15,76685.22,0.0,-0.74281,0.00016,19.07834]
[1779594809771,33.15,76684.84,0.0,-0.74287,0.00016,19.07574]
[1779594814806,33.15,76684.64,0.0,-0.74294,0.00016,19.06998]
[1779594819841,33.15,76684.38,0.0,-0.74298,0.00016,19.06827]
[1779594821854,33.15,76691.42,0.0,-0.74183,0.00016,19.11444]
[1779594826890,33.15,76694.93,0.0,-0.74127,0.00017,19.13686]
[1779594831926,33.15,76698.46,0.0,-0.7407,0.00017,19.15932]
[1779594836959,33.14,76693.87,0.0,-0.74148,0.00016,19.12859]
[1779594841995,33.14,76690.77,0.0,-0.742,0.00016,19.10765]
[1779594847030,33.14,76683.95,0.0,-0.74314,0.00016,19.06204]
[1779594852065,33.14,76682.59,0.0,-0.74338,0.00016,19.05253]
[1779594857101,33.13,76682.27,0.0,-0.74345,0.00016,19.04994]
[1779594862138,33.13,76681.89,0.0,-0.74352,0.00016,19.04699]
[1779594864149,33.13,76691.67,0.0,-0.74191,0.00016,19.11132]
[1779594865155,33.13,76695.93,0.0,-0.74121,0.00017,19.13923]
[1779594870662,33.13,76698.44,0.0,-0.74082,0.00017,19.155]
[1779594876232,33.13,76697.12,0.0,-0.74109,0.00017,19.14116]
[1779594881270,33.12,76694.24,0.0,-0.74158,0.00017,19.12177]
[1779594886305,33.12,76692.98,0.0,-0.7418,0.00017,19.11311]
[1779594891340,33.12,76692.87,0.0,-0.74182,0.00017,19.11204]
[1779594896376,33.12,76693.11,0.0,-0.74179,0.00017,19.11328]
[1779594901410,33.12,76697.86,0.0,-0.74102,0.00017,19.14417]
[1779594903424,33.12,76700.78,0.0,-0.74054,0.00017,19.16311]
[1779594908459,33.11,76703.37,0.0,-0.74013,0.00017,19.17941]
[1779594913495,33.11,76709.35,0.0,-0.73916,0.00017,19.21778]
[1779594918531,33.11,76709.47,0.0,-0.73916,0.00017,19.21767]
[1779594923566,33.1,76708.83,0.0,-0.73929,0.00017,19.21254]
[1779594929607,33.1,76707.38,0.0,-0.73956,0.00017,19.20188]
[1779594939675,33.09,76707.41,0.0,-0.73965,0.00017,19.19572]
[1779594944712,33.09,76707.22,0.0,-0.7397,0.00017,19.19346]
[1779594949749,33.08,76706.92,0.0,-0.73978,0.00017,19.19046]
[1779594954784,33.08,76706.86,0.0,-0.73982,0.00017,19.18902]
[1779594959817,33.07,76706.93,0.0,-0.73983,0.00017,19.18841]
[1779594964852,33.07,76707.04,0.0,-0.73984,0.00017,19.18805]
[1779594969898,33.07,76707.16,0.0,-0.73985,0.00017,19.18774]
[1779594974932,33.06,76707.63,0.0,-0.73981,0.00017,19.18946]
[1779594979967,33.06,76706.33,0.0,-0.74006,0.00017,19.17959]
[1779594986009,33.05,76705.48,0.0,-0.74025,0.00017,19.17244]
[1779594991044,33.04,76705.49,0.0,-0.74031,0.00017,19.16679]
[1779594996079,33.04,76705.73,0.0,-0.74031,0.00017,19.16708]
[1779595001119,33.03,76702.83,0.0,-0.74082,0.00017,19.14681]
[1779595008164,33.03,76700.58,0.0,-0.74124,0.00017,19.13025]
[1779595013200,33.02,76698.4,0.0,-0.74163,0.00017,19.11469]
[1779595018234,33.02,76695.76,0.0,-0.7421,0.00017,19.09612]
[1779595023269,33.01,76694.1,0.0,-0.7424,0.00017,19.08398]
[1779595026289,33.01,76702.31,0.0,-0.74106,0.00017,19.13745]
[1779595027296,33.01,76691.95,0.0,-0.74278,0.00017,19.06873]
[1779595028303,33.01,76689.5,0.0,-0.74319,0.00017,19.05236]
[1779595033338,33.01,76687.58,0.0,-0.74353,0.00017,19.03899]
[1779595038374,33.0,76686.22,0.0,-0.74377,0.00017,19.02932]
[1779595043409,33.0,76677.05,0.0,-0.7453,0.00016,18.96738]
[1779595048443,33.0,76681.44,0.0,-0.74461,0.00016,18.99547]
[1779595050457,32.99,76689.63,0.0,-0.74327,0.00017,19.04948]
[1779595053478,32.99,76693.72,0.0,-0.74264,0.00017,19.07148]
[1779595058513,32.99,76694.53,0.0,-0.74254,0.00017,19.07563]
[1779595063547,32.98,76692.9,0.0,-0.74284,0.00017,19.06366]
[1779595069591,32.98,76693.83,0.0,-0.74272,0.00017,19.06855]
[1779595074626,32.97,76695.88,0.0,-0.74241,0.00017,19.08109]
[1779595080668,32.97,76698.29,0.0,-0.74204,0.00017,19.09581]
[1779595085703,32.96,76703.94,0.0,-0.74113,0.00017,19.13206]
[1779595090738,32.96,76706.46,0.0,-0.74074,0.00017,19.14756]
[1779595095773,32.95,76703.28,0.0,-0.7413,0.00017,19.12544]
[1779595102279,32.95,76701.57,0.0,-0.74162,0.00017,19.1126]
[1779595107859,32.94,76699.53,0.0,-0.74199,0.00017,19.09802]
[1779595114910,32.94,76697.97,0.0,-0.74233,0.00017,19.08176]
[1779595119944,32.93,76701.18,0.0,-0.74182,0.00017,19.10195]
[1779595124979,32.93,76702.65,0.0,-0.7416,0.00017,19.11062]
[1779595130018,32.93,76704.57,0.0,-0.74131,0.00017,19.12228]
[1779595137068,32.92,76704.74,0.0,-0.74133,0.00017,19.12177]
[1779595140087,32.92,76697.97,0.0,-0.74246,0.00017,19.07654]
[1779595145121,32.91,76693.79,0.0,-0.74318,0.00017,19.04776]
[1779595150156,32.91,76699.55,0.0,-0.74225,0.00017,19.08494]
[1779595153178,32.91,76705.66,0.0,-0.74125,0.00017,19.12473]
[1779595158213,32.9,76708.78,0.0,-0.74077,0.00017,19.14406]
[1779595163247,32.9,76711.34,0.0,-0.74037,0.00017,19.15989]
[1779595168282,32.89,76710.74,0.0,-0.7405,0.00017,19.155]
[1779595173316,32.89,76709.55,0.0,-0.74075,0.00017,19.14181]
[1779595178352,32.89,76710.07,0.0,-0.74069,0.00017,19.14434]
[1779595183386,32.88,76710.07,0.0,-0.74071,0.00017,19.14344]
[1779595188422,32.88,76709.96,0.0,-0.74075,0.00017,19.14184]
[1779595193457,32.88,76709.66,0.0,-0.74083,0.00017,19.139]
[1779595198543,32.87,76709.53,0.0,-0.74087,0.00017,19.1373]
[1779595199511,32.87,76703.55,0.0,-0.74187,0.00017,19.09753]
[1779595200524,32.87,76661.43,0.0,-0.74884,0.00016,18.8153]
[1779595201521,32.87,76652.82,0.0,-0.75025,0.00016,18.75711]
[1779595202991,32.87,76679.23,0.0,-0.74591,0.00017,18.93498]
[1779595203532,32.87,76679.23,0.0,-0.74591,0.00017,18.9351]
[1779595204543,32.87,76685.64,0.0,-0.74485,0.00017,18.97801]
[1779595206555,32.87,76699.17,0.0,-0.74261,0.00017,19.06813]
[1779595207562,32.87,76704.4,0.0,-0.74174,0.00017,19.10284]
[1779595211588,32.87,76711.42,0.0,-0.74057,0.00017,19.14911]
[1779595216624,32.87,76711.86,0.0,-0.7405,0.00017,19.15187]
[1779595221658,32.87,76711.38,0.0,-0.74059,0.00017,19.14838]
[1779595226693,32.87,76717.8,0.0,-0.73953,0.00017,19.1905]
[1779595231729,32.87,76720.48,0.0,-0.73912,0.00017,19.20347]
[1779595236766,32.86,76721.58,0.0,-0.73895,0.00017,19.21039]
[1779595243279,32.86,76726.31,0.0,-0.73816,0.00017,19.24111]
[1779595245827,32.86,76732.35,0.0,-0.73716,0.00017,19.28057]
[1779595250862,32.86,76731.21,0.0,-0.73736,0.00017,19.27277]
[1779595255900,32.86,76733.62,0.0,-0.73696,0.00017,19.28826]
[1779595260934,32.86,76741.65,0.0,-0.73562,0.00017,19.34041]
[1779595265968,32.86,76741.85,0.0,-0.7356,0.00017,19.34117]
[1779595271004,32.85,76738.19,0.0,-0.73623,0.00017,19.31679]
[1779595276039,32.85,76735.67,0.0,-0.73666,0.00017,19.29998]
[1779595281076,32.85,76735.53,0.0,-0.73669,0.00017,19.2988]
[1779595284099,32.85,76723.84,0.0,-0.73866,0.00017,19.22196]
[1779595285105,32.85,76703.91,0.0,-0.74198,0.00017,19.0902]
[1779595286112,32.85,76699.28,0.0,-0.74275,0.00017,19.05951]
[1779595290140,32.85,76710.12,0.0,-0.74095,0.00017,19.13152]
[1779595291147,32.85,76712.71,0.0,-0.74055,0.00017,19.14425]
[1779595296182,32.85,76716.84,0.0,-0.73985,0.00017,19.17179]
[1779595301217,32.85,76718.22,0.0,-0.73962,0.00017,19.18103]
[1779595306253,32.85,76720.27,0.0,-0.73928,0.00017,19.19451]
[1779595311288,32.85,76720.98,0.0,-0.73916,0.00017,19.19907]
[1779595316322,32.85,76721.69,0.0,-0.73905,0.00017,19.20358]
[1779595321357,32.85,76722.41,0.0,-0.73893,0.00017,19.20816]
[1779595326392,32.85,76723.25,0.0,-0.73879,0.00017,19.21351]
[1779595331428,32.85,76722.7,0.0,-0.73889,0.00017,19.20969]
[1779595336462,32.85,76724.31,0.0,-0.73863,0.00017,19.22007]
[1779595340490,32.85,76733.66,0.0,-0.73706,0.00017,19.28123]
[1779595345567,32.85,76758.73,0.0,-0.73284,0.00017,19.44436]
[1779595346539,32.85,76769.06,0.0,-0.73109,0.00017,19.51091]
[1779595347540,32.85,76769.64,0.0,-0.731,0.00017,19.51456]
[1779595352577,32.84,76768.61,0.0,-0.73122,0.00017,19.50294]
[1779595357611,32.84,76766.02,0.0,-0.73168,0.00017,19.4855]
[1779595362646,32.84,76765.45,0.0,-0.7318,0.00017,19.48117]
[1779595367682,32.84,76763.87,0.0,-0.73208,0.00017,19.47029]
[1779595372716,32.83,76762.62,0.0,-0.73231,0.00017,19.46159]
[1779595377752,32.83,76762.3,0.0,-0.73238,0.00017,19.45891]
[1779595382787,32.83,76760.76,0.0,-0.73266,0.00017,19.44835]
[1779595387828,32.82,76759.42,0.0,-0.7329,0.00017,19.43908]
[1779595389837,32.82,76752.42,0.0,-0.73409,0.00017,19.39342]
[1779595390843,32.82,76752.89,0.0,-0.73402,0.00017,19.3964]
[1779595395880,32.82,76754.13,0.0,-0.73382,0.00017,19.40413]
[1779595400915,32.82,76755.94,0.0,-0.73352,0.00017,19.41556]
[1779595405950,32.82,76757.77,0.0,-0.73322,0.00017,19.42706]
[1779595411991,32.82,76759.64,0.0,-0.73295,0.00017,19.43439]
[1779595417030,32.82,76760.66,0.0,-0.73278,0.00017,19.44067]
[1779595424559,32.81,76762.38,0.0,-0.7325,0.00017,19.45136]
[1779595430120,32.81,76762.36,0.0,-0.73252,0.00017,19.45083]
[1779595435157,32.81,76762.86,0.0,-0.73244,0.00017,19.4538]
[1779595441198,32.81,76763.22,0.0,-0.73239,0.00017,19.45581]
[1779595445226,32.81,76768.94,0.0,-0.73142,0.00017,19.49257]
[1779595450261,32.81,76761.92,0.0,-0.73263,0.00017,19.44674]
[1779595452275,32.81,76753.81,0.0,-0.734,0.00017,19.39401]
[1779595454290,32.81,76751.72,0.0,-0.73436,0.00017,19.38043]
[1779595459324,32.81,76752.11,0.0,-0.73429,0.00017,19.38302]
[1779595464360,32.81,76755.26,0.0,-0.73375,0.00017,19.40353]
[1779595469394,32.81,76753.79,0.0,-0.734,0.00017,19.39395]
[1779595474429,32.81,76751.91,0.0,-0.73436,0.00017,19.37709]
[1779595479464,32.8,76751.38,0.0,-0.73447,0.00017,19.37315]
[1779595482484,32.8,76757.05,0.0,-0.73351,0.00017,19.40979]
[1779595493564,32.8,76751.64,0.0,-0.73444,0.00017,19.37424]
[1779595495577,32.8,76745.42,0.0,-0.73549,0.00017,19.33354]
[1779595500612,32.8,76745.17,0.0,-0.73554,0.00017,19.33158]
[1779595505648,32.8,76745.93,0.0,-0.73542,0.00017,19.33624]
[1779595510687,32.8,76746.61,0.0,-0.73532,0.00017,19.34036]
[1779595515726,32.8,76749.53,0.0,-0.73483,0.00017,19.35903]
[1779595525267,32.79,76750.96,0.0,-0.73461,0.00017,19.36759]
[1779595530832,32.79,76741.28,0.0,-0.73626,0.00017,19.30398]
[1779595531836,32.79,76733.92,0.0,-0.73754,0.00017,19.25122]
[1779595533855,32.79,76732.57,0.0,-0.73777,0.00017,19.24226]
[1779595538889,32.79,76730.91,0.0,-0.73805,0.00017,19.23115]
[1779595545409,32.79,76729.46,0.0,-0.7383,0.00017,19.22125]
[1779595550976,32.79,76728.33,0.0,-0.7385,0.00017,19.21345]
[1779595552987,32.79,76733.8,0.0,-0.73759,0.00017,19.24932]
[1779595558023,32.78,76729.94,0.0,-0.73825,0.00017,19.22347]
[1779595562051,32.78,76724.67,0.0,-0.73914,0.00017,19.18853]
[1779595570108,32.78,76723.87,0.0,-0.73928,0.00017,19.18302]
[1779595575621,32.78,76723.25,0.0,-0.73938,0.00017,19.17881]
[1779595581186,32.78,76722.19,0.0,-0.73957,0.00017,19.1717]
[1779595586219,32.78,76722.95,0.0,-0.73944,0.00017,19.17665]
[1779595592261,32.78,76722.04,0.0,-0.73963,0.00017,19.16615]
[1779595595284,32.78,76714.36,0.0,-0.74092,0.00017,19.11531]
[1779595600319,32.78,76712.48,0.0,-0.74123,0.00017,19.10296]
[1779595605355,32.78,76713.0,0.0,-0.74114,0.00017,19.10657]
[1779595611396,32.78,76713.49,0.0,-0.74105,0.00017,19.10993]
[1779595616430,32.78,76713.02,0.0,-0.74113,0.00017,19.10686]
[1779595621466,32.78,76712.74,0.0,-0.74117,0.00017,19.10503]
[1779595626503,32.78,76711.78,0.0,-0.74134,0.00017,19.09866]
[1779595627509,32.78,76706.05,0.0,-0.74229,0.00017,19.06059]
[1779595629523,32.78,76703.8,0.0,-0.74266,0.00017,19.04571]
[1779595633552,32.78,76698.21,0.0,-0.74359,0.00017,19.00865]
[1779595635565,32.78,76693.53,0.0,-0.74437,0.00017,18.97749]
[1779595640601,32.79,76693.22,0.0,-0.74441,0.00017,18.97583]
[1779595645637,32.79,76692.94,0.0,-0.74445,0.00017,18.97416]
[1779595650674,32.79,76691.47,0.0,-0.74469,0.00017,18.96424]
[1779595655710,32.79,76687.72,0.0,-0.74535,0.00017,18.93474]
[1779595660744,32.79,76684.08,0.0,-0.74595,0.00017,18.91035]
[1779595666252,32.79,76685.43,0.0,-0.74573,0.00017,18.91919]
[1779595671822,32.79,76687.42,0.0,-0.74541,0.00017,18.93229]
[1779595676856,32.78,76685.38,0.0,-0.74576,0.00017,18.91835]
[1779595680884,32.78,76690.84,0.0,-0.74485,0.00017,18.9548]
[1779595686394,32.78,76689.96,0.0,-0.74501,0.00017,18.94862]
[1779595692969,32.78,76687.46,0.0,-0.74543,0.00017,18.93163]
[1779595698004,32.78,76685.84,0.0,-0.7457,0.00017,18.92063]
[1779595703044,32.78,76687.08,0.0,-0.7455,0.00017,18.92885]
[1779595709086,32.78,76687.89,0.0,-0.74536,0.00017,18.9342]
[1779595715130,32.78,76687.98,0.0,-0.74539,0.00017,18.93015]
[1779595720163,32.78,76688.67,0.0,-0.74528,0.00017,18.93455]
[1779595725197,32.78,76688.02,0.0,-0.74539,0.00017,18.93003]
[1779595726673,32.78,76680.93,0.0,-0.74657,0.00017,18.88238]
[1779595728222,32.78,76680.93,0.0,-0.74657,0.00017,18.8824]
[1779595733255,32.78,76680.7,0.0,-0.74661,0.00017,18.88083]
[1779595735268,32.78,76689.28,0.0,-0.74519,0.00017,18.93841]
[1779595740304,32.78,76689.28,0.0,-0.7452,0.00017,18.93805]
[1779595746813,32.77,76689.62,0.0,-0.74515,0.00017,18.93989]
[1779595754402,32.77,76689.68,0.0,-0.74516,0.00017,18.93972]
[1779595762458,32.77,76688.57,0.0,-0.74535,0.00017,18.93174]
[1779595767493,32.77,76688.25,0.0,-0.74542,0.00017,18.92924]
[1779595772528,32.77,76687.99,0.0,-0.7455,0.00017,18.92272]
[1779595777564,32.77,76687.75,0.0,-0.74555,0.00017,18.92079]
[1779595782598,32.77,76687.29,0.0,-0.74564,0.00017,18.91739]
[1779595787632,32.76,76687.2,0.0,-0.74566,0.00017,18.91649]
[1779595792669,32.76,76688.32,0.0,-0.74548,0.00017,18.92373]
[1779595797706,32.76,76685.97,0.0,-0.74588,0.00017,18.90766]
[1779595807243,32.76,76684.58,0.0,-0.74612,0.00017,18.89779]
[1779595817843,32.76,76681.63,0.0,-0.74662,0.00017,18.87743]
[1779595822879,32.76,76681.25,0.0,-0.74669,0.00017,18.87461]
[1779595824893,32.76,76687.91,0.0,-0.74559,0.00017,18.91925]
[1779595829930,32.75,76689.22,0.0,-0.74539,0.00017,18.92753]
[1779595836977,32.75,76689.51,0.0,-0.74539,0.00017,18.92451]
[1779595837451,32.75,76695.51,0.0,-0.74439,0.00017,18.96466]
[1779595843019,32.75,76699.64,0.0,-0.74372,0.00017,18.99189]
[1779595848056,32.75,76699.96,0.0,-0.74367,0.00017,18.99365]
[1779595853089,32.75,76705.03,0.0,-0.74284,0.00017,19.02715]
[1779595862152,32.75,76706.11,0.0,-0.74267,0.00017,19.03369]
[1779595865175,32.74,76711.72,0.0,-0.74174,0.00017,19.07078]
[1779595870208,32.74,76713.11,0.0,-0.74152,0.00017,19.07968]
[1779595875245,32.74,76714.2,0.0,-0.74135,0.00017,19.0866]
[1779595880279,32.74,76742.26,0.0,-0.73663,0.00017,19.27168]
[1779595881287,32.74,76755.92,0.0,-0.73432,0.00017,19.36101]
[1779595886321,32.74,76753.45,0.0,-0.73475,0.00017,19.34455]
[1779595891357,32.74,76751.23,0.0,-0.73517,0.00017,19.32545]
[1779595897881,32.74,76749.34,0.0,-0.73549,0.00017,19.31291]
[1779595899414,32.74,76757.4,0.0,-0.73412,0.00017,19.36552]
[1779595900420,32.74,76756.07,0.0,-0.73435,0.00017,19.35678]
[1779595905457,32.74,76747.63,0.0,-0.73579,0.00017,19.30138]
[1779595910492,32.74,76750.23,0.0,-0.73535,0.00017,19.31836]
[1779595918022,32.74,76750.85,0.0,-0.73525,0.00017,19.32233]
[1779595923583,32.73,76754.32,0.0,-0.73466,0.00017,19.34489]
[1779595933654,32.73,76754.21,0.0,-0.73468,0.00017,19.34403]
[1779595938689,32.73,76756.06,0.0,-0.73437,0.00017,19.35615]
[1779595943726,32.73,76756.92,0.0,-0.73422,0.00017,19.36185]
[1779595948759,32.74,76757.91,0.0,-0.73405,0.00017,19.36841]
[1779595956815,32.74,76758.06,0.0,-0.73405,0.00017,19.36521]
[1779595961850,32.74,76754.44,0.0,-0.73466,0.00017,19.34171]
[1779595965878,32.74,76748.96,0.0,-0.73559,0.00017,19.30601]
[1779595970914,32.74,76745.97,0.0,-0.73609,0.00017,19.28673]
[1779595975949,32.74,76745.11,0.0,-0.73623,0.00017,19.28135]
[1779595978970,32.74,76738.59,0.0,-0.73732,0.00017,19.23869]
[1779595984008,32.74,76737.8,0.0,-0.73745,0.00017,19.23383]
[1779595989040,32.74,76738.83,0.0,-0.73727,0.00017,19.24077]
[1779595994076,32.74,76734.05,0.0,-0.73808,0.00017,19.2093]
[1779596000118,32.74,76732.5,0.0,-0.73833,0.00017,19.19919]
[1779596005152,32.74,76731.51,0.0,-0.7385,0.00017,19.19272]
[1779596011195,32.74,76731.47,0.0,-0.73854,0.00017,19.18811]
[1779596016230,32.74,76729.75,0.0,-0.73883,0.00017,19.17681]
[1779596022273,32.74,76733.87,0.0,-0.73813,0.00017,19.20401]
[1779596027307,32.74,76736.29,0.0,-0.73773,0.00017,19.2199]
[1779596032343,32.74,76736.64,0.0,-0.73767,0.00017,19.22207]
[1779596037378,32.74,76734.54,0.0,-0.73802,0.00017,19.20828]
[1779596038873,32.74,76729.02,0.0,-0.73895,0.00017,19.17191]
[1779596044431,32.74,76733.14,0.0,-0.73825,0.00017,19.19942]
[1779596050470,32.74,76732.93,0.0,-0.73829,0.00017,19.19805]
[1779596055505,32.74,76737.39,0.0,-0.73753,0.00017,19.22754]
[1779596060540,32.75,76740.71,0.0,-0.73696,0.00017,19.24956]
[1779596066582,32.75,76738.69,0.0,-0.7373,0.00017,19.23641]
[1779596069085,32.75,76744.0,0.0,-0.7364,0.00017,19.27135]
[1779596072624,32.75,76744.61,0.0,-0.73634,0.00017,19.27095]
[1779596077659,32.75,76743.36,0.0,-0.73655,0.00017,19.26262]
[1779596082693,32.74,76742.23,0.0,-0.73675,0.00017,19.25499]
[1779596089225,32.74,76738.37,0.0,-0.73741,0.00017,19.22937]
[1779596095787,32.74,76736.85,0.0,-0.73767,0.00017,19.21913]
[1779596100827,32.74,76735.61,0.0,-0.73788,0.00017,19.2108]
[1779596105860,32.74,76736.13,0.0,-0.7378,0.00017,19.21403]
[1779596109373,32.74,76741.93,0.0,-0.73683,0.00017,19.25187]
[1779596115930,32.74,76745.18,0.0,-0.73629,0.00017,19.27267]
[1779596120965,32.74,76748.6,0.0,-0.73573,0.00017,19.29462]
[1779596126000,32.73,76749.67,0.0,-0.73556,0.00017,19.30118]
[1779596131035,32.73,76751.35,0.0,-0.73532,0.00017,19.30731]
[1779596136070,32.73,76752.43,0.0,-0.73515,0.00017,19.3139]
[1779596142123,32.73,76752.72,0.0,-0.73512,0.00017,19.31522]
[1779596149173,32.72,76755.09,0.0,-0.73473,0.00017,19.33001]
[1779596155217,32.72,76758.48,0.0,-0.73417,0.00017,19.35148]
[1779596160252,32.72,76756.32,0.0,-0.73456,0.00017,19.33684]
[1779596169795,32.72,76755.62,0.0,-0.7347,0.00017,19.33129]
[1779596176363,32.71,76757.16,0.0,-0.73446,0.00017,19.34071]
[1779596181399,32.71,76759.53,0.0,-0.73407,0.00017,19.35564]
[1779596187444,32.71,76760.35,0.0,-0.73395,0.00017,19.36014]
[1779596192479,32.71,76759.57,0.0,-0.73413,0.00017,19.35013]
[1779596197518,32.7,76760.77,0.0,-0.73394,0.00017,19.35751]
[1779596202549,32.7,76761.68,0.0,-0.7338,0.00017,19.36299]
[1779596207584,32.7,76762.01,0.0,-0.73376,0.00017,19.3647]
[1779596212619,32.7,76762.03,0.0,-0.73376,0.00017,19.36444]
[1779596217660,32.7,76761.94,0.0,-0.73379,0.00017,19.36346]
[1779596222689,32.69,76761.92,0.0,-0.7338,0.00017,19.36296]
[1779596230218,32.69,76760.98,0.0,-0.73397,0.00017,19.35643]
[1779596234774,32.69,76753.07,0.0,-0.73533,0.00017,19.30439]
[1779596240289,32.69,76744.87,0.0,-0.73672,0.00017,19.25044]
[1779596245852,32.69,76740.06,0.0,-0.73753,0.00017,19.21895]
[1779596250886,32.69,76741.41,0.0,-0.7373,0.00017,19.22782]
[1779596255921,32.69,76738.34,0.0,-0.73786,0.00017,19.20301]
[1779596260956,32.69,76736.64,0.0,-0.73815,0.00017,19.19165]
[1779596270499,32.69,76734.86,0.0,-0.73846,0.00017,19.17972]
[1779596277071,32.69,76735.02,0.0,-0.73843,0.00017,19.18067]
[1779596283112,32.69,76733.35,0.0,-0.73872,0.00017,19.16959]
[1779596288158,32.69,76732.98,0.0,-0.73878,0.00017,19.16714]
[1779596292186,32.69,76726.78,0.0,-0.73982,0.00017,19.12613]
[1779596297221,32.69,76728.6,0.0,-0.73951,0.00017,19.13836]
[1779596302256,32.69,76727.83,0.0,-0.73964,0.00017,19.13338]
[1779596307291,32.69,76728.04,0.0,-0.7396,0.00017,19.13489]
[1779596313333,32.69,76727.95,0.0,-0.73965,0.00017,19.13003]
[1779596320382,32.69,76727.87,0.0,-0.73965,0.00017,19.12967]
[1779596326425,32.69,76728.77,0.0,-0.7395,0.00017,19.13578]
[1779596331461,32.69,76727.62,0.0,-0.73969,0.00017,19.12828]
[1779596336494,32.69,76729.36,0.0,-0.73939,0.00017,19.13994]
[1779596341531,32.69,76731.66,0.0,-0.739,0.00017,19.15528]
[1779596347572,32.69,76732.92,0.0,-0.73879,0.00017,19.16356]
[1779596352608,32.69,76734.8,0.0,-0.73847,0.00017,19.17597]
[1779596357643,32.69,76736.4,0.0,-0.7382,0.00017,19.18652]
[1779596362677,32.69,76733.9,0.0,-0.73863,0.00017,19.16999]
[1779596366704,32.69,76726.92,0.0,-0.7398,0.00017,19.12389]
[1779596371740,32.7,76726.27,0.0,-0.73994,0.00017,19.11534]
[1779596377782,32.7,76726.9,0.0,-0.73983,0.00017,19.11972]
[1779596386845,32.7,76728.01,0.0,-0.73964,0.00017,19.12736]
[1779596391881,32.7,76728.2,0.0,-0.7396,0.00017,19.12877]
[1779596396915,32.7,76728.66,0.0,-0.73952,0.00017,19.13195]
[1779596401963,32.7,76728.29,0.0,-0.73958,0.00017,19.12963]
[1779596407992,32.7,76728.98,0.0,-0.73946,0.00017,19.13435]
[1779596414035,32.7,76729.32,0.0,-0.7394,0.00017,19.13673]
[1779596419072,32.7,76729.09,0.0,-0.73943,0.00017,19.13533]
[1779596426121,32.7,76728.82,0.0,-0.73947,0.00017,19.13389]
[1779596427128,32.7,76734.23,0.0,-0.73855,0.00017,19.16978]
[1779596432163,32.7,76734.62,0.0,-0.73851,0.00017,19.16833]
[1779596437199,32.71,76734.6,0.0,-0.7385,0.00017,19.1686]
[1779596442235,32.71,76733.94,0.0,-0.7386,0.00017,19.16466]
[1779596449284,32.71,76733.92,0.0,-0.73859,0.00017,19.16516]
[1779596455326,32.71,76731.61,0.0,-0.73897,0.00017,19.15036]
[1779596461368,32.71,76731.11,0.0,-0.73904,0.00017,19.14751]
[1779596471439,32.72,76730.97,0.0,-0.73904,0.00017,19.14739]
[1779596476477,32.72,76731.07,0.0,-0.73902,0.00017,19.14845]
[1779596482516,32.72,76731.0,0.0,-0.73901,0.00017,19.14847]
[1779596487551,32.72,76727.67,0.0,-0.73957,0.00017,19.12678]
[1779596493593,32.72,76727.13,0.0,-0.73969,0.00017,19.11908]
[1779596500642,32.72,76726.7,0.0,-0.73975,0.00017,19.11657]
[1779596505677,32.72,76727.34,0.0,-0.73964,0.00017,19.12104]
[1779596510712,32.73,76727.63,0.0,-0.73958,0.00017,19.12317]
[1779596515748,32.73,76727.96,0.0,-0.73952,0.00017,19.12557]
[1779596520782,32.73,76727.94,0.0,-0.73952,0.00017,19.12564]
[1779596525817,32.73,76728.2,0.0,-0.73947,0.00017,19.12755]
[1779596530852,32.73,76724.64,0.0,-0.74006,0.00017,19.10427]
[1779596531860,32.73,76732.49,0.0,-0.73874,0.00017,19.15627]
[1779596540922,32.73,76732.98,0.0,-0.73865,0.00017,19.15959]
[1779596546964,32.73,76734.32,0.0,-0.73841,0.00017,19.16887]
[1779596552478,32.73,76734.29,0.0,-0.73844,0.00017,19.1648]
[1779596557035,32.74,76726.55,0.0,-0.73973,0.00017,19.11425]
[1779596561062,32.74,76722.72,0.0,-0.74035,0.00017,19.08953]
[1779596566097,32.74,76723.07,0.0,-0.74028,0.00017,19.09263]
[1779596572621,32.75,76724.1,0.0,-0.74008,0.00017,19.10035]
[1779596578182,32.75,76724.1,0.0,-0.74006,0.00017,19.10121]
[1779596585230,32.75,76724.91,0.0,-0.73989,0.00017,19.10752]
[1779596590264,32.76,76724.92,0.0,-0.73987,0.00017,19.1083]
[1779596595300,32.76,76724.73,0.0,-0.73989,0.00017,19.10781]
[1779596601343,32.76,76725.21,0.0,-0.73978,0.00017,19.1119]
[1779596602832,32.76,76717.56,0.0,-0.74106,0.00017,19.06134]
[1779596604363,32.76,76716.31,0.0,-0.74126,0.00017,19.05336]
[1779596607384,32.77,76709.72,0.0,-0.74236,0.00017,19.01]
[1779596612902,32.77,76705.83,0.0,-0.74303,0.00017,18.98026]
[1779596618462,32.77,76706.64,0.0,-0.74287,0.00017,18.98641]
[1779596620475,32.77,76711.87,0.0,-0.74199,0.00017,19.02146]
[1779596626517,32.77,76711.82,0.0,-0.74199,0.00017,19.02154]
[1779596632559,32.77,76711.53,0.0,-0.74203,0.00017,19.01998]
[1779596642626,32.78,76711.31,0.0,-0.74205,0.00017,19.01911]
[1779596647668,32.78,76711.31,0.0,-0.74204,0.00017,19.01936]
[1779596649678,32.78,76706.09,0.0,-0.74291,0.00017,18.98472]
[1779596654713,32.78,76707.71,0.0,-0.74265,0.00017,18.9953]
[1779596659749,32.78,76704.8,0.0,-0.74314,0.00017,18.97577]
[1779596664783,32.78,76706.4,0.0,-0.74287,0.00017,18.98633]
[1779596670825,32.78,76706.59,0.0,-0.74284,0.00017,18.98747]
[1779596675860,32.78,76709.67,0.0,-0.74237,0.00017,19.00345]
[1779596680895,32.78,76709.08,0.0,-0.74247,0.00017,18.99941]
[1779596686937,32.78,76707.22,0.0,-0.74278,0.00017,18.98697]
[1779596691976,32.78,76705.62,0.0,-0.74305,0.00017,18.97636]
[1779596697011,32.78,76708.76,0.0,-0.74252,0.00017,18.99732]
[1779596702050,32.78,76709.03,0.0,-0.74248,0.00017,18.99907]
[1779596710106,32.77,76709.95,0.0,-0.74233,0.00017,19.00502]
[1779596716148,32.77,76710.63,0.0,-0.74222,0.00017,19.00939]
[1779596722191,32.77,76711.2,0.0,-0.74213,0.00017,19.01302]
[1779596728232,32.77,76711.31,0.0,-0.74211,0.00017,19.01359]
[1779596733756,32.77,76711.9,0.0,-0.74205,0.00017,19.01296]
[1779596740317,32.77,76712.65,0.0,-0.74193,0.00017,19.01775]
[1779596749380,32.77,76712.17,0.0,-0.74202,0.00017,19.01416]
[1779596755421,32.77,76711.56,0.0,-0.74213,0.00017,19.00984]
[1779596761464,32.77,76710.51,0.0,-0.74231,0.00017,19.00263]
[1779596769521,32.77,76710.72,0.0,-0.74229,0.00017,19.00374]
[1779596777575,32.77,76711.03,0.0,-0.74224,0.00017,19.00552]
[1779596782621,32.77,76711.14,0.0,-0.74223,0.00017,19.00606]
[1779596784106,32.76,76699.29,0.0,-0.74421,0.00017,18.92693]
[1779596785632,32.76,76695.62,0.0,-0.74482,0.00017,18.9023]
[1779596790666,32.76,76690.87,0.0,-0.74561,0.00017,18.87043]
[1779596796729,32.76,76688.74,0.0,-0.746,0.00017,18.85177]
[1779596801763,32.76,76684.6,0.0,-0.74669,0.00017,18.82382]
[1779596806798,32.76,76684.55,0.0,-0.74671,0.00017,18.82298]
[1779596814317,32.76,76682.09,0.0,-0.74714,0.00017,18.80587]
[1779596819889,32.76,76680.63,0.0,-0.74738,0.00017,18.79583]
[1779596825932,32.76,76678.1,0.0,-0.7478,0.00017,18.77868]
[1779596827945,32.76,76672.03,0.0,-0.74881,0.00017,18.73763]
[1779596831975,32.76,76665.21,0.0,-0.74993,0.00016,18.69143]
[1779596837009,32.76,76660.53,0.0,-0.7507,0.00016,18.65977]
[1779596842045,32.76,76661.07,0.0,-0.75061,0.00016,18.66354]
[1779596847080,32.76,76661.0,0.0,-0.75062,0.00016,18.66317]
[1779596852116,32.76,76665.78,0.0,-0.74987,0.00017,18.69125]
[1779596855138,32.76,76667.19,0.0,-0.74964,0.00017,18.70072]
[1779596860181,32.76,76666.54,0.0,-0.74975,0.00017,18.69609]
[1779596865209,32.76,76667.88,0.0,-0.74953,0.00017,18.70501]
[1779596873265,32.76,76671.4,0.0,-0.74896,0.00017,18.72858]
[1779596880313,32.76,76672.39,0.0,-0.7488,0.00017,18.73513]
[1779596885348,32.76,76673.08,0.0,-0.74869,0.00017,18.73974]
[1779596890383,32.76,76673.51,0.0,-0.74861,0.00017,18.74263]
[1779596903475,32.76,76673.86,0.0,-0.74856,0.00017,18.74503]
[1779596909516,32.76,76673.19,0.0,-0.74866,0.00017,18.74059]
[1779596915025,32.76,76672.92,0.0,-0.74874,0.00017,18.73442]
[1779596921601,32.76,76672.24,0.0,-0.74885,0.00017,18.73001]
[1779596926636,32.76,76664.91,0.0,-0.75006,0.00016,18.68027]
[1779596927642,32.76,76661.39,0.0,-0.75064,0.00016,18.65627]
[1779596932678,32.76,76662.32,0.0,-0.7505,0.00016,18.66227]
[1779596937713,32.76,76659.62,0.0,-0.75095,0.00016,18.64379]
[1779596942748,32.76,76659.07,0.0,-0.75104,0.00016,18.64003]
[1779596947783,32.76,76657.06,0.0,-0.75137,0.00016,18.62632]
[1779596955306,32.76,76656.89,0.0,-0.7514,0.00016,18.62512]
[1779596960878,32.76,76653.94,0.0,-0.75188,0.00016,18.60502]
[1779596962890,32.76,76659.78,0.0,-0.75092,0.00016,18.64478]
[1779596967926,32.76,76657.15,0.0,-0.75136,0.00016,18.62673]
[1779596975446,32.76,76656.61,0.0,-0.75149,0.00016,18.61845]
[1779596981016,32.75,76656.35,0.0,-0.75153,0.00016,18.61659]
[1779596986052,32.75,76655.69,0.0,-0.75164,0.00016,18.612]
[1779596991089,32.75,76655.84,0.0,-0.75162,0.00016,18.61293]
[1779596996125,32.75,76656.24,0.0,-0.75156,0.00016,18.61557]
[1779597001159,32.75,76655.88,0.0,-0.75162,0.00016,18.61301]
[1779597005192,32.75,76661.94,0.0,-0.75063,0.00016,18.65416]
[1779597007206,32.75,76664.42,0.0,-0.75022,0.00016,18.67074]
[1779597014254,32.75,76666.28,0.0,-0.74994,0.00017,18.68231]
[1779597019290,32.75,76667.83,0.0,-0.74971,0.00017,18.6921]
[1779597024325,32.74,76669.5,0.0,-0.74945,0.00017,18.7027]
[1779597029362,32.74,76671.35,0.0,-0.74916,0.00017,18.71451]
[1779597034396,32.74,76672.24,0.0,-0.74907,0.00017,18.71538]
[1779597045938,32.73,76673.28,0.0,-0.74893,0.00017,18.72085]
[1779597051516,32.73,76673.78,0.0,-0.74887,0.00017,18.72347]
[1779597056008,32.73,76667.65,0.0,-0.7499,0.00017,18.68149]
[1779597061586,32.73,76659.79,0.0,-0.7512,0.00016,18.62784]
[1779597066620,32.73,76659.41,0.0,-0.75126,0.00016,18.6253]
[1779597071655,32.73,76659.11,0.0,-0.75131,0.00016,18.62328]
[1779597074676,32.73,76653.02,0.0,-0.75231,0.00016,18.58176]
[1779597080718,32.73,76650.44,0.0,-0.75273,0.00016,18.56444]
[1779597086218,32.73,76654.44,0.0,-0.75207,0.00016,18.59187]
[1779597091795,32.73,76657.26,0.0,-0.75164,0.00016,18.60666]
[1779597096289,32.73,76663.47,0.0,-0.75061,0.00017,18.64898]
[1779597101865,32.73,76665.94,0.0,-0.7502,0.00017,18.66581]
[1779597103879,32.73,76672.3,0.0,-0.74915,0.00017,18.70898]
[1779597109921,32.73,76675.32,0.0,-0.74866,0.00017,18.72924]
[1779597116430,32.73,76674.23,0.0,-0.74884,0.00017,18.72166]
[1779597122006,32.73,76671.51,0.0,-0.7493,0.00017,18.70305]
[1779597127042,32.73,76668.64,0.0,-0.74978,0.00017,18.68346]
[1779597132076,32.73,76666.52,0.0,-0.75013,0.00017,18.66895]
[1779597138118,32.73,76663.01,0.0,-0.75071,0.00017,18.64501]
[1779597143153,32.73,76662.12,0.0,-0.75086,0.00016,18.63891]
[1779597149195,32.72,76660.48,0.0,-0.75113,0.00016,18.6277]
[1779597157253,32.72,76660.58,0.0,-0.75115,0.00016,18.62384]
[1779597162286,32.72,76662.18,0.0,-0.75089,0.00016,18.6347]
[1779597165307,32.72,76656.51,0.0,-0.75182,0.00016,18.5961]
[1779597172358,32.73,76656.28,0.0,-0.75185,0.00016,18.59477]
[1779597177393,32.73,76656.03,0.0,-0.75189,0.00016,18.59324]
[1779597182428,32.73,76659.27,0.0,-0.75135,0.00016,18.61554]
[1779597187462,32.73,76658.45,0.0,-0.75148,0.00016,18.61025]
[1779597192499,32.73,76658.46,0.0,-0.75147,0.00016,18.61064]
[1779597197535,32.73,76657.7,0.0,-0.7516,0.00016,18.60535]
[1779597202570,32.73,76655.64,0.0,-0.75194,0.00016,18.59117]
[1779597207065,32.73,76663.91,0.0,-0.75058,0.00017,18.64736]
[1779597212640,32.73,76664.32,0.0,-0.75056,0.00017,18.64523]
[1779597218681,32.72,76665.96,0.0,-0.7503,0.00017,18.65602]
[1779597227207,32.72,76670.5,0.0,-0.74956,0.00017,18.6865]
[1779597234795,32.72,76674.0,0.0,-0.74899,0.00017,18.70995]
[1779597239829,32.72,76674.44,0.0,-0.74892,0.00017,18.71275]
[1779597244866,32.72,76673.85,0.0,-0.74902,0.00017,18.70869]
[1779597249901,32.72,76670.72,0.0,-0.74953,0.00017,18.68748]
[1779597257420,32.72,76671.96,0.0,-0.74933,0.00017,18.69602]
[1779597263999,32.72,76673.69,0.0,-0.74904,0.00017,18.70787]
[1779597270041,32.72,76671.99,0.0,-0.74932,0.00017,18.69639]
[1779597275078,32.72,76671.63,0.0,-0.74941,0.00017,18.68951]
[1779597280114,32.72,76669.86,0.0,-0.7497,0.00017,18.67752]
[1779597287636,32.72,76669.27,0.0,-0.7498,0.00017,18.67354]
[1779597293204,32.72,76673.85,0.0,-0.74904,0.00017,18.70459]
[1779597298238,32.72,76675.03,0.0,-0.74885,0.00017,18.7124]
[1779597303274,32.72,76678.58,0.0,-0.74827,0.00017,18.73628]
[1779597307303,32.72,76684.56,0.0,-0.74728,0.00017,18.77647]
[1779597312338,32.72,76685.11,0.0,-0.7472,0.00017,18.7798]
[1779597317372,32.72,76685.13,0.0,-0.7472,0.00017,18.77958]
[1779597322407,32.72,76698.89,0.0,-0.74492,0.00017,18.87189]
[1779597323415,32.72,76704.99,0.0,-0.7439,0.00017,18.91266]
[1779597328452,32.71,76702.73,0.0,-0.74429,0.00017,18.89694]
[1779597329459,32.71,76697.57,0.0,-0.74516,0.00017,18.86223]
[1779597330465,32.71,76691.24,0.0,-0.74622,0.00017,18.81954]
[1779597336511,32.71,76684.69,0.0,-0.74735,0.00017,18.77062]
[1779597337514,32.71,76679.59,0.0,-0.7482,0.00017,18.73612]
[1779597342549,32.71,76674.89,0.0,-0.74898,0.00017,18.70429]
[1779597348593,32.71,76671.02,0.0,-0.74962,0.00017,18.67808]
[1779597356650,32.71,76667.75,0.0,-0.75016,0.00017,18.65591]
[1779597361687,32.71,76665.69,0.0,-0.7505,0.00017,18.64189]
[1779597366721,32.71,76662.82,0.0,-0.75098,0.00017,18.62233]
[1779597371755,32.71,76662.51,0.0,-0.75103,0.00017,18.62018]
[1779597375783,32.71,76658.37,0.0,-0.75171,0.00016,18.59197]
[1779597380818,32.71,76658.4,0.0,-0.7517,0.00016,18.59251]
[1779597385853,32.71,76662.03,0.0,-0.7511,0.00017,18.61734]
[1779597391894,32.71,76666.05,0.0,-0.75047,0.00017,18.64032]
[1779597396931,32.71,76669.54,0.0,-0.74989,0.00017,18.66414]
[1779597401965,32.71,76671.82,0.0,-0.74951,0.00017,18.67973]
[1779597407001,32.72,76672.47,0.0,-0.7494,0.00017,18.68426]
[1779597412036,32.72,76674.28,0.0,-0.74909,0.00017,18.69668]
[1779597418557,32.72,76677.15,0.0,-0.74861,0.00017,18.71639]
[1779597425128,32.72,76677.88,0.0,-0.74848,0.00017,18.72169]
[1779597430162,32.72,76673.45,0.0,-0.74922,0.00017,18.69153]
[1779597436205,32.72,76671.2,0.0,-0.7496,0.00017,18.67606]
[1779597441239,32.72,76666.18,0.0,-0.75043,0.00017,18.6418]
[1779597447281,32.71,76664.14,0.0,-0.75077,0.00017,18.62762]
[1779597452317,32.71,76660.36,0.0,-0.75144,0.00016,18.59715]
[1779597458840,32.71,76658.79,0.0,-0.75171,0.00016,18.58613]
[1779597464401,32.71,76658.79,0.0,-0.75171,0.00016,18.5859]
[1779597476482,32.71,76656.49,0.0,-0.75211,0.00016,18.56963]
[1779597485548,32.71,76655.34,0.0,-0.75231,0.00016,18.56134]
[1779597492597,32.71,76654.76,0.0,-0.75241,0.00016,18.55703]
[1779597499648,32.71,76654.77,0.0,-0.75242,0.00016,18.55676]
[1779597504684,32.71,76649.55,0.0,-0.75328,0.00016,18.52087]
[1779597509719,32.7,76643.77,0.0,-0.75424,0.00016,18.48105]
[1779597512739,32.7,76649.04,0.0,-0.75341,0.00016,18.51271]
[1779597514753,32.7,76649.17,0.0,-0.75339,0.00016,18.51355]
[1779597519788,32.7,76646.79,0.0,-0.75378,0.00016,18.49718]
[1779597524824,32.7,76645.43,0.0,-0.754,0.00016,18.48781]
[1779597529858,32.7,76643.17,0.0,-0.75437,0.00016,18.47231]
[1779597534894,32.7,76639.73,0.0,-0.75494,0.00016,18.44873]
[1779597540936,32.7,76638.14,0.0,-0.75519,0.00016,18.43801]
[1779597546978,32.71,76637.34,0.0,-0.75532,0.00016,18.43271]
[1779597552015,32.71,76638.85,0.0,-0.75507,0.00016,18.44323]
[1779597559549,32.71,76637.95,0.0,-0.75521,0.00016,18.4372]
[1779597564099,32.71,76643.09,0.0,-0.75436,0.00016,18.47266]
[1779597569619,32.71,76643.08,0.0,-0.75436,0.00016,18.47279]
[1779597575187,32.71,76644.97,0.0,-0.75409,0.00016,18.4814]
[1779597581227,32.71,76646.15,0.0,-0.75389,0.00016,18.48949]
[1779597586263,32.71,76646.26,0.0,-0.75387,0.00016,18.49029]
[1779597593312,32.71,76646.51,0.0,-0.75383,0.00016,18.49197]
[1779597599831,32.71,76646.3,0.0,-0.75387,0.00016,18.49058]
[1779597609902,32.71,76646.76,0.0,-0.75378,0.00016,18.49397]
[1779597615467,32.71,76646.64,0.0,-0.7538,0.00016,18.49322]
[1779597620502,32.71,76649.68,0.0,-0.7533,0.00016,18.5143]
[1779597625537,32.71,76650.47,0.0,-0.75316,0.00016,18.51989]
[1779597633594,32.71,76650.39,0.0,-0.75321,0.00016,18.51507]
[1779597639637,32.71,76650.95,0.0,-0.75311,0.00016,18.51899]
[1779597644672,32.71,76651.59,0.0,-0.75301,0.00016,18.5234]
[1779597650715,32.71,76654.56,0.0,-0.75252,0.00016,18.54362]
[1779597655749,32.71,76654.62,0.0,-0.75251,0.00016,18.54392]
[1779597662798,32.71,76654.37,0.0,-0.75256,0.00016,18.54206]
[1779597670321,32.71,76653.09,0.0,-0.75277,0.00016,18.53315]
[1779597677903,32.71,76650.38,0.0,-0.75322,0.00016,18.51457]
[1779597682938,32.71,76650.65,0.0,-0.75317,0.00016,18.51642]
[1779597688983,32.71,76651.06,0.0,-0.75311,0.00016,18.51919]
[1779597695024,32.71,76651.44,0.0,-0.75308,0.00016,18.51727]
[1779597697038,32.71,76662.15,0.0,-0.75132,0.00017,18.5904]
[1779597698045,32.71,76662.23,0.0,-0.75131,0.00017,18.59077]
[1779597703079,32.71,76660.34,0.0,-0.75163,0.00017,18.5775]
[1779597710602,32.71,76657.31,0.0,-0.75214,0.00016,18.55644]
[1779597716171,32.71,76656.89,0.0,-0.75222,0.00016,18.55333]
[1779597723221,32.7,76656.54,0.0,-0.75228,0.00016,18.55069]
[1779597730743,32.7,76655.8,0.0,-0.75241,0.00016,18.54544]
[1779597740812,32.7,76655.34,0.0,-0.75249,0.00016,18.54204]
[1779597750883,32.7,76655.52,0.0,-0.75246,0.00016,18.54303]
[1779597756451,32.7,76657.69,0.0,-0.75215,0.00016,18.5532]
[1779597761487,32.7,76657.7,0.0,-0.75215,0.00016,18.55308]
[1779597766523,32.7,76659.02,0.0,-0.75194,0.00016,18.56192]
[1779597771558,32.7,76662.58,0.0,-0.75136,0.00017,18.58592]
[1779597776593,32.7,76664.36,0.0,-0.75107,0.00017,18.59776]
[1779597781632,32.7,76668.19,0.0,-0.75043,0.00017,18.62406]
[1779597791190,32.7,76671.54,0.0,-0.74987,0.00017,18.64707]
[1779597793720,32.7,76676.65,0.0,-0.74902,0.00017,18.68189]
[1779597795732,32.7,76681.89,0.0,-0.74815,0.00017,18.71749]
[1779597797745,32.7,76685.58,0.0,-0.74753,0.00017,18.74246]
[1779597802780,32.7,76685.89,0.0,-0.74748,0.00017,18.7446]
[1779597808822,32.7,76685.84,0.0,-0.74749,0.00017,18.74438]
[1779597814866,32.7,76687.03,0.0,-0.74732,0.00017,18.7481]
[1779597819899,32.7,76688.64,0.0,-0.74706,0.00017,18.75878]
[1779597824934,32.7,76687.88,0.0,-0.74719,0.00017,18.75324]
[1779597830976,32.7,76689.17,0.0,-0.74699,0.00017,18.76137]
[1779597836013,32.7,76689.65,0.0,-0.74693,0.00017,18.76407]
[1779597841063,32.69,76688.78,0.0,-0.74709,0.00017,18.75764]
[1779597846098,32.69,76689.07,0.0,-0.74705,0.00017,18.75903]
[1779597851608,32.69,76686.23,0.0,-0.74754,0.00017,18.73919]
[1779597859195,32.69,76684.04,0.0,-0.74793,0.00017,18.72352]
[1779597864226,32.68,76681.93,0.0,-0.74829,0.00017,18.70872]
[1779597870266,32.68,76687.26,0.0,-0.74742,0.00017,18.74416]
[1779597875302,32.68,76689.25,0.0,-0.74714,0.00017,18.75264]
[1779597880336,32.68,76689.34,0.0,-0.74714,0.00017,18.75278]
[1779597885372,32.68,76688.11,0.0,-0.74735,0.00017,18.74403]
[1779597890406,32.67,76687.34,0.0,-0.74749,0.00017,18.73846]
[1779597895441,32.67,76685.83,0.0,-0.74775,0.00017,18.72794]
[1779597901962,32.67,76685.04,0.0,-0.74789,0.00017,18.72223]
[1779597907527,32.67,76684.75,0.0,-0.74795,0.00017,18.71994]
[1779597913569,32.67,76684.71,0.0,-0.74796,0.00017,18.71933]
[1779597920618,32.67,76684.19,0.0,-0.74806,0.00017,18.71544]
[1779597927667,32.67,76684.34,0.0,-0.74804,0.00017,18.71607]
[1779597934717,32.66,76684.06,0.0,-0.74814,0.00017,18.70934]
[1779597939751,32.66,76684.22,0.0,-0.74812,0.00017,18.71017]
[1779597949818,32.66,76683.9,0.0,-0.74818,0.00017,18.7075]
[1779597955864,32.66,76683.89,0.0,-0.74819,0.00017,18.70715]
[1779597960898,32.66,76683.93,0.0,-0.74819,0.00017,18.70719]
[1779597968955,32.66,76683.68,0.0,-0.74824,0.00017,18.70514]
[1779597973989,32.66,76680.13,0.0,-0.74884,0.00017,18.68074]
[1779597980047,32.66,76676.93,0.0,-0.74939,0.00017,18.65842]
[1779597989108,32.65,76671.12,0.0,-0.75037,0.00017,18.61795]
[1779597996157,32.65,76669.56,0.0,-0.75069,0.00017,18.60211]
[1779598002661,32.65,76665.61,0.0,-0.75136,0.00017,18.57433]
[1779598008241,32.64,76663.58,0.0,-0.75172,0.00017,18.55984]
[1779598016298,32.64,76662.05,0.0,-0.75199,0.00017,18.54835]
[1779598022801,32.64,76661.1,0.0,-0.75217,0.00017,18.54095]
[1779598028384,32.63,76658.94,0.0,-0.75255,0.00017,18.52538]
[1779598030396,32.63,76651.73,0.0,-0.75375,0.00016,18.4757]
[1779598032409,32.63,76642.32,0.0,-0.7553,0.00016,18.41083]
[1779598037445,32.63,76643.33,0.0,-0.75513,0.00016,18.41777]
[1779598042941,32.63,76651.17,0.0,-0.75384,0.00016,18.47173]
[1779598045501,32.63,76654.59,0.0,-0.75328,0.00016,18.49509]
[1779598049533,32.63,76637.93,0.0,-0.75603,0.00016,18.38017]
[1779598051547,32.63,76645.65,0.0,-0.7548,0.00016,18.42869]
[1779598056582,32.63,76649.23,0.0,-0.75423,0.00016,18.45255]
[1779598063082,32.62,76649.14,0.0,-0.75427,0.00016,18.45102]
[1779598066653,32.62,76655.04,0.0,-0.7533,0.00017,18.49127]
[1779598073153,32.62,76653.96,0.0,-0.75349,0.00016,18.48343]
[1779598083225,32.62,76654.03,0.0,-0.75349,0.00016,18.48331]
[1779598089817,32.62,76655.8,0.0,-0.75321,0.00017,18.49509]
[1779598093295,32.62,76662.33,0.0,-0.75214,0.00017,18.53969]
[1779598098881,32.62,76665.05,0.0,-0.7517,0.00017,18.55772]
[1779598101902,32.61,76672.33,0.0,-0.7505,0.00017,18.6073]
[1779598106936,32.61,76676.8,0.0,-0.74976,0.00017,18.63748]
[1779598113435,32.61,76679.35,0.0,-0.74938,0.00017,18.65001]
[1779598119020,32.61,76679.7,0.0,-0.74933,0.00017,18.65205]
[1779598124057,32.61,76681.29,0.0,-0.74908,0.00017,18.66263]
[1779598129090,32.61,76682.54,0.0,-0.74887,0.00017,18.67098]
[1779598141174,32.61,76682.87,0.0,-0.74882,0.00017,18.67293]
[1779598148224,32.61,76685.42,0.0,-0.7484,0.00017,18.6901]
[1779598153716,32.61,76686.47,0.0,-0.74823,0.00017,18.6971]
[1779598159301,32.61,76686.47,0.0,-0.74823,0.00017,18.697]
[1779598169372,32.61,76687.44,0.0,-0.74808,0.00017,18.70335]
[1779598174409,32.61,76696.49,0.0,-0.7466,0.00017,18.76002]
[1779598175415,32.61,76699.88,0.0,-0.74604,0.00017,18.78282]
[1779598180451,32.6,76699.17,0.0,-0.74617,0.00017,18.77743]
[1779598186492,32.6,76696.29,0.0,-0.74667,0.00017,18.75735]
[1779598191530,32.6,76694.93,0.0,-0.74691,0.00017,18.7477]
[1779598197569,32.6,76694.15,0.0,-0.74706,0.00017,18.74177]
[1779598202604,32.59,76692.65,0.0,-0.74732,0.00017,18.73102]
[1779598214139,32.59,76692.74,0.0,-0.74735,0.00017,18.73015]
[1779598224209,32.58,76691.59,0.0,-0.74758,0.00017,18.72096]
[1779598230800,32.58,76691.35,0.0,-0.74764,0.00017,18.71834]
[1779598235836,32.58,76691.59,0.0,-0.74765,0.00017,18.7148]
[1779598240871,32.57,76691.98,0.0,-0.74761,0.00017,18.71671]
[1779598248928,32.57,76691.81,0.0,-0.74767,0.00017,18.71438]
[1779598254419,32.57,76692.22,0.0,-0.74762,0.00017,18.71643]
[1779598260020,32.56,76693.23,0.0,-0.74747,0.00017,18.72239]
[1779598270077,32.56,76693.28,0.0,-0.7475,0.00017,18.72122]
[1779598278133,32.55,76691.92,0.0,-0.74776,0.00017,18.71086]
[1779598282165,32.55,76698.93,0.0,-0.7466,0.00017,18.75782]
[1779598287201,32.55,76700.07,0.0,-0.74643,0.00017,18.76461]
[1779598292236,32.54,76702.63,0.0,-0.74606,0.00017,18.77654]
[1779598297272,32.54,76704.47,0.0,-0.74578,0.00017,18.78798]
[1779598302307,32.54,76705.74,0.0,-0.74559,0.00017,18.79556]
[1779598304320,32.54,76715.04,0.0,-0.74403,0.00017,18.85789]
[1779598306334,32.53,76716.37,0.0,-0.74382,0.00017,18.86637]
[1779598311369,32.53,76716.17,0.0,-0.74389,0.00017,18.86379]
[1779598317411,32.52,76715.34,0.0,-0.74407,0.00017,18.85671]
[1779598324461,32.52,76716.17,0.0,-0.74397,0.00017,18.86048]
[1779598333522,32.51,76716.01,0.0,-0.74406,0.00017,18.85702]
[1779598338558,32.5,76716.68,0.0,-0.74398,0.00017,18.86025]
[1779598343593,32.5,76712.12,0.0,-0.74478,0.00017,18.82835]
[1779598348628,32.49,76705.94,0.0,-0.74585,0.00017,18.78568]
[1779598353666,32.49,76705.56,0.0,-0.74597,0.00017,18.77785]
[1779598358699,32.49,76712.61,0.0,-0.7448,0.00017,18.82479]
[1779598364745,32.48,76711.39,0.0,-0.74503,0.00017,18.81534]
[1779598369777,32.48,76712.32,0.0,-0.7449,0.00017,18.82083]
[1779598375320,32.48,76712.65,0.0,-0.74486,0.00017,18.82228]
[1779598380853,32.47,76712.91,0.0,-0.74484,0.00017,18.82312]
[1779598385888,32.47,76712.83,0.0,-0.74488,0.00017,18.82184]
[1779598393944,32.47,76713.07,0.0,-0.74486,0.00017,18.82233]
[1779598398979,32.46,76712.76,0.0,-0.74493,0.00017,18.81954]
[1779598404017,32.46,76711.83,0.0,-0.74511,0.00017,18.81256]
[1779598412074,32.46,76711.58,0.0,-0.74521,0.00017,18.80538]
[1779598418117,32.45,76710.76,0.0,-0.74537,0.00017,18.79907]
[1779598423152,32.45,76710.31,0.0,-0.74546,0.00017,18.79541]
[1779598428190,32.45,76710.43,0.0,-0.74546,0.00017,18.7956]
[1779598434231,32.45,76711.67,0.0,-0.74527,0.00017,18.80324]
[1779598439270,32.44,76713.72,0.0,-0.74494,0.00017,18.81648]
[1779598444305,32.44,76712.58,0.0,-0.74515,0.00017,18.80811]
[1779598452362,32.44,76712.31,0.0,-0.74523,0.00017,18.80513]
[1779598458404,32.43,76711.1,0.0,-0.74545,0.00017,18.79605]
[1779598464444,32.43,76712.98,0.0,-0.74516,0.00017,18.80789]
[1779598469480,32.43,76712.79,0.0,-0.74521,0.00017,18.80586]
[1779598471493,32.43,76720.34,0.0,-0.74398,0.00017,18.85216]
[1779598474515,32.42,76725.35,0.0,-0.74314,0.00017,18.88535]
[1779598479552,32.42,76725.24,0.0,-0.74319,0.00017,18.88355]
[1779598484587,32.42,76725.75,0.0,-0.74313,0.00017,18.88608]
[1779598489621,32.41,76725.17,0.0,-0.74324,0.00017,18.88138]
[1779598494657,32.41,76726.39,0.0,-0.74306,0.00017,18.88884]
[1779598499692,32.41,76725.7,0.0,-0.7432,0.00017,18.88341]
[1779598502715,32.41,76719.3,0.0,-0.74429,0.00017,18.83973]
[1779598503721,32.41,76710.11,0.0,-0.74585,0.00017,18.7773]
[1779598504729,32.4,76708.22,0.0,-0.74617,0.00017,18.76439]
[1779598509762,32.4,76704.65,0.0,-0.74678,0.00017,18.73981]
[1779598511777,32.4,76696.41,0.0,-0.74817,0.00017,18.6835]
[1779598515805,32.4,76694.19,0.0,-0.74855,0.00017,18.66817]
[1779598520840,32.4,76694.26,0.0,-0.74854,0.00017,18.66844]
[1779598525875,32.4,76692.25,0.0,-0.74889,0.00017,18.65433]
[1779598532925,32.4,76692.07,0.0,-0.74897,0.00017,18.64805]
[1779598537961,32.4,76689.8,0.0,-0.74936,0.00017,18.63232]
[1779598542995,32.4,76689.38,0.0,-0.74943,0.00017,18.62935]
[1779598548029,32.4,76692.43,0.0,-0.74892,0.00017,18.65013]
[1779598551050,32.4,76698.34,0.0,-0.74793,0.00017,18.69035]
[1779598556584,32.4,76703.4,0.0,-0.74709,0.00017,18.72453]
[1779598562128,32.39,76700.08,0.0,-0.74766,0.00017,18.70154]
[1779598566654,32.39,76711.93,0.0,-0.74567,0.00017,18.78187]
[1779598568168,32.39,76714.23,0.0,-0.74528,0.00017,18.7973]
[1779598570184,32.39,76719.6,0.0,-0.74438,0.00017,18.83348]
[1779598573204,32.39,76724.85,0.0,-0.74349,0.00017,18.86879]
[1779598576724,32.39,76715.68,0.0,-0.74505,0.00017,18.80653]
[1779598582267,32.39,76716.42,0.0,-0.74493,0.00017,18.81149]
[1779598587302,32.39,76716.29,0.0,-0.74495,0.00017,18.81059]
[1779598596865,32.39,76715.68,0.0,-0.74511,0.00017,18.80129]
[1779598602410,32.38,76709.67,0.0,-0.74614,0.00017,18.75991]
[1779598604425,32.38,76708.44,0.0,-0.74635,0.00017,18.75134]
[1779598611475,32.38,76709.97,0.0,-0.74611,0.00017,18.76109]
[1779598617005,32.38,76710.97,0.0,-0.74596,0.00017,18.76728]
[1779598627076,32.37,76713.52,0.0,-0.74555,0.00017,18.78355]
[1779598636651,32.37,76715.53,0.0,-0.74524,0.00017,18.7962]
[1779598641686,32.37,76716.62,0.0,-0.74507,0.00017,18.80302]
[1779598647217,32.37,76717.56,0.0,-0.74493,0.00017,18.80868]
[1779598656791,32.36,76717.77,0.0,-0.74496,0.00017,18.80458]
[1779598666858,32.36,76717.86,0.0,-0.74497,0.00017,18.80402]
[1779598677426,32.35,76717.78,0.0,-0.74502,0.00017,18.8022]
[1779598682973,32.35,76717.26,0.0,-0.74512,0.00017,18.79809]
[1779598688013,32.35,76715.9,0.0,-0.74537,0.00017,18.78832]
[1779598693042,32.35,76717.25,0.0,-0.74515,0.00017,18.79695]
[1779598698078,32.34,76718.05,0.0,-0.74503,0.00017,18.80166]
[1779598703113,32.34,76714.65,0.0,-0.74562,0.00017,18.77799]
[1779598708148,32.34,76711.79,0.0,-0.74612,0.00017,18.75795]
[1779598713183,32.34,76709.8,0.0,-0.74651,0.00017,18.73938]
[1779598718220,32.33,76708.19,0.0,-0.7468,0.00017,18.72787]
[1779598723253,32.33,76708.77,0.0,-0.74671,0.00017,18.73127]
[1779598728290,32.33,76709.05,0.0,-0.74668,0.00017,18.73264]
[1779598736346,32.33,76710.11,0.0,-0.74652,0.00017,18.73898]
[1779598741381,32.33,76710.66,0.0,-0.74644,0.00017,18.74218]
[1779598746417,32.32,76705.54,0.0,-0.74732,0.00017,18.70674]
[1779598748431,32.32,76701.16,0.0,-0.74806,0.00017,18.67669]
[1779598754473,32.32,76702.72,0.0,-0.74781,0.00017,18.6872]
[1779598759508,32.32,76704.36,0.0,-0.74753,0.00017,18.69829]
[1779598764544,32.32,76708.11,0.0,-0.7469,0.00017,18.72378]
[1779598769579,32.32,76707.41,0.0,-0.74703,0.00017,18.71873]
[1779598774616,32.32,76705.32,0.0,-0.74742,0.00017,18.69976]
[1779598779649,32.32,76706.64,0.0,-0.7472,0.00017,18.70856]
[1779598785691,32.32,76704.87,0.0,-0.74751,0.00017,18.69631]
[1779598790727,32.32,76703.73,0.0,-0.7477,0.00017,18.68856]
[1779598795761,32.32,76701.24,0.0,-0.74812,0.00017,18.67168]
[1779598800797,32.32,76703.13,0.0,-0.74779,0.00017,18.68477]
[1779598805832,32.32,76701.56,0.0,-0.74805,0.00017,18.67419]
[1779598810868,32.32,76697.72,0.0,-0.74869,0.00017,18.6482]
[1779598815904,32.32,76697.35,0.0,-0.74875,0.00017,18.6459]
[1779598826979,32.32,76695.29,0.0,-0.74909,0.00017,18.63212]
[1779598834035,32.32,76690.85,0.0,-0.74986,0.00017,18.59757]
[1779598839070,32.33,76691.57,0.0,-0.74974,0.00017,18.60262]
[1779598844106,32.33,76691.43,0.0,-0.74976,0.00017,18.60165]
[1779598853168,32.33,76691.39,0.0,-0.74977,0.00017,18.60129]
[1779598858691,32.32,76694.7,0.0,-0.74922,0.00017,18.62391]
[1779598864244,32.32,76694.07,0.0,-0.74932,0.00017,18.61953]
[1779598869279,32.32,76692.74,0.0,-0.74955,0.00017,18.61036]
[1779598874314,32.32,76692.41,0.0,-0.7496,0.00017,18.60813]
[1779598878830,32.32,76687.14,0.0,-0.75049,0.00017,18.57189]
[1779598884385,32.32,76688.23,0.0,-0.7503,0.00017,18.57942]
[1779598890425,32.32,76688.44,0.0,-0.75027,0.00017,18.58084]
[1779598898971,32.32,76688.18,0.0,-0.75035,0.00017,18.57456]
[1779598904524,32.32,76689.85,0.0,-0.75007,0.00017,18.58604]
[1779598909559,32.32,76690.13,0.0,-0.75002,0.00017,18.5879]
[1779598914595,32.32,76690.17,0.0,-0.75002,0.00017,18.58809]
[1779598919631,32.32,76692.02,0.0,-0.74971,0.00017,18.60069]
[1779598924664,32.32,76687.56,0.0,-0.75046,0.00017,18.56994]
[1779598933727,32.32,76686.61,0.0,-0.75062,0.00017,18.56342]
[1779598936748,32.32,76681.09,0.0,-0.75155,0.00017,18.52541]
[1779598941783,32.32,76681.32,0.0,-0.75151,0.00017,18.52709]
[1779598946820,32.32,76679.98,0.0,-0.75173,0.00017,18.51777]
[1779598951852,32.32,76678.06,0.0,-0.7521,0.00017,18.49981]
[1779598957897,32.32,76677.78,0.0,-0.75215,0.00017,18.4977]
[1779598962930,32.32,76676.92,0.0,-0.7523,0.00017,18.49156]
[1779598967965,32.31,76675.42,0.0,-0.75264,0.00017,18.47757]
[1779598975016,32.28,76675.69,0.0,-0.75278,0.00017,18.47176]
[1779598980051,32.28,76674.57,0.0,-0.75299,0.00017,18.46347]
[1779598985085,32.28,76674.74,0.0,-0.75297,0.00017,18.46416]
[1779598990121,32.27,76673.96,0.0,-0.75313,0.00017,18.45763]
[1779598995156,32.24,76672.66,0.0,-0.75356,0.00017,18.43999]
[1779599001198,32.24,76673.26,0.0,-0.7535,0.00017,18.44265]
[1779599006232,32.22,76673.66,0.0,-0.75352,0.00017,18.44199]
[1779599011268,32.18,76672.49,0.0,-0.75403,0.00017,18.41788]
[1779599013282,32.17,76678.83,0.0,-0.75308,0.00017,18.45755]
[1779599018316,32.12,76680.24,0.0,-0.75316,0.00017,18.45489]
[1779599023351,32.08,76678.34,0.0,-0.75376,0.00017,18.4304]
[1779599028385,32.05,76677.42,0.0,-0.75417,0.00017,18.4138]
[1779599033424,32.01,76677.67,0.0,-0.75441,0.00017,18.40423]
[1779599038459,31.97,76676.63,0.0,-0.7548,0.00017,18.38822]
[1779599043492,31.95,76681.49,0.0,-0.75415,0.00017,18.41524]
[1779599048527,31.92,76680.76,0.0,-0.75446,0.00017,18.40283]
[1779599053562,31.92,76677.8,0.0,-0.75498,0.00017,18.38122]
[1779599058597,31.92,76676.51,0.0,-0.75521,0.00017,18.37136]
[1779599063632,31.92,76678.09,0.0,-0.75497,0.00017,18.38168]
[1779599070176,31.91,76678.73,0.0,-0.75488,0.00017,18.38521]
[1779599075716,31.91,76680.02,0.0,-0.75473,0.00017,18.38882]
[1779599081758,31.9,76681.14,0.0,-0.75456,0.00017,18.39572]
[1779599086795,31.9,76682.05,0.0,-0.75443,0.00017,18.4013]
[1779599091829,31.9,76682.97,0.0,-0.75429,0.00017,18.40696]
[1779599096863,31.9,76684.23,0.0,-0.7541,0.00017,18.41491]
[1779599101899,31.88,76682.34,0.0,-0.75452,0.00017,18.39773]
[1779599110459,31.87,76683.67,0.0,-0.75435,0.00017,18.40476]
[1779599116000,31.87,76686.52,0.0,-0.75392,0.00017,18.42287]
[1779599122041,31.86,76687.82,0.0,-0.75375,0.00017,18.43015]
[1779599127076,31.86,76684.34,0.0,-0.75437,0.00017,18.40425]
[1779599133123,31.85,76683.64,0.0,-0.75456,0.00017,18.39327]
[1779599135132,31.85,76677.8,0.0,-0.75556,0.00017,18.35156]
[1779599140168,31.84,76675.99,0.0,-0.7559,0.00017,18.33765]
[1779599145206,31.84,76675.7,0.0,-0.75597,0.00017,18.3345]
[1779599148228,31.84,76669.06,0.0,-0.7571,0.00017,18.28688]
[1779599149235,31.84,76663.02,0.0,-0.75812,0.00017,18.24385]
[1779599151248,31.84,76659.98,0.0,-0.75864,0.00017,18.22198]
[1779599156283,31.83,76658.44,0.0,-0.75891,0.00017,18.21049]
[1779599161318,31.83,76655.25,0.0,-0.75946,0.00017,18.18719]
[1779599166354,31.83,76653.25,0.0,-0.75982,0.00017,18.17198]
[1779599167361,31.83,76661.02,0.0,-0.75852,0.00017,18.22714]
[1779599168366,31.83,76666.81,0.0,-0.75755,0.00017,18.26812]
[1779599170382,31.83,76668.55,0.0,-0.75727,0.00017,18.28005]
[1779599175432,31.82,76659.92,0.0,-0.75874,0.00017,18.21771]
[1779599178453,31.82,76656.55,0.0,-0.75932,0.00017,18.19327]
[1779599183488,31.82,76655.91,0.0,-0.75944,0.00017,18.18802]
[1779599188522,31.82,76650.78,0.0,-0.76032,0.00017,18.15073]
[1779599193558,31.82,76648.42,0.0,-0.76076,0.00017,18.12883]
[1779599198593,31.81,76644.85,0.0,-0.76136,0.00017,18.10294]
[1779599204635,31.81,76644.54,0.0,-0.76143,0.00017,18.10033]
[1779599210678,31.81,76636.83,0.0,-0.76272,0.00017,18.04441]
[1779599215712,31.81,76631.46,0.0,-0.76363,0.00017,18.00524]
[1779599221235,31.81,76632.78,0.0,-0.76343,0.00017,18.01377]
[1779599226790,31.8,76633.06,0.0,-0.76342,0.00017,18.01457]
[1779599231825,31.8,76633.21,0.0,-0.76341,0.00017,18.01508]
[1779599236860,31.8,76633.68,0.0,-0.76333,0.00017,18.01832]
[1779599242902,31.8,76630.19,0.0,-0.76391,0.00017,17.99307]
[1779599246932,31.8,76623.33,0.0,-0.76505,0.00017,17.94342]
[1779599247939,31.8,76618.25,0.0,-0.7659,0.00017,17.90663]
[1779599252974,31.8,76616.58,0.0,-0.76623,0.00017,17.88919]
[1779599258009,31.79,76616.67,0.0,-0.76623,0.00017,17.88903]
[1779599263045,31.79,76617.28,0.0,-0.76615,0.00017,17.89261]
[1779599271585,31.79,76617.27,0.0,-0.76619,0.00017,17.89117]
[1779599277144,31.78,76617.86,0.0,-0.76611,0.00017,17.8944]
[1779599281656,31.78,76622.99,0.0,-0.76528,0.00017,17.93076]
[1779599289228,31.77,76623.0,0.0,-0.76532,0.00017,17.92909]
[1779599294263,31.77,76626.01,0.0,-0.76485,0.00017,17.94974]
[1779599299299,31.77,76623.93,0.0,-0.76522,0.00017,17.93347]
[1779599305342,31.76,76623.15,0.0,-0.76539,0.00017,17.92644]
[1779599312391,31.76,76622.68,0.0,-0.76552,0.00017,17.91767]
[1779599317427,31.76,76627.66,0.0,-0.7647,0.00017,17.95359]
[1779599318443,31.76,76633.64,0.0,-0.76371,0.00017,17.9967]
[1779599320449,31.76,76625.05,0.0,-0.76513,0.00017,17.93456]
[1779599321454,31.76,76626.16,0.0,-0.76495,0.00017,17.94258]
[1779599326489,31.76,76626.9,0.0,-0.76483,0.00017,17.94795]
[1779599331524,31.76,76627.29,0.0,-0.76476,0.00017,17.95082]
[1779599337565,31.76,76628.95,0.0,-0.76448,0.00017,17.96291]
[1779599342601,31.76,76637.25,0.0,-0.7631,0.00017,18.02279]
[1779599344618,31.76,76638.61,0.0,-0.76288,0.00017,18.03249]
[1779599349650,31.76,76638.95,0.0,-0.76283,0.00017,18.0347]
[1779599354685,31.76,76639.46,0.0,-0.76275,0.00017,18.03816]
[1779599358713,31.76,76645.34,0.0,-0.76177,0.00017,18.08016]
[1779599363749,31.76,76652.3,0.0,-0.76062,0.00017,18.1297]
[1779599368782,31.75,76657.03,0.0,-0.75984,0.00017,18.16304]
[1779599374827,31.75,76659.4,0.0,-0.7595,0.00017,18.17466]
[1779599382364,31.75,76663.65,0.0,-0.7588,0.00017,18.20412]
[1779599387918,31.74,76666.98,0.0,-0.75827,0.00017,18.22701]
[1779599392438,31.74,76657.28,0.0,-0.75991,0.00017,18.15706]
[1779599397988,31.74,76656.66,0.0,-0.76005,0.00017,18.15138]
[1779599403026,31.74,76654.83,0.0,-0.76038,0.00017,18.13733]
[1779599405037,31.73,76649.54,0.0,-0.76127,0.00017,18.09908]
[1779599411079,31.73,76650.03,0.0,-0.7612,0.00017,18.10191]
[1779599417123,31.73,76648.49,0.0,-0.76148,0.00017,18.0902]
[1779599419135,31.73,76642.17,0.0,-0.76254,0.00017,18.04459]
[1779599424172,31.73,76638.14,0.0,-0.76322,0.00017,18.01533]
[1779599428201,31.73,76632.12,0.0,-0.76422,0.00017,17.97186]
[1779599433234,31.73,76629.85,0.0,-0.76463,0.00017,17.95109]
[1779599438273,31.73,76631.77,0.0,-0.76431,0.00017,17.96504]
[1779599443305,31.73,76629.67,0.0,-0.76466,0.00017,17.94984]
[1779599448339,31.73,76624.92,0.0,-0.76544,0.00017,17.9156]
[1779599453374,31.73,76624.23,0.0,-0.76555,0.00017,17.91076]
[1779599458409,31.73,76624.11,0.0,-0.76557,0.00017,17.91006]
[1779599463444,31.73,76622.72,0.0,-0.7658,0.00017,17.90014]
[1779599468479,31.73,76624.14,0.0,-0.76556,0.00017,17.91058]
[1779599473514,31.73,76627.79,0.0,-0.76495,0.00017,17.93701]
[1779599479558,31.73,76627.25,0.0,-0.76504,0.00017,17.93304]
[1779599484592,31.73,76625.33,0.0,-0.76536,0.00017,17.91913]
[1779599490634,31.73,76623.78,0.0,-0.76562,0.00017,17.90796]
[1779599495669,31.73,76623.03,0.0,-0.76578,0.00017,17.89807]
[1779599500704,31.73,76622.79,0.0,-0.76582,0.00017,17.89643]
[1779599505738,31.73,76626.37,0.0,-0.76522,0.00017,17.92238]
[1779599510774,31.73,76626.09,0.0,-0.76527,0.00017,17.92018]
[1779599515809,31.73,76626.72,0.0,-0.76517,0.00017,17.9246]
[1779599520844,31.73,76625.34,0.0,-0.76541,0.00017,17.91438]
[1779599525890,31.73,76626.11,0.0,-0.76528,0.00017,17.91974]
[1779599532939,31.73,76624.99,0.0,-0.76547,0.00017,17.91143]
[1779599537974,31.73,76629.25,0.0,-0.76477,0.00017,17.94216]
[1779599543009,31.73,76632.32,0.0,-0.76426,0.00017,17.96412]
[1779599548049,31.73,76632.31,0.0,-0.76427,0.00017,17.9639]
[1779599553566,31.73,76629.73,0.0,-0.76474,0.00017,17.94057]
[1779599559124,31.73,76630.94,0.0,-0.76454,0.00017,17.94925]
[1779599564159,31.73,76632.16,0.0,-0.76434,0.00017,17.95813]
[1779599569194,31.73,76632.92,0.0,-0.76421,0.00017,17.96362]
[1779599575236,31.73,76633.91,0.0,-0.76405,0.00017,17.97053]
[1779599580272,31.73,76634.62,0.0,-0.76394,0.00017,17.97545]
[1779599585307,31.72,76637.94,0.0,-0.76339,0.00017,17.99914]
[1779599590343,31.72,76638.0,0.0,-0.76339,0.00017,17.99926]
[1779599595378,31.72,76640.47,0.0,-0.76298,0.00017,18.01686]
[1779599603913,31.72,76639.17,0.0,-0.7632,0.00017,18.00738]
[1779599609476,31.72,76639.51,0.0,-0.76315,0.00017,18.00951]
[1779599614512,31.72,76639.69,0.0,-0.76317,0.00017,18.00599]
[1779599619546,31.72,76639.24,0.0,-0.76324,0.00017,18.00268]
[1779599624581,31.72,76639.43,0.0,-0.76321,0.00017,18.004]
[1779599630623,31.72,76639.03,0.0,-0.76328,0.00017,18.00106]
[1779599636666,31.72,76639.07,0.0,-0.76327,0.00017,18.00131]
[1779599641700,31.72,76639.28,0.0,-0.76324,0.00017,18.00275]
[1779599646737,31.72,76640.45,0.0,-0.76305,0.00017,18.01112]
[1779599651774,31.72,76639.45,0.0,-0.76322,0.00017,18.00385]
[1779599656809,31.72,76635.98,0.0,-0.76379,0.00017,17.97881]
[1779599661844,31.72,76636.33,0.0,-0.76374,0.00017,17.98122]
[1779599666879,31.72,76635.89,0.0,-0.76381,0.00017,17.97818]
[1779599671929,31.72,76637.58,0.0,-0.76356,0.00017,17.98604]
[1779599683009,31.72,76637.82,0.0,-0.76352,0.00017,17.98769]
[1779599688044,31.72,76642.6,0.0,-0.76273,0.00017,18.02192]
[1779599694086,31.72,76641.6,0.0,-0.7629,0.00017,18.0147]
[1779599700128,31.72,76640.97,0.0,-0.763,0.00017,18.01018]
[1779599707180,31.72,76639.43,0.0,-0.76326,0.00017,17.99915]
[1779599708186,31.72,76634.33,0.0,-0.76411,0.00017,17.96236]
[1779599709193,31.72,76632.63,0.0,-0.76439,0.00017,17.95021]
[1779599714228,31.72,76631.07,0.0,-0.76464,0.00017,17.93918]
[1779599719263,31.72,76632.86,0.0,-0.76434,0.00017,17.9522]
[1779599724760,31.72,76635.56,0.0,-0.76389,0.00017,17.97166]
[1779599733364,31.72,76636.34,0.0,-0.7638,0.00017,17.97267]
[1779599738398,31.72,76637.07,0.0,-0.76368,0.00017,17.97788]
[1779599744899,31.72,76636.55,0.0,-0.76377,0.00017,17.97406]
[1779599752497,31.72,76636.77,0.0,-0.76374,0.00017,17.97554]
[1779599762565,31.72,76636.94,0.0,-0.76371,0.00017,17.97661]
[1779599767603,31.72,76634.7,0.0,-0.76409,0.00017,17.96037]
[1779599773645,31.72,76634.87,0.0,-0.76406,0.00017,17.9616]
[1779599778680,31.72,76635.63,0.0,-0.76393,0.00017,17.96706]
[1779599785180,31.72,76637.21,0.0,-0.76367,0.00017,17.97838]
[1779599792779,31.72,76637.14,0.0,-0.76372,0.00017,17.97316]
[1779599797817,31.72,76635.92,0.0,-0.76393,0.00017,17.96427]
[1779599803858,31.72,76636.43,0.0,-0.76385,0.00017,17.96786]
[1779599805323,31.72,76628.6,0.0,-0.76515,0.00017,17.91126]
[1779599810909,31.72,76628.18,0.0,-0.76521,0.00017,17.90846]
[1779599821986,31.72,76629.02,0.0,-0.76506,0.00017,17.91521]
[1779599828036,31.72,76626.01,0.0,-0.76555,0.00017,17.89396]
[1779599833072,31.72,76627.33,0.0,-0.76532,0.00017,17.90384]
[1779599838106,31.72,76628.83,0.0,-0.76506,0.00017,17.91498]
[1779599841128,31.72,76634.28,0.0,-0.76415,0.00017,17.95452]
[1779599846164,31.72,76633.49,0.0,-0.76428,0.00017,17.94889]
[1779599851199,31.72,76632.79,0.0,-0.76443,0.00017,17.93945]
[1779599856236,31.73,76632.6,0.0,-0.76446,0.00017,17.93843]
[1779599865299,31.73,76633.42,0.0,-0.7643,0.00017,17.94503]
[1779599870333,31.73,76631.45,0.0,-0.76462,0.00017,17.93128]
[1779599875823,31.73,76630.98,0.0,-0.76469,0.00017,17.92836]
[1779599885893,31.73,76634.15,0.0,-0.76414,0.00017,17.95223]
[1779599891481,31.74,76640.72,0.0,-0.76303,0.00017,18.00018]
[1779599899538,31.74,76640.84,0.0,-0.76299,0.00017,18.00179]
[1779599904573,31.74,76643.33,0.0,-0.76256,0.00017,18.02018]
[1779599909608,31.74,76644.04,0.0,-0.76243,0.00017,18.02578]
[1779599914642,31.74,76643.66,0.0,-0.76252,0.00017,18.01909]
[1779599919679,31.75,76643.59,0.0,-0.76252,0.00017,18.01917]
[1779599926173,31.75,76644.05,0.0,-0.76242,0.00017,18.0232]
[1779599936244,31.75,76642.68,0.0,-0.76262,0.00017,18.01452]
[1779599941832,31.75,76644.12,0.0,-0.76237,0.00017,18.02551]
[1779599950897,31.76,76642.43,0.0,-0.76263,0.00017,18.01408]
[1779599952911,31.76,76637.16,0.0,-0.76351,0.00017,17.97634]
[1779599959958,31.76,76633.5,0.0,-0.7641,0.00017,17.95054]
[1779599964994,31.76,76632.13,0.0,-0.76433,0.00017,17.94076]
[1779599969023,31.76,76626.96,0.0,-0.76519,0.00017,17.90318]
[1779599974058,31.76,76625.68,0.0,-0.76545,0.00017,17.88911]
[1779599979091,31.76,76627.23,0.0,-0.7652,0.00017,17.89997]
[1779599984129,31.76,76628.51,0.0,-0.765,0.00017,17.90886]
[1779599989162,31.75,76626.7,0.0,-0.76531,0.00017,17.89542]
[1779599995206,31.75,76624.5,0.0,-0.76568,0.00017,17.87908]
[1779600000240,31.75,76626.54,0.0,-0.76535,0.00017,17.89344]
[1779600005275,31.75,76629.38,0.0,-0.76489,0.00017,17.91353]
[1779600010310,31.75,76629.15,0.0,-0.76494,0.00017,17.91139]
[1779600015344,31.75,76628.37,0.0,-0.76508,0.00017,17.90528]
[1779600020380,31.75,76634.57,0.0,-0.76406,0.00017,17.94959]
[1779600026875,31.74,76637.5,0.0,-0.76359,0.00017,17.9699]
[1779600032464,31.74,76639.75,0.0,-0.76326,0.00017,17.98143]
[1779600036492,31.74,76635.58,0.0,-0.76395,0.00017,17.9516]
[1779600047020,31.74,76635.39,0.0,-0.76398,0.00017,17.95019]
[1779600052620,31.74,76635.12,0.0,-0.76403,0.00017,17.948]
[1779600057654,31.74,76633.17,0.0,-0.76436,0.00017,17.93363]
[1779600062710,31.74,76632.69,0.0,-0.76445,0.00017,17.92994]
[1779600071772,31.74,76632.52,0.0,-0.76448,0.00017,17.92835]
[1779600077229,31.74,76636.81,0.0,-0.76378,0.00017,17.95912]
[1779600082850,31.74,76637.95,0.0,-0.76359,0.00017,17.96709]
[1779600092919,31.74,76638.42,0.0,-0.76356,0.00017,17.96553]
[1779600097954,31.74,76641.7,0.0,-0.76302,0.00017,17.98897]
[1779600103996,31.73,76642.74,0.0,-0.76285,0.00017,17.99621]
[1779600111045,31.73,76643.52,0.0,-0.76273,0.00017,18.00156]
[1779600117510,31.73,76645.4,0.0,-0.76242,0.00017,18.01486]
[1779600123129,31.73,76646.21,0.0,-0.76229,0.00017,18.02045]
[1779600128164,31.73,76644.36,0.0,-0.7626,0.00017,18.00694]
[1779600133200,31.73,76641.92,0.0,-0.76301,0.00017,17.98918]
[1779600138240,31.73,76639.21,0.0,-0.76347,0.00017,17.96948]
[1779600147721,31.73,76638.99,0.0,-0.76351,0.00017,17.96759]
[1779600153348,31.73,76635.65,0.0,-0.76411,0.00017,17.9388]
[1779600159388,31.73,76635.66,0.0,-0.76411,0.00017,17.93871]
[1779600165430,31.73,76637.59,0.0,-0.7638,0.00017,17.95241]
[1779600170465,31.73,76639.4,0.0,-0.7635,0.00017,17.96526]
[1779600177931,31.73,76640.83,0.0,-0.76327,0.00017,17.97524]
[1779600183557,31.73,76642.56,0.0,-0.76299,0.00017,17.98752]
[1779600191615,31.72,76642.29,0.0,-0.76305,0.00017,17.985]
[1779600196648,31.72,76643.19,0.0,-0.76291,0.00017,17.99104]
[1779600201683,31.72,76642.67,0.0,-0.76299,0.00017,17.98725]
[1779600208141,31.72,76643.37,0.0,-0.76288,0.00017,17.99196]
[1779600218212,31.72,76644.63,0.0,-0.76271,0.00017,17.99634]
[1779600228282,31.72,76646.02,0.0,-0.76249,0.00017,18.0062]
[1779600234914,31.72,76646.91,0.0,-0.76234,0.00017,18.01248]
[1779600239948,31.72,76645.95,0.0,-0.7625,0.00017,18.00549]
[1779600246998,31.72,76643.39,0.0,-0.76294,0.00017,17.98676]
[1779600252046,31.72,76640.24,0.0,-0.76347,0.00017,17.96369]
[1779600257084,31.72,76636.18,0.0,-0.76416,0.00017,17.93405]
[1779600262107,31.71,76638.4,0.0,-0.7638,0.00017,17.94966]
[1779600267142,31.71,76634.71,0.0,-0.76442,0.00017,17.92254]
[1779600274196,31.71,76629.84,0.0,-0.76529,0.00017,17.88218]
[1779600279230,31.71,76628.13,0.0,-0.76558,0.00017,17.86941]
[1779600284265,31.71,76626.77,0.0,-0.76582,0.00017,17.85917]
[1779600289300,31.71,76624.82,0.0,-0.76615,0.00017,17.84465]
[1779600295343,31.71,76623.96,0.0,-0.7663,0.00017,17.83798]
[1779600300378,31.7,76622.41,0.0,-0.76657,0.00017,17.82637]
[1779600305413,31.7,76620.83,0.0,-0.76684,0.00017,17.81454]
[1779600318501,31.7,76620.23,0.0,-0.76696,0.00017,17.80936]
[1779600328985,31.7,76618.81,0.0,-0.76721,0.00017,17.79836]
[1779600334617,31.7,76615.61,0.0,-0.76778,0.00017,17.77025]
[1779600339652,31.7,76614.54,0.0,-0.76796,0.00017,17.7623]
[1779600344685,31.7,76611.74,0.0,-0.76843,0.00017,17.74188]
[1779600348714,31.7,76606.28,0.0,-0.76933,0.00016,17.70211]
[1779600353749,31.7,76604.18,0.0,-0.76967,0.00016,17.68706]
[1779600355764,31.7,76599.13,0.0,-0.77049,0.00016,17.65026]
[1779600359791,31.7,76595.82,0.0,-0.77103,0.00016,17.62649]
[1779600364827,31.7,76592.51,0.0,-0.77156,0.00016,17.60285]
[1779600369861,31.7,76587.01,0.0,-0.77244,0.00016,17.56332]
[1779600374897,31.71,76582.82,0.0,-0.7731,0.00016,17.53348]
[1779600378928,31.71,76588.39,0.0,-0.77217,0.00016,17.57523]
[1779600383959,31.71,76586.87,0.0,-0.77241,0.00016,17.56475]
[1779600389420,31.71,76592.77,0.0,-0.77142,0.00016,17.60877]
[1779600395036,31.72,76589.82,0.0,-0.77193,0.00016,17.58305]
[1779600400073,31.72,76593.34,0.0,-0.77135,0.00016,17.60917]
[1779600402087,31.72,76597.38,0.0,-0.77068,0.00016,17.63881]
[1779600407125,31.72,76598.46,0.0,-0.7705,0.00016,17.6468]
[1779600412157,31.72,76597.42,0.0,-0.77067,0.00016,17.63925]
[1779600417194,31.72,76597.98,0.0,-0.77058,0.00016,17.64341]
[1779600422231,31.72,76599.34,0.0,-0.77035,0.00016,17.65341]
[1779600427266,31.72,76599.21,0.0,-0.77038,0.00016,17.65251]
[1779600432301,31.72,76597.77,0.0,-0.77061,0.00016,17.64211]
[1779600437336,31.72,76598.57,0.0,-0.77047,0.00016,17.64812]
[1779600444386,31.72,76600.13,0.0,-0.77021,0.00016,17.65985]
[1779600449843,31.72,76601.67,0.0,-0.76995,0.00016,17.67141]
[1779600459913,31.72,76605.7,0.0,-0.76931,0.00016,17.69696]
[1779600466540,31.72,76605.87,0.0,-0.76927,0.00016,17.69875]
[1779600471576,31.73,76607.96,0.0,-0.76891,0.00016,17.71439]
[1779600476610,31.73,76610.34,0.0,-0.76851,0.00017,17.73212]
[1779600481645,31.73,76610.63,0.0,-0.76845,0.00017,17.7346]
[1779600488696,31.73,76610.87,0.0,-0.7684,0.00017,17.73685]
[1779600493729,31.73,76611.54,0.0,-0.76828,0.00017,17.7421]
[1779600495743,31.73,76616.6,0.0,-0.76744,0.00017,17.77904]
[1779600499771,31.73,76616.55,0.0,-0.76745,0.00017,17.77878]
[1779600504806,31.73,76624.51,0.0,-0.76613,0.00017,17.83666]
[1779600509841,31.73,76622.65,0.0,-0.76643,0.00017,17.82352]
[1779600513875,31.73,76614.94,0.0,-0.76774,0.00017,17.7632]
[1779600519912,31.73,76611.79,0.0,-0.76826,0.00017,17.74031]
[1779600524947,31.74,76608.28,0.0,-0.76883,0.00016,17.71489]
[1779600530989,31.74,76608.37,0.0,-0.76882,0.00016,17.71572]
[1779600534010,31.74,76600.13,0.0,-0.77017,0.00016,17.65571]
[1779600539045,31.74,76599.18,0.0,-0.77032,0.00016,17.6492]
[1779600545088,31.74,76599.13,0.0,-0.77031,0.00016,17.64935]
[1779600550548,31.74,76601.33,0.0,-0.76994,0.00016,17.66579]
[1779600560617,31.74,76602.44,0.0,-0.76975,0.00016,17.67421]
[1779600569258,31.74,76602.95,0.0,-0.76967,0.00016,17.678]
[1779600576306,31.74,76602.84,0.0,-0.76972,0.00016,17.67261]
[1779600581340,31.74,76603.12,0.0,-0.76968,0.00016,17.67459]
[1779600590829,31.74,76604.11,0.0,-0.76952,0.00016,17.68161]
[1779600596448,31.74,76607.9,0.0,-0.7689,0.00016,17.70899]
[1779600601483,31.74,76606.83,0.0,-0.76908,0.00016,17.70091]
[1779600606518,31.74,76606.91,0.0,-0.76908,0.00016,17.70121]
[1779600610969,31.74,76616.88,0.0,-0.76744,0.00017,17.77353]
[1779600613570,31.74,76617.5,0.0,-0.76734,0.00017,17.77776]
[1779600618606,31.73,76616.99,0.0,-0.76744,0.00017,17.77358]
[1779600623641,31.73,76619.27,0.0,-0.76707,0.00017,17.78983]
[1779600628676,31.73,76617.62,0.0,-0.76734,0.00017,17.77791]
[1779600633710,31.73,76615.79,0.0,-0.76768,0.00017,17.76019]
[1779600638745,31.73,76615.04,0.0,-0.7678,0.00017,17.75492]
[1779600644787,31.74,76613.33,0.0,-0.76807,0.00017,17.74276]
[1779600651257,31.74,76611.0,0.0,-0.76845,0.00017,17.72623]
[1779600657877,31.74,76610.84,0.0,-0.76846,0.00017,17.72545]
[1779600662917,31.74,76613.52,0.0,-0.76801,0.00017,17.74523]
[1779600671400,31.74,76611.01,0.0,-0.76842,0.00017,17.72747]
[1779600677016,31.74,76609.9,0.0,-0.76859,0.00017,17.71969]
[1779600682050,31.74,76609.39,0.0,-0.76867,0.00017,17.71632]
[1779600688093,31.74,76609.41,0.0,-0.76866,0.00017,17.71689]
[1779600694136,31.75,76608.47,0.0,-0.76884,0.00016,17.70594]
[1779600701614,31.75,76607.87,0.0,-0.76892,0.00016,17.70222]
[1779600711683,31.75,76607.61,0.0,-0.76895,0.00016,17.70117]
[1779600718303,31.75,76607.3,0.0,-0.76899,0.00016,17.69943]
[1779600724347,31.75,76605.52,0.0,-0.76926,0.00016,17.68714]
[1779600729382,31.76,76601.65,0.0,-0.76989,0.00016,17.65923]
[1779600734418,31.76,76601.83,0.0,-0.76986,0.00016,17.66066]
[1779600739452,31.76,76602.38,0.0,-0.76977,0.00016,17.66479]
[1779600748515,31.76,76602.75,0.0,-0.7697,0.00016,17.66768]
[1779600756571,31.76,76603.8,0.0,-0.76956,0.00016,17.67092]
[1779600762042,31.76,76608.22,0.0,-0.76883,0.00016,17.70321]
[1779600767649,31.76,76610.69,0.0,-0.76843,0.00017,17.72111]
[1779600772685,31.76,76610.03,0.0,-0.76854,0.00017,17.71616]
[1779600777721,31.76,76609.58,0.0,-0.76862,0.00017,17.71276]
[1779600782755,31.76,76610.84,0.0,-0.76841,0.00017,17.72178]
[1779600787790,31.76,76610.3,0.0,-0.7685,0.00017,17.71773]
[1779600793831,31.75,76609.97,0.0,-0.76856,0.00017,17.7152]
[1779600802358,31.75,76608.12,0.0,-0.76887,0.00016,17.70155]
[1779600808939,31.75,76604.97,0.0,-0.76939,0.00016,17.67852]
[1779600813974,31.75,76604.8,0.0,-0.76946,0.00016,17.6727]
[1779600819009,31.75,76610.11,0.0,-0.76859,0.00017,17.71124]
[1779600825053,31.75,76611.52,0.0,-0.76836,0.00017,17.72131]
[1779600830087,31.75,76614.43,0.0,-0.76788,0.00017,17.74218]
[1779600838145,31.75,76612.96,0.0,-0.76813,0.00017,17.73126]
[1779600849222,31.75,76610.68,0.0,-0.76852,0.00017,17.7144]
[1779600854256,31.75,76609.9,0.0,-0.76865,0.00017,17.7086]
[1779600860298,31.75,76609.98,0.0,-0.76864,0.00017,17.70899]
[1779600865333,31.75,76608.88,0.0,-0.76882,0.00017,17.70083]
[1779600871376,31.75,76609.05,0.0,-0.76884,0.00017,17.69734]
[1779600876411,31.75,76608.75,0.0,-0.76889,0.00017,17.69502]
[1779600882920,31.75,76608.38,0.0,-0.76896,0.00016,17.69213]
[1779600891515,31.75,76608.28,0.0,-0.76898,0.00016,17.69117]
[1779600900580,31.75,76607.93,0.0,-0.76904,0.00016,17.68842]
[1779600910649,31.74,76604.9,0.0,-0.76955,0.00016,17.66601]
[1779600915683,31.74,76605.03,0.0,-0.76953,0.00016,17.66689]
[1779600923203,31.74,76606.0,0.0,-0.76937,0.00016,17.67391]
[1779600929784,31.74,76606.1,0.0,-0.76936,0.00016,17.67456]
[1779600937840,31.74,76606.06,0.0,-0.7694,0.00016,17.66962]
[1779600943343,31.74,76605.73,0.0,-0.76946,0.00016,17.66717]
[1779600948918,31.74,76605.65,0.0,-0.76947,0.00016,17.66654]
[1779600954960,31.74,76606.03,0.0,-0.76941,0.00016,17.66926]
[1779600963484,31.74,76606.07,0.0,-0.76941,0.00016,17.66941]
[1779600972079,31.74,76606.28,0.0,-0.76938,0.00016,17.67077]
[1779600977114,31.74,76607.04,0.0,-0.76926,0.00016,17.67614]
[1779600983156,31.74,76606.81,0.0,-0.7693,0.00016,17.67418]
[1779600987183,31.74,76598.2,0.0,-0.77072,0.00016,17.61116]
[1779600988195,31.74,76595.06,0.0,-0.77124,0.00016,17.58823]
[1779600993230,31.74,76595.96,0.0,-0.77112,0.00016,17.59055]
[1779600998266,31.74,76599.5,0.0,-0.77053,0.00016,17.61673]
[1779601000279,31.74,76605.08,0.0,-0.76961,0.00016,17.65752]
[1779601007328,31.74,76605.24,0.0,-0.76958,0.00016,17.65869]
[1779601014377,31.74,76605.09,0.0,-0.76961,0.00016,17.65756]
[1779601020419,31.74,76605.34,0.0,-0.76957,0.00016,17.65933]
[1779601025454,31.74,76606.47,0.0,-0.76939,0.00016,17.66751]
[1779601030491,31.74,76612.14,0.0,-0.76845,0.00017,17.70874]
[1779601036533,31.74,76611.55,0.0,-0.76856,0.00017,17.70409]
[1779601043581,31.74,76608.63,0.0,-0.76905,0.00017,17.68254]
[1779601048618,31.74,76605.59,0.0,-0.76955,0.00016,17.66023]
[1779601054115,31.74,76605.46,0.0,-0.76961,0.00016,17.65465]
[1779601061707,31.74,76604.97,0.0,-0.7697,0.00016,17.65098]
[1779601066742,31.74,76603.77,0.0,-0.76989,0.00016,17.64217]
[1779601072784,31.74,76603.21,0.0,-0.76999,0.00016,17.63813]
[1779601077821,31.74,76603.43,0.0,-0.76995,0.00016,17.63985]
[1779601081849,31.74,76596.39,0.0,-0.7711,0.00016,17.58856]
[1779601082854,31.74,76589.55,0.0,-0.77222,0.00016,17.53851]
[1779601084325,31.74,76587.24,0.0,-0.7726,0.00016,17.52166]
[1779601089903,31.74,76586.73,0.0,-0.77267,0.00016,17.51863]
[1779601094396,31.74,76594.68,0.0,-0.77135,0.00016,17.57749]
[1779601098966,31.75,76597.48,0.0,-0.77087,0.00016,17.59859]
[1779601104465,31.75,76596.48,0.0,-0.77103,0.00016,17.59176]
[1779601110044,31.75,76593.48,0.0,-0.77151,0.00016,17.57038]
[1779601115078,31.75,76588.66,0.0,-0.77233,0.00016,17.53091]
[1779601120112,31.75,76588.24,0.0,-0.77238,0.00016,17.52849]
[1779601125148,31.76,76592.53,0.0,-0.77166,0.00016,17.56058]
[1779601130184,31.76,76591.52,0.0,-0.77182,0.00016,17.55354]
[1779601139246,31.76,76592.31,0.0,-0.77168,0.00016,17.55982]
[1779601144281,31.76,76588.0,0.0,-0.77238,0.00016,17.52848]
[1779601149318,31.76,76586.19,0.0,-0.77267,0.00016,17.51541]
[1779601154353,31.76,76588.04,0.0,-0.77236,0.00016,17.52915]
[1779601159388,31.76,76591.56,0.0,-0.77178,0.00016,17.55505]
[1779601164423,31.76,76593.89,0.0,-0.7714,0.00016,17.57217]
[1779601169457,31.76,76595.32,0.0,-0.77116,0.00016,17.58268]
[1779601174493,31.76,76596.0,0.0,-0.77109,0.00016,17.58311]
[1779601179528,31.76,76592.85,0.0,-0.77161,0.00016,17.56011]
[1779601184564,31.76,76591.52,0.0,-0.77184,0.00016,17.54994]
[1779601189598,31.76,76593.83,0.0,-0.77147,0.00016,17.56637]
[1779601194634,31.76,76594.84,0.0,-0.77132,0.00016,17.57315]
[1779601199671,31.75,76594.49,0.0,-0.77139,0.00016,17.56997]
[1779601204706,31.75,76594.76,0.0,-0.77136,0.00016,17.57132]
[1779601209742,31.75,76597.23,0.0,-0.77097,0.00016,17.58875]
[1779601214775,31.75,76599.0,0.0,-0.77069,0.00016,17.60106]
[1779601221825,31.74,76598.75,0.0,-0.77075,0.00016,17.59823]
[1779601232902,31.74,76597.75,0.0,-0.77099,0.00016,17.58503]
[1779601239951,31.74,76593.52,0.0,-0.7717,0.00016,17.55326]
[1779601245457,31.74,76590.18,0.0,-0.77226,0.00016,17.52822]
[1779601252040,31.73,76588.94,0.0,-0.77248,0.00016,17.51834]
[1779601257080,31.73,76587.14,0.0,-0.77279,0.00016,17.50458]
[1779601262114,31.73,76586.12,0.0,-0.77297,0.00016,17.49661]
[1779601265597,31.73,76578.01,0.0,-0.7743,0.00016,17.43672]
[1779601266142,31.73,76578.01,0.0,-0.7743,0.00016,17.43666]
[1779601271177,31.73,76579.36,0.0,-0.77409,0.00016,17.44638]
[1779601276212,31.73,76577.43,0.0,-0.77441,0.00016,17.43186]
[1779601282254,31.73,76576.75,0.0,-0.77452,0.00016,17.4267]
[1779601287291,31.73,76566.12,0.0,-0.77625,0.00016,17.34834]
[1779601288295,31.73,76560.89,0.0,-0.7771,0.00016,17.30979]
[1779601293330,31.73,76562.9,0.0,-0.7768,0.00016,17.32081]
[1779601298366,31.73,76559.91,0.0,-0.77726,0.00016,17.29947]
[1779601300380,31.73,76567.74,0.0,-0.77599,0.00016,17.35763]
[1779601301387,31.73,76569.08,0.0,-0.77577,0.00016,17.36762]
[1779601306425,31.73,76570.46,0.0,-0.77553,0.00016,17.37827]
[1779601311457,31.74,76570.91,0.0,-0.77545,0.00016,17.38208]
[1779601316492,31.74,76571.81,0.0,-0.77529,0.00016,17.38927]
[1779601321527,31.74,76572.84,0.0,-0.77511,0.00016,17.39748]
[1779601326562,31.74,76572.9,0.0,-0.77507,0.00016,17.39881]
[1779601331597,31.75,76574.19,0.0,-0.77484,0.00016,17.40919]
[1779601336633,31.75,76572.95,0.0,-0.77503,0.00016,17.40097]
[1779601341667,31.75,76571.8,0.0,-0.77519,0.00016,17.39347]
[1779601347711,31.76,76569.95,0.0,-0.77546,0.00016,17.38111]
[1779601352747,31.76,76570.9,0.0,-0.77532,0.00016,17.38462]
[1779601357782,31.76,76574.62,0.0,-0.77469,0.00016,17.41313]
[1779601363824,31.77,76573.11,0.0,-0.7749,0.00016,17.40367]
[1779601368862,31.77,76572.66,0.0,-0.77494,0.00016,17.40173]
[1779601373898,31.78,76573.73,0.0,-0.77474,0.00016,17.41097]
[1779601378933,31.78,76573.97,0.0,-0.77467,0.00016,17.41407]
[1779601383968,31.78,76575.98,0.0,-0.77431,0.00016,17.43011]
[1779601389003,31.79,76574.31,0.0,-0.77455,0.00016,17.41938]
[1779601394038,31.79,76574.1,0.0,-0.77455,0.00016,17.41912]
[1779601400080,31.8,76573.86,0.0,-0.77456,0.00016,17.4189]
[1779601405116,31.8,76575.51,0.0,-0.77426,0.00016,17.43204]
[1779601410151,31.8,76580.65,0.0,-0.7734,0.00016,17.47074]
[1779601413172,31.81,76583.07,0.0,-0.77302,0.00016,17.48484]
[1779601418207,31.81,76580.93,0.0,-0.77334,0.00016,17.47076]
[1779601423244,31.82,76582.4,0.0,-0.77306,0.00016,17.4831]
[1779601428279,31.82,76577.9,0.0,-0.77376,0.00016,17.45173]
[1779601434321,31.83,76577.45,0.0,-0.77378,0.00016,17.45047]
[1779601439357,31.83,76575.87,0.0,-0.77401,0.00016,17.44041]
[1779601444391,31.84,76575.18,0.0,-0.77409,0.00016,17.43664]
[1779601449426,31.84,76571.3,0.0,-0.77469,0.00016,17.40938]
[1779601453454,31.84,76566.25,0.0,-0.77549,0.00016,17.37315]
[1779601458489,31.85,76566.43,0.0,-0.77544,0.00016,17.37538]
[1779601467023,31.85,76564.4,0.0,-0.77573,0.00016,17.36244]
[1779601471581,31.86,76559.33,0.0,-0.77656,0.00016,17.3219]
[1779601477093,31.86,76558.45,0.0,-0.77666,0.00016,17.31698]
[1779601482657,31.87,76556.94,0.0,-0.77688,0.00016,17.30721]
[1779601487693,31.87,76555.2,0.0,-0.77713,0.00016,17.29573]
[1779601492728,31.87,76553.92,0.0,-0.77731,0.00016,17.28764]
[1779601497763,31.88,76551.59,0.0,-0.77765,0.00016,17.27167]
[1779601502799,31.88,76551.96,0.0,-0.77757,0.00016,17.27545]
[1779601507833,31.88,76552.42,0.0,-0.77747,0.00016,17.27991]
[1779601512868,31.89,76553.62,0.0,-0.77725,0.00016,17.28985]
[1779601517903,31.89,76559.12,0.0,-0.77634,0.00016,17.33131]
[1779601522938,31.89,76561.2,0.0,-0.77598,0.00016,17.34758]
[1779601529989,31.9,76562.02,0.0,-0.77582,0.00016,17.35502]
[1779601535023,31.9,76563.32,0.0,-0.77563,0.00016,17.36088]
[1779601540057,31.9,76563.86,0.0,-0.77552,0.00016,17.36556]
[1779601547106,31.91,76562.04,0.0,-0.77579,0.00016,17.35334]
[1779601552166,31.91,76562.78,0.0,-0.77565,0.00016,17.35961]
[1779601553169,31.91,76571.03,0.0,-0.77431,0.00016,17.42021]
[1779601554174,31.91,76571.74,0.0,-0.77419,0.00016,17.4255]
[1779601560216,31.91,76572.79,0.0,-0.77399,0.00016,17.43466]
[1779601564243,31.92,76578.03,0.0,-0.77312,0.00016,17.47381]
[1779601569279,31.92,76579.17,0.0,-0.77291,0.00016,17.48307]
[1779601574314,31.92,76585.28,0.0,-0.77189,0.00016,17.52882]
[1779601579349,31.93,76585.74,0.0,-0.77179,0.00016,17.53325]
[1779601584383,31.93,76594.36,0.0,-0.77036,0.00016,17.59676]
[1779601585391,31.93,76600.16,0.0,-0.7694,0.00016,17.63907]
[1779601590426,31.93,76599.41,0.0,-0.7695,0.00016,17.63457]
[1779601595461,31.94,76600.01,0.0,-0.76943,0.00016,17.63487]
[1779601606538,31.94,76599.96,0.0,-0.76942,0.00016,17.6354]
[1779601611573,31.94,76602.14,0.0,-0.76905,0.00016,17.65144]
[1779601618077,31.94,76601.51,0.0,-0.76914,0.00016,17.64754]
[1779601623657,31.94,76601.31,0.0,-0.76916,0.00016,17.64685]
[1779601626678,31.94,76594.31,0.0,-0.77029,0.00016,17.59657]
[1779601630710,31.95,76591.55,0.0,-0.77073,0.00016,17.57711]
[1779601636748,31.95,76592.41,0.0,-0.77057,0.00016,17.58435]
[1779601643797,31.95,76594.62,0.0,-0.77019,0.00016,17.60121]
[1779601649840,31.96,76594.89,0.0,-0.77012,0.00016,17.60396]
[1779601654877,31.96,76598.54,0.0,-0.76955,0.00016,17.62627]
[1779601659909,31.96,76602.83,0.0,-0.76885,0.00016,17.65756]
[1779601664945,31.96,76601.82,0.0,-0.76901,0.00016,17.65041]
[1779601669979,31.96,76603.63,0.0,-0.76871,0.00016,17.66368]
[1779601675015,31.96,76604.15,0.0,-0.76862,0.00016,17.66761]
[1779601680052,31.96,76601.8,0.0,-0.769,0.00016,17.6508]
[1779601685086,31.96,76602.37,0.0,-0.7689,0.00016,17.65508]
[1779601690120,31.96,76600.79,0.0,-0.76916,0.00016,17.64381]
[1779601695155,31.96,76600.41,0.0,-0.76921,0.00016,17.64126]
[1779601701197,31.96,76601.84,0.0,-0.76897,0.00016,17.6518]
[1779601706237,31.96,76606.93,0.0,-0.76813,0.00016,17.68878]
[1779601708252,31.96,76608.82,0.0,-0.76782,0.00016,17.70243]
[1779601713293,31.96,76616.46,0.0,-0.7666,0.00017,17.75291]
[1779601714299,31.96,76616.46,0.0,-0.7666,0.00017,17.75284]
[1779601719336,31.96,76617.35,0.0,-0.76647,0.00017,17.75881]
[1779601725376,31.96,76617.61,0.0,-0.76643,0.00017,17.76032]
[1779601730412,31.96,76621.43,0.0,-0.7658,0.00017,17.78765]
[1779601732426,31.96,76624.64,0.0,-0.76527,0.00017,17.81073]
[1779601737461,31.96,76624.55,0.0,-0.76529,0.00017,17.80997]
[1779601742502,31.96,76625.62,0.0,-0.76512,0.00017,17.81748]
[1779601745519,31.96,76631.31,0.0,-0.76418,0.00017,17.858]
[1779601749548,31.96,76634.21,0.0,-0.76371,0.00017,17.87841]
[1779601752568,31.95,76644.69,0.0,-0.76197,0.00017,17.95306]
[1779601753577,31.95,76647.05,0.0,-0.76158,0.00017,17.9698]
[1779601759080,31.95,76648.21,0.0,-0.76139,0.00017,17.97753]
[1779601763647,31.95,76654.61,0.0,-0.76034,0.00017,18.02254]
[1779601766668,31.95,76657.47,0.0,-0.75987,0.00017,18.04237]
[1779601771703,31.95,76657.08,0.0,-0.75999,0.00017,18.0342]
[1779601776739,31.94,76658.63,0.0,-0.75975,0.00017,18.04439]
[1779601779221,31.94,76664.62,0.0,-0.75876,0.00017,18.08653]
[1779601782780,31.94,76667.63,0.0,-0.75827,0.00017,18.10709]
[1779601787815,31.94,76670.48,0.0,-0.75782,0.00017,18.1262]
[1779601792852,31.93,76674.02,0.0,-0.75724,0.00017,18.15029]
[1779601797886,31.93,76674.01,0.0,-0.75726,0.00017,18.14965]
[1779601802922,31.93,76674.08,0.0,-0.75726,0.00017,18.14969]
[1779601803933,31.93,76679.82,0.0,-0.75629,0.00017,18.19017]
[1779601805943,31.93,76681.39,0.0,-0.75603,0.00017,18.20103]
[1779601810978,31.93,76681.59,0.0,-0.75601,0.00017,18.2018]
[1779601816018,31.92,76682.24,0.0,-0.75592,0.00017,18.20568]
[1779601821052,31.92,76683.16,0.0,-0.75578,0.00017,18.21141]
[1779601827094,31.92,76688.16,0.0,-0.75496,0.00017,18.24555]
[1779601832128,31.91,76689.01,0.0,-0.75487,0.00017,18.24609]
[1779601837163,31.91,76688.42,0.0,-0.755,0.00017,18.24108]
[1779601842198,31.91,76686.59,0.0,-0.75533,0.00017,18.2273]
[1779601847234,31.9,76686.36,0.0,-0.75539,0.00017,18.22497]
[1779601855289,31.9,76687.03,0.0,-0.7553,0.00017,18.22863]
[1779601860325,31.9,76690.95,0.0,-0.75465,0.00017,18.25559]
[1779601865359,31.9,76693.44,0.0,-0.75424,0.00017,18.27235]
[1779601871401,31.89,76695.41,0.0,-0.75393,0.00017,18.28518]
[1779601876440,31.89,76696.43,0.0,-0.75378,0.00017,18.29152]
[1779601881473,31.89,76696.67,0.0,-0.75376,0.00017,18.2924]
[1779601882483,31.89,76702.01,0.0,-0.75286,0.00017,18.32961]
[1779601884495,31.88,76707.75,0.0,-0.75188,0.00017,18.36951]
[1779601889529,31.88,76707.59,0.0,-0.75193,0.00017,18.36765]
[1779601891543,31.88,76713.37,0.0,-0.75098,0.00017,18.40329]
[1779601897584,31.88,76718.45,0.0,-0.75013,0.00017,18.4381]
[1779601902620,31.88,76717.39,0.0,-0.75032,0.00017,18.43017]
[1779601910152,31.87,76719.11,0.0,-0.75005,0.00017,18.4414]
[1779601915710,31.87,76716.87,0.0,-0.75045,0.00017,18.42507]
[1779601920748,31.87,76721.04,0.0,-0.74977,0.00017,18.45285]
[1779601921757,31.87,76729.32,0.0,-0.74834,0.00017,18.51032]
[1779601922763,31.87,76733.0,0.0,-0.74771,0.00017,18.53568]
[1779601927796,31.86,76735.88,0.0,-0.74724,0.00017,18.55469]
[1779601932834,31.86,76732.55,0.0,-0.74784,0.00017,18.53053]
[1779601936861,31.86,76729.49,0.0,-0.74839,0.00017,18.50855]
[1779601941896,31.85,76731.76,0.0,-0.74802,0.00017,18.52326]
[1779601946932,31.85,76732.22,0.0,-0.74797,0.00017,18.52534]
[1779601951966,31.84,76734.61,0.0,-0.74763,0.00017,18.53623]
[1779601957001,31.84,76739.67,0.0,-0.74679,0.00017,18.56996]
[1779601958008,31.84,76748.44,0.0,-0.74527,0.00017,18.63034]
[1779601959016,31.84,76751.68,0.0,-0.74471,0.00017,18.65242]
[1779601964050,31.83,76754.25,0.0,-0.7443,0.00017,18.66874]
[1779601969085,31.83,76752.94,0.0,-0.74456,0.00017,18.65855]
[1779601974123,31.82,76750.25,0.0,-0.74505,0.00017,18.63907]
[1779601979156,31.82,76747.64,0.0,-0.74554,0.00017,18.61974]
[1779601984191,31.81,76747.72,0.0,-0.74557,0.00017,18.61882]
[1779601988219,31.81,76742.2,0.0,-0.74655,0.00017,18.57966]
[1779601993254,31.8,76741.86,0.0,-0.74664,0.00017,18.57625]
[1779601998289,31.8,76737.01,0.0,-0.7475,0.00017,18.54174]
[1779601999295,31.8,76742.1,0.0,-0.74662,0.00017,18.57685]
[1779602001310,31.8,76742.61,0.0,-0.74655,0.00017,18.57996]
[1779602006346,31.8,76738.47,0.0,-0.74729,0.00017,18.55019]
[1779602011381,31.79,76736.94,0.0,-0.74762,0.00017,18.53402]
[1779602016416,31.79,76736.58,0.0,-0.74771,0.00017,18.53043]
[1779602021450,31.78,76732.67,0.0,-0.74841,0.00017,18.50223]
[1779602026485,31.78,76728.85,0.0,-0.7491,0.00017,18.47463]
[1779602029505,31.78,76723.46,0.0,-0.75004,0.00017,18.43645]
[1779602033534,31.78,76721.57,0.0,-0.75039,0.00017,18.42254]
[1779602038569,31.77,76718.25,0.0,-0.75098,0.00017,18.39829]
[1779602043605,31.77,76718.77,0.0,-0.75092,0.00017,18.40074]
[1779602048639,31.76,76719.83,0.0,-0.75077,0.00017,18.40725]
[1779602053675,31.76,76721.81,0.0,-0.75045,0.00017,18.42019]
[1779602058709,31.76,76721.52,0.0,-0.75053,0.00017,18.41707]
[1779602063745,31.75,76720.5,0.0,-0.75072,0.00017,18.40918]
[1779602068779,31.75,76721.74,0.0,-0.75052,0.00017,18.41718]
[1779602073815,31.75,76721.26,0.0,-0.75067,0.00017,18.40835]
[1779602078851,31.74,76721.46,0.0,-0.75066,0.00017,18.40854]
[1779602082878,31.74,76716.23,0.0,-0.75159,0.00017,18.37088]
[1779602084892,31.74,76713.19,0.0,-0.75212,0.00017,18.34913]
[1779602089936,31.74,76712.79,0.0,-0.75221,0.00017,18.34543]
[1779602091420,31.73,76721.84,0.0,-0.75066,0.00017,18.40878]
[1779602092948,31.73,76721.65,0.0,-0.7507,0.00017,18.40718]
[1779602097984,31.73,76721.77,0.0,-0.7507,0.00017,18.40725]
[1779602104026,31.73,76722.0,0.0,-0.75068,0.00017,18.4079]
[1779602109061,31.72,76721.81,0.0,-0.75074,0.00017,18.40575]
[1779602111561,31.72,76727.54,0.0,-0.74976,0.00017,18.44561]
[1779602118124,31.72,76729.12,0.0,-0.74951,0.00017,18.45558]
[1779602123159,31.72,76728.8,0.0,-0.74958,0.00017,18.45259]
[1779602126180,31.72,76722.37,0.0,-0.7507,0.00017,18.40717]
[1779602131703,31.71,76718.86,0.0,-0.75136,0.00017,18.37757]
[1779602139271,31.71,76718.67,0.0,-0.75141,0.00017,18.37553]
[1779602144306,31.71,76717.07,0.0,-0.7517,0.00017,18.36375]
[1779602151358,31.71,76718.37,0.0,-0.7515,0.00017,18.3719]
[1779602156392,31.7,76718.42,0.0,-0.75151,0.00017,18.37167]
[1779602161426,31.7,76719.46,0.0,-0.75134,0.00017,18.3785]
[1779602168476,31.7,76720.58,0.0,-0.75117,0.00017,18.3856]
[1779602173511,31.7,76722.33,0.0,-0.75088,0.00017,18.39723]
[1779602178546,31.69,76727.18,0.0,-0.75006,0.00017,18.43053]
[1779602183581,31.69,76730.33,0.0,-0.74954,0.00017,18.45178]
[1779602188616,31.69,76728.72,0.0,-0.74983,0.00017,18.43988]
[1779602195664,31.69,76727.66,0.0,-0.75007,0.00017,18.42711]
[1779602200702,31.68,76732.11,0.0,-0.74932,0.00017,18.45764]
[1779602205738,31.68,76731.76,0.0,-0.7494,0.00017,18.45449]
[1779602210773,31.68,76731.7,0.0,-0.74942,0.00017,18.45339]
[1779602215807,31.68,76730.9,0.0,-0.74958,0.00017,18.44714]
[1779602221850,31.67,76727.61,0.0,-0.75017,0.00017,18.42322]
[1779602232403,31.67,76725.21,0.0,-0.75062,0.00017,18.40523]
[1779602237962,31.67,76724.56,0.0,-0.75075,0.00017,18.39993]
[1779602244004,31.66,76727.67,0.0,-0.75023,0.00017,18.42107]
[1779602249042,31.66,76723.3,0.0,-0.751,0.00017,18.38986]
[1779602254074,31.66,76720.32,0.0,-0.75156,0.00017,18.36407]
[1779602262613,31.66,76721.83,0.0,-0.75131,0.00017,18.37413]
[1779602268173,31.66,76724.3,0.0,-0.75089,0.00017,18.39104]
[1779602281264,31.65,76723.14,0.0,-0.75112,0.00017,18.382]
[1779602286299,31.65,76726.14,0.0,-0.7506,0.00017,18.40281]
[1779602291334,31.65,76726.66,0.0,-0.75052,0.00017,18.40622]
[1779602296369,31.65,76725.52,0.0,-0.75072,0.00017,18.39801]
[1779602301404,31.65,76724.94,0.0,-0.75083,0.00017,18.39376]
[1779602306441,31.65,76724.99,0.0,-0.75082,0.00017,18.39394]
[1779602311476,31.65,76724.22,0.0,-0.751,0.00017,18.38388]
[1779602316509,31.65,76722.87,0.0,-0.75123,0.00017,18.37433]
[1779602321546,31.65,76723.08,0.0,-0.7512,0.00017,18.37576]
[1779602327587,31.65,76722.78,0.0,-0.75125,0.00017,18.3736]
[1779602332621,31.65,76722.34,0.0,-0.75133,0.00017,18.37051]
[1779602337656,31.65,76722.56,0.0,-0.75129,0.00017,18.37202]
[1779602342691,31.65,76722.37,0.0,-0.75132,0.00017,18.37064]
[1779602347726,31.65,76721.91,0.0,-0.7514,0.00017,18.36739]
[1779602352761,31.65,76720.98,0.0,-0.75156,0.00017,18.36084]
[1779602359809,31.65,76721.45,0.0,-0.75148,0.00017,18.36415]
[1779602366859,31.65,76721.32,0.0,-0.7515,0.00017,18.36322]
[1779602373908,31.65,76721.26,0.0,-0.75155,0.00017,18.35826]
[1779602380957,31.65,76720.74,0.0,-0.75165,0.00017,18.35441]
[1779602385992,31.65,76721.05,0.0,-0.7516,0.00017,18.3564]
[1779602391027,31.65,76720.06,0.0,-0.75178,0.00017,18.34915]
[1779602396062,31.64,76717.29,0.0,-0.75226,0.00017,18.32939]
[1779602401097,31.64,76716.58,0.0,-0.75239,0.00017,18.3241]
[1779602407141,31.64,76712.03,0.0,-0.75318,0.00017,18.29168]
[1779602410160,31.64,76717.39,0.0,-0.75226,0.00017,18.3294]
[1779602412174,31.64,76726.32,0.0,-0.75072,0.00017,18.39212]
[1779602413182,31.64,76726.07,0.0,-0.75077,0.00017,18.3903]
[1779602418216,31.64,76726.55,0.0,-0.75069,0.00017,18.39335]
[1779602423740,31.64,76730.25,0.0,-0.75006,0.00017,18.41913]
[1779602429293,31.64,76729.34,0.0,-0.75022,0.00017,18.41238]
[1779602433815,31.64,76734.58,0.0,-0.74936,0.00017,18.44439]
[1779602436342,31.64,76739.47,0.0,-0.7485,0.00017,18.47877]
[1779602443884,31.64,76738.25,0.0,-0.74872,0.00017,18.47012]
[1779602447423,31.64,76739.22,0.0,-0.74856,0.00017,18.47669]
[1779602452457,31.64,76742.14,0.0,-0.74806,0.00017,18.49663]
[1779602454469,31.63,76744.3,0.0,-0.74769,0.00017,18.51144]
[1779602458497,31.63,76748.25,0.0,-0.74701,0.00017,18.53858]
[1779602464024,31.63,76752.5,0.0,-0.74629,0.00017,18.56763]
[1779602465546,31.63,76746.68,0.0,-0.74731,0.00017,18.5269]
[1779602470581,31.63,76744.66,0.0,-0.74767,0.00017,18.51247]
[1779602475616,31.63,76743.66,0.0,-0.74785,0.00017,18.50508]
[1779602479644,31.63,76736.72,0.0,-0.74907,0.00017,18.45618]
[1779602484680,31.62,76734.42,0.0,-0.74948,0.00017,18.43975]
[1779602489714,31.62,76735.13,0.0,-0.74936,0.00017,18.44442]
[1779602494750,31.62,76734.78,0.0,-0.74947,0.00017,18.43713]
[1779602499825,31.62,76731.59,0.0,-0.75003,0.00017,18.41442]
[1779602503852,31.62,76725.61,0.0,-0.75107,0.00017,18.37215]
[1779602508888,31.62,76724.83,0.0,-0.75121,0.00017,18.36647]
[1779602513923,31.62,76725.88,0.0,-0.75103,0.00017,18.37363]
[1779602519965,31.62,76726.26,0.0,-0.75098,0.00017,18.37596]
[1779602525007,31.62,76724.57,0.0,-0.75128,0.00017,18.36377]
[1779602530039,31.62,76721.41,0.0,-0.75183,0.00017,18.34138]
[1779602535075,31.62,76722.07,0.0,-0.75171,0.00017,18.34602]
[1779602540110,31.62,76726.29,0.0,-0.75098,0.00017,18.37573]
[1779602545145,31.62,76724.46,0.0,-0.7513,0.00017,18.36276]
[1779602550182,31.62,76719.42,0.0,-0.75217,0.00017,18.32721]
[1779602555213,31.62,76718.76,0.0,-0.75233,0.00017,18.31788]
[1779602560250,31.61,76720.75,0.0,-0.75199,0.00017,18.33176]
[1779602566291,31.61,76721.14,0.0,-0.75192,0.00017,18.33441]
[1779602571327,31.61,76723.03,0.0,-0.7516,0.00017,18.34773]
[1779602576361,31.61,76725.74,0.0,-0.75113,0.00017,18.36697]
[1779602582402,31.62,76725.38,0.0,-0.75118,0.00017,18.36472]
[1779602587438,31.62,76726.54,0.0,-0.75097,0.00017,18.37311]
[1779602592472,31.62,76725.9,0.0,-0.75108,0.00017,18.36889]
[1779602597508,31.62,76727.68,0.0,-0.75076,0.00017,18.38166]
[1779602602543,31.62,76728.45,0.0,-0.75062,0.00017,18.3874]
[1779602607578,31.62,76728.44,0.0,-0.75062,0.00017,18.38763]
[1779602613619,31.62,76729.01,0.0,-0.75054,0.00017,18.38747]
[1779602618655,31.62,76729.02,0.0,-0.75054,0.00017,18.38783]
[1779602623690,31.62,76729.44,0.0,-0.75046,0.00017,18.39106]
[1779602628725,31.63,76729.14,0.0,-0.7505,0.00017,18.38922]
[1779602633761,31.63,76727.22,0.0,-0.75083,0.00017,18.37593]
[1779602639802,31.63,76726.16,0.0,-0.75101,0.00017,18.36835]
[1779602645284,31.62,76728.14,0.0,-0.75068,0.00017,18.38213]
[1779602651885,31.62,76728.71,0.0,-0.75058,0.00017,18.38596]
[1779602656920,31.62,76729.65,0.0,-0.75042,0.00017,18.39264]
[1779602663971,31.62,76729.31,0.0,-0.75047,0.00017,18.3904]
[1779602669007,31.63,76729.32,0.0,-0.75047,0.00017,18.39057]
[1779602674041,31.63,76733.32,0.0,-0.74981,0.00017,18.41406]
[1779602676055,31.62,76738.46,0.0,-0.74892,0.00017,18.45004]
[1779602684118,31.62,76737.23,0.0,-0.74914,0.00017,18.44107]
[1779602689149,31.62,76733.37,0.0,-0.74982,0.00017,18.41374]
[1779602694184,31.62,76731.29,0.0,-0.75019,0.00017,18.39873]
[1779602699220,31.62,76732.1,0.0,-0.75006,0.00017,18.40397]
[1779602704254,31.62,76731.91,0.0,-0.75011,0.00017,18.40217]
[1779602713323,31.61,76731.82,0.0,-0.75014,0.00017,18.4007]
[1779602718352,31.61,76732.31,0.0,-0.75007,0.00017,18.40385]
[1779602725402,31.61,76732.33,0.0,-0.75007,0.00017,18.40358]
[1779602734464,31.61,76731.79,0.0,-0.75021,0.00017,18.39492]
[1779602740505,31.61,76731.44,0.0,-0.75028,0.00017,18.39225]
[1779602745988,31.61,76731.1,0.0,-0.75034,0.00017,18.3897]
[1779602751585,31.61,76732.9,0.0,-0.75004,0.00017,18.40216]
[1779602759638,31.61,76734.25,0.0,-0.7498,0.00017,18.41154]
[1779602764674,31.61,76732.39,0.0,-0.75013,0.00017,18.39845]
[1779602769709,31.61,76732.15,0.0,-0.75017,0.00017,18.39671]
[1779602774744,31.61,76726.32,0.0,-0.75118,0.00017,18.35574]
[1779602780786,31.61,76724.52,0.0,-0.75149,0.00017,18.34314]
[1779602786268,31.61,76717.6,0.0,-0.75268,0.00017,18.29445]
[1779602791863,31.61,76716.83,0.0,-0.75285,0.00017,18.2845]
[1779602797905,31.61,76717.8,0.0,-0.75268,0.00017,18.29139]
[1779602802940,31.61,76717.79,0.0,-0.75268,0.00017,18.29139]
[1779602807979,31.61,76717.39,0.0,-0.75275,0.00017,18.2887]
[1779602813012,31.61,76715.94,0.0,-0.753,0.00017,18.27854]
[1779602818048,31.61,76715.53,0.0,-0.75306,0.00017,18.27579]
[1779602822075,31.61,76722.81,0.0,-0.7518,0.00017,18.32745]
[1779602824089,31.61,76725.39,0.0,-0.75135,0.00017,18.34572]
[1779602830132,31.61,76729.67,0.0,-0.75061,0.00017,18.37602]
[1779602836173,31.61,76731.15,0.0,-0.75034,0.00017,18.38663]
[1779602841208,31.61,76727.43,0.0,-0.75099,0.00017,18.36061]
[1779602846246,31.61,76727.73,0.0,-0.75093,0.00017,18.36291]
[1779602851279,31.62,76731.54,0.0,-0.7503,0.00017,18.38527]
[1779602856763,31.62,76730.92,0.0,-0.75041,0.00017,18.38103]
[1779602867390,31.62,76730.83,0.0,-0.75042,0.00017,18.38063]
[1779602872429,31.62,76735.51,0.0,-0.7496,0.00017,18.41346]
[1779602877460,31.62,76732.71,0.0,-0.75009,0.00017,18.39373]
[1779602882494,31.62,76735.86,0.0,-0.74954,0.00017,18.41587]
[1779602887530,31.62,76734.87,0.0,-0.74971,0.00017,18.40903]
[1779602892565,31.62,76730.58,0.0,-0.75045,0.00017,18.37916]
[1779602897600,31.62,76730.6,0.0,-0.75044,0.00017,18.37958]
[1779602902636,31.62,76730.45,0.0,-0.75046,0.00017,18.37884]
[1779602908677,31.62,76730.26,0.0,-0.75049,0.00017,18.37779]
[1779602913712,31.62,76729.33,0.0,-0.75067,0.00017,18.36709]
[1779602920761,31.62,76728.14,0.0,-0.75087,0.00017,18.35911]
[1779602925796,31.62,76728.08,0.0,-0.75088,0.00017,18.35894]
[1779602930831,31.62,76728.19,0.0,-0.75085,0.00017,18.35989]
[1779602935866,31.63,76729.3,0.0,-0.75066,0.00017,18.3678]
[1779602940905,31.63,76729.34,0.0,-0.75065,0.00017,18.36822]
[1779602943956,31.63,76712.99,0.0,-0.75347,0.00017,18.25285]
[1779602944963,31.63,76715.65,0.0,-0.75302,0.00017,18.27162]
[1779602949998,31.63,76719.89,0.0,-0.75229,0.00017,18.30151]
[1779602955033,31.62,76721.26,0.0,-0.75205,0.00017,18.3111]
[1779602961076,31.62,76723.74,0.0,-0.75163,0.00017,18.32844]
[1779602967539,31.62,76725.19,0.0,-0.75137,0.00017,18.33866]
[1779602973158,31.62,76726.12,0.0,-0.75125,0.00017,18.34064]
[1779602978196,31.62,76726.67,0.0,-0.75116,0.00017,18.34443]
[1779602983228,31.62,76727.41,0.0,-0.75103,0.00017,18.34948]
[1779602988264,31.62,76728.33,0.0,-0.75088,0.00017,18.35576]
[1779602993298,31.62,76731.57,0.0,-0.75032,0.00017,18.37849]
[1779602998334,31.62,76731.26,0.0,-0.75037,0.00017,18.37634]
[1779603003369,31.62,76730.56,0.0,-0.75049,0.00017,18.37144]
[1779603008404,31.62,76731.44,0.0,-0.75034,0.00017,18.37757]
[1779603015455,31.62,76731.59,0.0,-0.75032,0.00017,18.3785]
[1779603020490,31.62,76732.1,0.0,-0.75023,0.00017,18.38197]
[1779603025523,31.62,76732.81,0.0,-0.75011,0.00017,18.38685]
[1779603030566,31.62,76739.36,0.0,-0.74898,0.00017,18.43265]
[1779603035601,31.62,76734.44,0.0,-0.74987,0.00017,18.39347]
[1779603048101,31.62,76730.41,0.0,-0.75057,0.00017,18.36519]
[1779603055745,31.62,76729.86,0.0,-0.75067,0.00017,18.3613]
[1779603060779,31.62,76726.33,0.0,-0.75128,0.00017,18.33643]
[1779603065812,31.62,76726.8,0.0,-0.7512,0.00017,18.33964]
[1779603076890,31.62,76726.38,0.0,-0.75128,0.00017,18.33658]
[1779603082934,31.62,76728.26,0.0,-0.75095,0.00017,18.34984]
[1779603088407,31.62,76728.96,0.0,-0.75083,0.00017,18.35474]
[1779603094012,31.62,76727.12,0.0,-0.75119,0.00017,18.33712]
[1779603098476,31.62,76725.17,0.0,-0.75153,0.00017,18.32338]
[1779603100053,31.62,76725.17,0.0,-0.75153,0.00017,18.32342]
[1779603106095,31.62,76725.57,0.0,-0.75146,0.00017,18.32625]
[1779603111132,31.62,76726.89,0.0,-0.75123,0.00017,18.33536]
[1779603116165,31.62,76727.58,0.0,-0.75112,0.00017,18.34]
[1779603121199,31.62,76727.97,0.0,-0.75106,0.00017,18.34254]
[1779603128686,31.62,76728.54,0.0,-0.75097,0.00017,18.34625]
[1779603134288,31.61,76728.54,0.0,-0.75097,0.00017,18.346]
[1779603141341,31.61,76728.03,0.0,-0.75107,0.00017,18.34216]
[1779603148826,31.61,76728.39,0.0,-0.75101,0.00017,18.34468]
[1779603158896,31.61,76728.81,0.0,-0.75097,0.00017,18.34298]
[1779603164504,31.61,76728.89,0.0,-0.75096,0.00017,18.34349]
[1779603169539,31.61,76729.96,0.0,-0.75078,0.00017,18.351]
[1779603174574,31.61,76729.79,0.0,-0.7508,0.00017,18.34993]
[1779603179609,31.61,76728.59,0.0,-0.75102,0.00017,18.34126]
[1779603184644,31.61,76727.87,0.0,-0.75115,0.00017,18.33598]
[1779603189679,31.61,76727.87,0.0,-0.75115,0.00017,18.33578]
[1779603195722,31.61,76728.31,0.0,-0.75108,0.00017,18.33864]
[1779603205792,31.61,76728.03,0.0,-0.75114,0.00017,18.33625]
[1779603210826,31.61,76728.64,0.0,-0.75104,0.00017,18.34033]
[1779603215862,31.61,76728.7,0.0,-0.75107,0.00017,18.33601]
[1779603224926,31.61,76728.57,0.0,-0.75111,0.00017,18.3347]
[1779603230968,31.61,76729.11,0.0,-0.75102,0.00017,18.33824]
[1779603236009,31.6,76729.9,0.0,-0.75089,0.00017,18.34358]
[1779603241049,31.6,76730.41,0.0,-0.7508,0.00017,18.34692]
[1779603246080,31.6,76729.83,0.0,-0.75091,0.00017,18.3426]
[1779603251120,31.6,76724.35,0.0,-0.75187,0.00017,18.30376]
[1779603258168,31.6,76725.29,0.0,-0.75171,0.00017,18.31024]
[1779603269672,31.6,76725.75,0.0,-0.75163,0.00017,18.3133]
[1779603279742,31.6,76724.75,0.0,-0.75184,0.00017,18.30168]
[1779603285361,31.6,76723.12,0.0,-0.75212,0.00017,18.29029]
[1779603287372,31.6,76730.42,0.0,-0.75086,0.00017,18.34179]
[1779603288378,31.6,76730.42,0.0,-0.75086,0.00017,18.34177]
[1779603293413,31.6,76731.39,0.0,-0.75069,0.00017,18.34847]
[1779603294422,31.6,76738.42,0.0,-0.74947,0.00017,18.39788]
[1779603295427,31.6,76740.37,0.0,-0.74913,0.00017,18.41152]
[1779603297443,31.6,76745.66,0.0,-0.74821,0.00017,18.44859]
[1779603302480,31.6,76739.79,0.0,-0.74923,0.00017,18.40734]
[1779603303482,31.6,76735.92,0.0,-0.74991,0.00017,18.3802]
[1779603308519,31.6,76729.82,0.0,-0.75096,0.00017,18.33751]
[1779603309952,31.6,76720.17,0.0,-0.75263,0.00017,18.26945]
[1779603310533,31.6,76720.17,0.0,-0.75264,0.00017,18.26941]
[1779603315567,31.6,76720.24,0.0,-0.75262,0.00017,18.2699]
[1779603320611,31.6,76719.09,0.0,-0.75282,0.00017,18.26168]
[1779603325637,31.6,76720.78,0.0,-0.75252,0.00017,18.274]
[1779603332686,31.6,76722.11,0.0,-0.75232,0.00017,18.27936]
[1779603340746,31.61,76723.58,0.0,-0.75205,0.00017,18.29027]
[1779603345778,31.61,76722.11,0.0,-0.7523,0.00017,18.28013]
[1779603355849,31.61,76723.74,0.0,-0.752,0.00017,18.29208]
[1779603358869,31.61,76716.19,0.0,-0.75331,0.00017,18.23894]
[1779603359876,31.61,76712.35,0.0,-0.75397,0.00017,18.21182]
[1779603364911,31.61,76716.79,0.0,-0.75319,0.00017,18.24375]
[1779603370392,31.61,76717.43,0.0,-0.75306,0.00017,18.24882]
[1779603376995,31.61,76717.43,0.0,-0.75305,0.00017,18.24951]
[1779603382031,31.62,76719.14,0.0,-0.75273,0.00017,18.26238]
[1779603387066,31.62,76719.63,0.0,-0.75263,0.00017,18.26639]
[1779603392101,31.62,76719.63,0.0,-0.75266,0.00017,18.26232]
[1779603399152,31.62,76721.85,0.0,-0.75226,0.00017,18.27864]
[1779603404186,31.63,76725.27,0.0,-0.75165,0.00017,18.30314]
[1779603410673,31.63,76724.76,0.0,-0.75173,0.00017,18.3001]
[1779603417279,31.63,76725.32,0.0,-0.75161,0.00017,18.3048]
[1779603424328,31.63,76725.6,0.0,-0.75154,0.00017,18.30757]
[1779603430813,31.64,76720.13,0.0,-0.75247,0.00017,18.26969]
[1779603437443,31.64,76715.53,0.0,-0.75325,0.00017,18.23799]
[1779603445499,31.64,76716.57,0.0,-0.75304,0.00017,18.2463]
[1779603450953,31.64,76716.52,0.0,-0.75304,0.00017,18.24653]
[1779603457584,31.65,76714.37,0.0,-0.75343,0.00017,18.22764]
[1779603462619,31.65,76714.91,0.0,-0.75332,0.00017,18.23208]
[1779603467652,31.65,76716.74,0.0,-0.75298,0.00017,18.24564]
[1779603472688,31.65,76718.2,0.0,-0.75272,0.00017,18.25659]
[1779603476716,31.66,76729.11,0.0,-0.75082,0.00017,18.33388]
[1779603477723,31.66,76730.81,0.0,-0.75052,0.00017,18.34587]
[1779603482758,31.66,76731.66,0.0,-0.75037,0.00017,18.35193]
[1779603487793,31.66,76732.59,0.0,-0.75021,0.00017,18.35838]
[1779603493836,31.66,76732.03,0.0,-0.7503,0.00017,18.35453]
[1779603498871,31.66,76724.44,0.0,-0.75162,0.00017,18.30116]
[1779603500884,31.66,76723.35,0.0,-0.75181,0.00017,18.29356]
[1779603506927,31.66,76722.44,0.0,-0.75196,0.00017,18.28748]
[1779603511962,31.66,76723.84,0.0,-0.75174,0.00017,18.29315]
[1779603516997,31.66,76724.75,0.0,-0.75158,0.00017,18.29999]
[1779603520022,31.66,76731.01,0.0,-0.75048,0.00017,18.34427]
[1779603526063,31.66,76730.83,0.0,-0.7505,0.00017,18.34367]
[1779603531098,31.67,76730.1,0.0,-0.75061,0.00017,18.3391]
[1779603542177,31.67,76728.64,0.0,-0.75084,0.00017,18.32989]
[1779603547209,31.67,76725.28,0.0,-0.7514,0.00017,18.3069]
[1779603555268,31.67,76723.67,0.0,-0.75166,0.00017,18.29642]
[1779603556274,31.67,76715.52,0.0,-0.75306,0.00017,18.23912]
[1779603558287,31.68,76710.13,0.0,-0.75399,0.00017,18.20128]
[1779603563323,31.68,76703.45,0.0,-0.75512,0.00017,18.15457]
[1779603566345,31.68,76697.13,0.0,-0.7562,0.00017,18.11011]
[1779603568358,31.68,76694.86,0.0,-0.75658,0.00017,18.09422]
[1779603574400,31.68,76694.62,0.0,-0.75664,0.00017,18.08867]
[1779603581865,31.68,76696.06,0.0,-0.75638,0.00017,18.09958]
[1779603588498,31.69,76698.37,0.0,-0.75597,0.00017,18.11657]
[1779603595548,31.69,76696.58,0.0,-0.75626,0.00017,18.10448]
[1779603600584,31.69,76695.47,0.0,-0.75644,0.00017,18.09707]
[1779603605616,31.69,76695.28,0.0,-0.75646,0.00017,18.09618]
[1779603610652,31.69,76696.61,0.0,-0.75622,0.00017,18.10609]
[1779603615687,31.7,76697.13,0.0,-0.75612,0.00017,18.11015]
[1779603620723,31.7,76696.24,0.0,-0.75626,0.00017,18.10424]
[1779603626765,31.7,76696.62,0.0,-0.75618,0.00017,18.10741]
[1779603632216,31.7,76696.19,0.0,-0.75629,0.00017,18.10016]
[1779603637843,31.7,76696.1,0.0,-0.75629,0.00017,18.09986]
[1779603642879,31.7,76695.55,0.0,-0.75638,0.00017,18.09615]
[1779603647914,31.7,76694.95,0.0,-0.75648,0.00017,18.09211]
[1779603652949,31.7,76695.01,0.0,-0.75646,0.00017,18.09274]
[1779603657984,31.7,76694.82,0.0,-0.75649,0.00017,18.0916]
[1779603663021,31.7,76694.51,0.0,-0.75654,0.00017,18.0896]
[1779603668056,31.71,76694.52,0.0,-0.75653,0.00017,18.08987]
[1779603674097,31.71,76694.38,0.0,-0.75655,0.00017,18.08911]
[1779603682154,31.71,76694.33,0.0,-0.75656,0.00017,18.08893]
[1779603690210,31.71,76694.26,0.0,-0.75656,0.00017,18.08873]
[1779603697257,31.71,76693.43,0.0,-0.75674,0.00017,18.07848]
[1779603702705,31.71,76692.79,0.0,-0.75684,0.00017,18.07422]
[1779603709337,31.71,76692.79,0.0,-0.75683,0.00017,18.0745]
[1779603715390,31.71,76693.06,0.0,-0.75678,0.00017,18.07673]
[1779603722845,31.71,76693.19,0.0,-0.75675,0.00017,18.07796]
[1779603728481,31.71,76693.35,0.0,-0.75671,0.00017,18.07934]
[1779603731502,31.71,76701.42,0.0,-0.75533,0.00017,18.13674]
[1779603736537,31.71,76701.79,0.0,-0.75526,0.00017,18.1397]
[1779603742985,31.72,76699.42,0.0,-0.75565,0.00017,18.12328]
[1779603748623,31.72,76698.12,0.0,-0.75587,0.00017,18.11443]
[1779603753659,31.72,76697.58,0.0,-0.75599,0.00017,18.10623]
[1779603760708,31.72,76697.39,0.0,-0.75602,0.00017,18.10507]
[1779603767760,31.72,76699.49,0.0,-0.75566,0.00017,18.12009]
[1779603773195,31.72,76701.35,0.0,-0.75534,0.00017,18.13332]
[1779603778834,31.72,76707.26,0.0,-0.75432,0.00017,18.17524]
[1779603783869,31.72,76708.44,0.0,-0.75411,0.00017,18.18363]
[1779603786890,31.72,76702.86,0.0,-0.75507,0.00017,18.14416]
[1779603791925,31.72,76699.8,0.0,-0.7556,0.00017,18.12223]
[1779603798973,31.72,76698.49,0.0,-0.75583,0.00017,18.11276]
[1779603804015,31.72,76697.96,0.0,-0.75593,0.00017,18.10886]
[1779603807036,31.72,76691.76,0.0,-0.75699,0.00017,18.06477]
[1779603812079,31.72,76690.43,0.0,-0.75725,0.00017,18.05089]
[1779603813476,31.72,76671.82,0.0,-0.76042,0.00017,17.91807]
[1779603815102,31.72,76664.09,0.0,-0.76173,0.00017,17.86271]
[1779603816109,31.72,76662.29,0.0,-0.76203,0.00017,17.84988]
[1779603821144,31.72,76659.57,0.0,-0.76247,0.00017,17.83106]
[1779603822150,31.72,76666.27,0.0,-0.76134,0.00017,17.87937]
[1779603823548,31.72,76666.17,0.0,-0.76135,0.00017,17.87864]
[1779603829200,31.72,76664.23,0.0,-0.76168,0.00017,17.86497]
[1779603836250,31.72,76663.33,0.0,-0.76182,0.00017,17.859]
[1779603841283,31.73,76663.39,0.0,-0.7618,0.00017,17.8598]
[1779603847326,31.73,76667.72,0.0,-0.76105,0.00017,17.89123]
[1779603852363,31.73,76666.24,0.0,-0.7613,0.00017,17.88086]
[1779603855383,31.73,76659.15,0.0,-0.76249,0.00017,17.83017]
[1779603856390,31.73,76654.85,0.0,-0.76322,0.00017,17.79931]
[1779603861425,31.73,76654.87,0.0,-0.7632,0.00017,17.80005]
[1779603866460,31.73,76655.17,0.0,-0.76313,0.00017,17.80278]
[1779603871498,31.73,76656.56,0.0,-0.76292,0.00017,17.80883]
[1779603876529,31.74,76652.74,0.0,-0.76355,0.00017,17.78193]
[1779603881566,31.74,76654.72,0.0,-0.7632,0.00017,17.79675]
[1779603892643,31.74,76655.4,0.0,-0.76307,0.00017,17.8026]
[1779603895663,31.74,76661.4,0.0,-0.76205,0.00017,17.84595]
[1779603900698,31.74,76660.13,0.0,-0.76226,0.00017,17.83696]
[1779603905732,31.74,76659.47,0.0,-0.76237,0.00017,17.83237]
[1779603910768,31.74,76660.77,0.0,-0.76214,0.00017,17.84188]
[1779603915804,31.75,76659.88,0.0,-0.76229,0.00017,17.83577]
[1779603920838,31.75,76660.22,0.0,-0.76222,0.00017,17.8385]
[1779603924249,31.75,76654.3,0.0,-0.76322,0.00017,17.79605]
[1779603929901,31.75,76657.79,0.0,-0.76263,0.00017,17.82134]
[1779603936954,31.75,76657.14,0.0,-0.76277,0.00017,17.81222]
[1779603941990,31.75,76659.95,0.0,-0.7623,0.00017,17.83242]
[1779603947025,31.75,76659.68,0.0,-0.76234,0.00017,17.83044]
[1779603953066,31.75,76659.71,0.0,-0.76234,0.00017,17.83059]
[1779603959107,31.75,76658.86,0.0,-0.76248,0.00017,17.82444]
[1779603964529,31.75,76658.39,0.0,-0.76257,0.00017,17.82099]
[1779603970185,31.75,76658.61,0.0,-0.76253,0.00017,17.82251]
[1779603975220,31.75,76659.24,0.0,-0.76243,0.00017,17.82697]
[1779603980255,31.75,76658.95,0.0,-0.76248,0.00017,17.8248]
[1779603987306,31.75,76658.54,0.0,-0.76255,0.00017,17.82152]
[1779603992340,31.74,76656.39,0.0,-0.76296,0.00017,17.80119]
[1779603998390,31.74,76656.96,0.0,-0.76287,0.00017,17.80518]
[1779604003425,31.74,76660.28,0.0,-0.76231,0.00017,17.82905]
[1779604009467,31.74,76665.04,0.0,-0.7615,0.00017,17.86323]
[1779604013495,31.74,76651.13,0.0,-0.76385,0.00017,17.76313]
[1779604014502,31.74,76648.3,0.0,-0.76433,0.00017,17.74269]
[1779604019537,31.74,76648.04,0.0,-0.76437,0.00017,17.74079]
[1779604021552,31.74,76641.41,0.0,-0.76549,0.00017,17.69291]
[1779604029607,31.74,76644.27,0.0,-0.76501,0.00017,17.71364]
[1779604034642,31.74,76641.59,0.0,-0.76545,0.00017,17.6945]
[1779604039677,31.75,76640.86,0.0,-0.76557,0.00017,17.68942]
[1779604044711,31.75,76643.54,0.0,-0.76511,0.00017,17.70896]
[1779604049747,31.75,76643.73,0.0,-0.76508,0.00017,17.71046]
[1779604054786,31.75,76644.93,0.0,-0.76491,0.00017,17.71465]
[1779604059818,31.75,76646.4,0.0,-0.76466,0.00017,17.72541]
[1779604064854,31.75,76645.96,0.0,-0.76473,0.00017,17.72249]
[1779604066868,31.75,76640.38,0.0,-0.76566,0.00017,17.68229]
[1779604071903,31.75,76638.41,0.0,-0.76599,0.00017,17.66836]
[1779604076939,31.75,76636.03,0.0,-0.76638,0.00017,17.65128]
[1779604081973,31.75,76635.51,0.0,-0.76647,0.00017,17.64744]
[1779604087009,31.75,76634.12,0.0,-0.76671,0.00017,17.63727]
[1779604092043,31.75,76635.31,0.0,-0.76651,0.00017,17.64594]
[1779604097080,31.75,76635.68,0.0,-0.76643,0.00017,17.64909]
[1779604102114,31.75,76635.18,0.0,-0.7665,0.00017,17.64606]
[1779604111177,31.76,76633.26,0.0,-0.76683,0.00017,17.6287]
[1779604116211,31.76,76629.51,0.0,-0.76744,0.00017,17.60219]
[1779604125654,31.76,76628.39,0.0,-0.7676,0.00017,17.59539]
[1779604131317,31.77,76625.9,0.0,-0.76799,0.00017,17.5782]
[1779604136351,31.77,76624.14,0.0,-0.76827,0.00017,17.56621]
[1779604141388,31.77,76622.17,0.0,-0.76858,0.00017,17.55272]
[1779604143403,31.77,76633.91,0.0,-0.76661,0.00017,17.63823]
[1779604144410,31.77,76636.0,0.0,-0.76626,0.00017,17.65344]
[1779604149444,31.77,76637.65,0.0,-0.76597,0.00017,17.66577]
[1779604154479,31.78,76634.83,0.0,-0.76644,0.00017,17.64581]
[1779604161528,31.78,76636.76,0.0,-0.7661,0.00017,17.66033]
[1779604163541,31.78,76644.12,0.0,-0.76486,0.00017,17.71365]
[1779604165934,31.78,76647.61,0.0,-0.76427,0.00017,17.739]
[1779604173612,31.78,76648.46,0.0,-0.76415,0.00017,17.74108]
[1779604178648,31.78,76654.48,0.0,-0.76313,0.00017,17.78469]
[1779604183685,31.78,76655.53,0.0,-0.76296,0.00017,17.79228]
[1779604189726,31.78,76655.08,0.0,-0.76303,0.00017,17.78908]
[1779604194763,31.78,76653.22,0.0,-0.76334,0.00017,17.77579]
[1779604196776,31.78,76647.08,0.0,-0.76437,0.00017,17.7316]
[1779604201811,31.78,76647.98,0.0,-0.76422,0.00017,17.73817]
[1779604202818,31.78,76655.39,0.0,-0.76297,0.00017,17.79156]
[1779604203825,31.78,76659.01,0.0,-0.76236,0.00017,17.81767]
[1779604210874,31.78,76660.15,0.0,-0.76216,0.00017,17.82629]
[1779604215909,31.79,76658.5,0.0,-0.76243,0.00017,17.81476]
[1779604220944,31.79,76657.33,0.0,-0.76262,0.00017,17.80667]
[1779604225979,31.79,76657.33,0.0,-0.76261,0.00017,17.80697]
[1779604232022,31.79,76656.77,0.0,-0.76273,0.00017,17.79874]
[1779604237057,31.79,76655.89,0.0,-0.76287,0.00017,17.79277]
[1779604245113,31.79,76654.38,0.0,-0.76311,0.00017,17.78255]
[1779604250147,31.79,76653.94,0.0,-0.76317,0.00017,17.77993]
[1779604255183,31.79,76658.85,0.0,-0.76234,0.00017,17.81555]
[1779604257196,31.8,76663.43,0.0,-0.76156,0.00017,17.84856]
[1779604262232,31.8,76663.68,0.0,-0.76151,0.00017,17.8504]
[1779604267269,31.8,76661.0,0.0,-0.76197,0.00017,17.83128]
[1779604272303,31.8,76660.54,0.0,-0.76204,0.00017,17.82811]
[1779604277338,31.8,76658.49,0.0,-0.76238,0.00017,17.81363]
[1779604282375,31.8,76658.48,0.0,-0.76238,0.00017,17.81382]
[1779604287408,31.8,76659.82,0.0,-0.76214,0.00017,17.82364]
[1779604292443,31.8,76659.46,0.0,-0.76224,0.00017,17.81667]
[1779604297478,31.8,76659.05,0.0,-0.7623,0.00017,17.81397]
[1779604304527,31.8,76658.6,0.0,-0.76237,0.00017,17.81107]
[1779604309562,31.8,76658.02,0.0,-0.76246,0.00017,17.80715]
[1779604314598,31.8,76654.15,0.0,-0.76311,0.00017,17.77964]
[1779604317003,31.8,76659.35,0.0,-0.76223,0.00017,17.81712]
[1779604323663,31.8,76659.42,0.0,-0.76221,0.00017,17.81793]
[1779604328696,31.81,76658.88,0.0,-0.76229,0.00017,17.8143]
[1779604333731,31.81,76658.73,0.0,-0.76231,0.00017,17.81346]
[1779604338766,31.81,76662.52,0.0,-0.76167,0.00017,17.84078]
[1779604342801,31.81,76670.1,0.0,-0.76038,0.00017,17.89509]
[1779604347836,31.81,76669.48,0.0,-0.76049,0.00017,17.89081]
[1779604352870,31.81,76671.02,0.0,-0.76026,0.00017,17.89733]
[1779604357904,31.81,76673.49,0.0,-0.75984,0.00017,17.91499]
[1779604365960,31.81,76672.94,0.0,-0.75993,0.00017,17.91137]
[1779604370997,31.81,76672.88,0.0,-0.75993,0.00017,17.91127]
[1779604376035,31.81,76673.03,0.0,-0.75989,0.00017,17.91272]
[1779604383083,31.81,76673.07,0.0,-0.75987,0.00017,17.91357]
[1779604384091,31.81,76667.81,0.0,-0.76076,0.00017,17.8761]
[1779604386106,31.81,76662.32,0.0,-0.76169,0.00017,17.83705]
[1779604388120,31.82,76658.4,0.0,-0.76234,0.00017,17.8091]
[1779604393155,31.82,76659.75,0.0,-0.76211,0.00017,17.81905]
[1779604398191,31.82,76659.49,0.0,-0.76215,0.00017,17.81748]
[1779604403227,31.82,76659.7,0.0,-0.7621,0.00017,17.81941]
[1779604408260,31.82,76659.99,0.0,-0.76204,0.00017,17.82189]
[1779604413294,31.82,76660.75,0.0,-0.76194,0.00017,17.8231]
[1779604418333,31.82,76660.45,0.0,-0.76199,0.00017,17.82134]
[1779604423368,31.82,76663.72,0.0,-0.76143,0.00017,17.845]
[1779604428403,31.82,76662.82,0.0,-0.76158,0.00017,17.83868]
[1779604433439,31.82,76662.35,0.0,-0.76165,0.00017,17.8355]
[1779604440488,31.83,76662.49,0.0,-0.76162,0.00017,17.83676]
[1779604445522,31.83,76662.78,0.0,-0.76157,0.00017,17.83903]
[1779604450557,31.83,76662.72,0.0,-0.76157,0.00017,17.83882]
[1779604455592,31.83,76665.15,0.0,-0.76116,0.00017,17.85643]
[1779604460626,31.83,76672.69,0.0,-0.75987,0.00017,17.91047]
[1779604465662,31.83,76674.96,0.0,-0.75948,0.00017,17.92687]
[1779604470697,31.83,76676.26,0.0,-0.75926,0.00017,17.9362]
[1779604475732,31.83,76677.92,0.0,-0.75902,0.00017,17.94326]
[1779604480767,31.83,76677.51,0.0,-0.7591,0.00017,17.94014]
[1779604483788,31.83,76668.23,0.0,-0.76067,0.00017,17.87383]
[1779604484795,31.83,76666.42,0.0,-0.76098,0.00017,17.86092]
[1779604489830,31.83,76663.42,0.0,-0.76148,0.00017,17.83971]
[1779604494865,31.83,76665.26,0.0,-0.76116,0.00017,17.85309]
[1779604498293,31.83,76644.27,0.0,-0.7647,0.00017,17.70258]
[1779604498893,31.83,76644.27,0.0,-0.7647,0.00017,17.70248]
[1779604499900,31.83,76642.11,0.0,-0.76506,0.00017,17.68691]
[1779604504936,31.83,76639.48,0.0,-0.7655,0.00017,17.66791]
[1779604508964,31.83,76647.88,0.0,-0.7641,0.00017,17.7284]
[1779604510981,31.83,76654.6,0.0,-0.76297,0.00017,17.77655]
[1779604512990,31.83,76656.92,0.0,-0.76258,0.00017,17.7932]
[1779604518027,31.83,76657.24,0.0,-0.76252,0.00017,17.79548]
[1779604523064,31.83,76660.62,0.0,-0.76195,0.00017,17.81978]
[1779604528099,31.83,76660.52,0.0,-0.76197,0.00017,17.8191]
[1779604536156,31.83,76659.23,0.0,-0.76222,0.00017,17.80544]
[1779604545219,31.83,76658.72,0.0,-0.7623,0.00017,17.80201]
[1779604550254,31.83,76659.48,0.0,-0.76217,0.00017,17.8076]
[1779604557303,31.83,76660.02,0.0,-0.76207,0.00017,17.81165]
[1779604562349,31.83,76662.2,0.0,-0.7617,0.00017,17.82741]
[1779604568784,31.83,76662.59,0.0,-0.76163,0.00017,17.83044]
[1779604578855,31.83,76666.32,0.0,-0.76099,0.00017,17.85748]
[1779604583508,31.83,76671.81,0.0,-0.76006,0.00017,17.89683]
[1779604588924,31.83,76673.05,0.0,-0.75985,0.00017,17.90561]
[1779604594586,31.83,76671.59,0.0,-0.76014,0.00017,17.89041]
[1779604601636,31.83,76671.91,0.0,-0.76009,0.00017,17.89243]
[1779604609065,31.83,76672.06,0.0,-0.76007,0.00017,17.8932]
[1779604614727,31.83,76672.19,0.0,-0.76006,0.00017,17.89387]
[1779604620769,31.83,76672.25,0.0,-0.76005,0.00017,17.89404]
[1779604625804,31.83,76675.64,0.0,-0.75948,0.00017,17.91795]
[1779604630839,31.83,76675.14,0.0,-0.75958,0.00017,17.91404]
[1779604635873,31.83,76674.62,0.0,-0.75967,0.00017,17.91006]
[1779604641916,31.83,76674.48,0.0,-0.7597,0.00017,17.9088]
[1779604646951,31.83,76673.89,0.0,-0.7598,0.00017,17.90452]
[1779604651990,31.82,76679.48,0.0,-0.75889,0.00017,17.93963]
[1779604657023,31.82,76678.69,0.0,-0.75904,0.00017,17.93363]
[1779604662057,31.82,76677.91,0.0,-0.75918,0.00017,17.92762]
[1779604667092,31.82,76677.69,0.0,-0.75923,0.00017,17.92548]
[1779604672130,31.82,76677.93,0.0,-0.75921,0.00017,17.92654]
[1779604676159,31.82,76685.69,0.0,-0.7579,0.00017,17.98114]
[1779604680187,31.81,76688.75,0.0,-0.7574,0.00017,18.00202]
[1779604685229,31.81,76689.48,0.0,-0.7573,0.00017,18.0062]
[1779604690262,31.81,76687.1,0.0,-0.75773,0.00017,17.98842]
[1779604696305,31.8,76687.18,0.0,-0.75774,0.00017,17.98796]
[1779604702347,31.8,76687.54,0.0,-0.75771,0.00017,17.98946]
[1779604707382,31.8,76689.0,0.0,-0.75748,0.00017,17.99892]
[1779604709396,31.79,76697.82,0.0,-0.75598,0.00017,18.06106]
[1779604710404,31.79,76699.27,0.0,-0.75574,0.00017,18.07108]
[1779604715438,31.79,76702.4,0.0,-0.75527,0.00017,18.08743]
[1779604720473,31.78,76702.7,0.0,-0.75525,0.00017,18.08839]
[1779604725510,31.78,76701.69,0.0,-0.75544,0.00017,18.08053]
[1779604731552,31.78,76704.69,0.0,-0.75494,0.00017,18.10116]
[1779604738619,31.78,76706.79,0.0,-0.75459,0.00017,18.11535]
[1779604743653,31.78,76704.87,0.0,-0.75493,0.00017,18.10139]
[1779604750052,31.78,76702.81,0.0,-0.7553,0.00017,18.08643]
[1779604760123,31.77,76701.27,0.0,-0.75558,0.00017,18.07482]
[1779604764800,31.77,76708.31,0.0,-0.75438,0.00017,18.12418]
[1779604768828,31.77,76701.91,0.0,-0.75549,0.00017,18.07852]
[1779604770195,31.77,76689.29,0.0,-0.75765,0.00017,17.98894]
[1779604770842,31.77,76689.29,0.0,-0.75765,0.00017,17.98892]
[1779604773864,31.77,76682.99,0.0,-0.75877,0.00017,17.93948]
[1779604778898,31.77,76681.52,0.0,-0.75903,0.00017,17.92875]
[1779604783933,31.77,76676.35,0.0,-0.75991,0.00017,17.89167]
[1779604788968,31.77,76674.11,0.0,-0.76029,0.00017,17.8756]
[1779604794004,31.77,76671.82,0.0,-0.76068,0.00017,17.85919]
[1779604798032,31.77,76664.92,0.0,-0.76186,0.00017,17.80964]
[1779604799039,31.77,76656.8,0.0,-0.76323,0.00017,17.75123]
[1779604800409,31.77,76649.44,0.0,-0.76447,0.00017,17.6982]
[1779604803067,31.77,76648.23,0.0,-0.76467,0.00017,17.68957]
[1779604805081,31.77,76653.34,0.0,-0.76381,0.00017,17.72647]
[1779604810482,31.77,76654.91,0.0,-0.76355,0.00017,17.7377]
[1779604816159,31.77,76654.91,0.0,-0.76355,0.00017,17.73753]
[1779604821194,31.77,76657.3,0.0,-0.76315,0.00017,17.75451]
[1779604830622,31.76,76656.85,0.0,-0.76324,0.00017,17.75091]
[1779604836300,31.76,76656.28,0.0,-0.76338,0.00017,17.742]
[1779604842342,31.76,76657.62,0.0,-0.76316,0.00017,17.75144]
[1779604847382,31.76,76660.6,0.0,-0.76266,0.00017,17.77278]
[1779604852415,31.76,76659.76,0.0,-0.7628,0.00017,17.76669]
[1779604861477,31.76,76659.72,0.0,-0.76281,0.00017,17.76632]
[1779604866513,31.76,76666.47,0.0,-0.76167,0.00017,17.81474]
[1779604868527,31.76,76668.57,0.0,-0.76131,0.00017,17.82969]
[1779604873562,31.76,76669.95,0.0,-0.76109,0.00017,17.83931]
[1779604878601,31.76,76671.38,0.0,-0.76085,0.00017,17.84929]
[1779604883636,31.76,76671.57,0.0,-0.76082,0.00017,17.8504]
[1779604886656,31.76,76680.36,0.0,-0.75933,0.00017,17.91308]
[1779604890685,31.76,76680.46,0.0,-0.75931,0.00017,17.9138]
[1779604896729,31.76,76685.38,0.0,-0.75852,0.00017,17.94413]
[1779604901762,31.76,76684.96,0.0,-0.7586,0.00017,17.94079]
[1779604907805,31.76,76683.13,0.0,-0.75892,0.00017,17.92725]
[1779604912839,31.75,76678.3,0.0,-0.75976,0.00017,17.89231]
[1779604921255,31.75,76676.31,0.0,-0.76012,0.00017,17.87728]
[1779604931325,31.75,76669.69,0.0,-0.76127,0.00017,17.82881]
[1779604938032,31.74,76671.56,0.0,-0.76097,0.00017,17.84133]
[1779604943065,31.74,76672.35,0.0,-0.76085,0.00017,17.84646]
[1779604949108,31.74,76675.84,0.0,-0.76027,0.00017,17.87082]
[1779604955156,31.74,76678.27,0.0,-0.75991,0.00017,17.88301]
[1779604961536,31.74,76680.42,0.0,-0.75956,0.00017,17.89779]
[1779604967240,31.73,76681.11,0.0,-0.75946,0.00017,17.90214]
[1779604972276,31.73,76686.11,0.0,-0.75862,0.00017,17.9373]
[1779604978318,31.73,76683.17,0.0,-0.75914,0.00017,17.91551]
[1779604983406,31.73,76689.49,0.0,-0.75808,0.00017,17.95987]
[1779604985419,31.73,76697.82,0.0,-0.75666,0.00017,18.01869]
[1779604986427,31.72,76703.44,0.0,-0.7557,0.00017,18.05831]
[1779604987434,31.72,76714.3,0.0,-0.75383,0.00017,18.135]
[1779604988441,31.72,76716.99,0.0,-0.75337,0.00017,18.15378]
[1779604993476,31.72,76718.31,0.0,-0.75317,0.00017,18.1621]
[1779604998512,31.72,76714.58,0.0,-0.75384,0.00017,18.13458]
[1779605003553,31.71,76717.79,0.0,-0.75332,0.00017,18.15589]
[1779605008582,31.71,76718.68,0.0,-0.7532,0.00017,18.16085]
[1779605013616,31.7,76720.0,0.0,-0.75304,0.00017,18.16432]
[1779605018652,31.7,76720.43,0.0,-0.753,0.00017,18.16614]
[1779605020665,31.7,76726.67,0.0,-0.75193,0.00017,18.20958]
[1779605025701,31.69,76726.17,0.0,-0.75205,0.00017,18.20471]
[1779605031741,31.68,76725.36,0.0,-0.75223,0.00017,18.19746]
[1779605033756,31.68,76716.43,0.0,-0.75379,0.00017,18.13394]
[1779605034763,31.68,76714.58,0.0,-0.75412,0.00017,18.12062]
[1779605039798,31.68,76716.65,0.0,-0.75379,0.00017,18.13428]
[1779605044833,31.67,76720.66,0.0,-0.75312,0.00017,18.16163]
[1779605049868,31.67,76723.57,0.0,-0.75264,0.00017,18.1811]
[1779605054900,31.67,76724.82,0.0,-0.75245,0.00017,18.18878]
[1779605059938,31.66,76724.73,0.0,-0.7525,0.00017,18.18677]
[1779605064976,31.66,76722.82,0.0,-0.75286,0.00017,18.17212]
[1779605072311,31.65,76721.5,0.0,-0.75316,0.00017,18.15724]
[1779605080078,31.65,76721.4,0.0,-0.75319,0.00017,18.15572]
[1779605088134,31.65,76721.93,0.0,-0.75312,0.00017,18.15862]
[1779605093170,31.65,76723.73,0.0,-0.75283,0.00017,18.17076]
[1779605098204,31.64,76728.99,0.0,-0.75193,0.00017,18.20713]
[1779605106264,31.64,76731.77,0.0,-0.75148,0.00017,18.22537]
[1779605112599,31.63,76732.17,0.0,-0.75144,0.00017,18.22713]
[1779605118347,31.63,76731.42,0.0,-0.75159,0.00017,18.22091]
[1779605123381,31.63,76729.63,0.0,-0.75192,0.00017,18.20787]
[1779605128416,31.63,76730.11,0.0,-0.75184,0.00017,18.2109]
[1779605132739,31.63,76723.89,0.0,-0.75297,0.00017,18.16217]
[1779605139493,31.63,76721.38,0.0,-0.75341,0.00017,18.14429]
[1779605145535,31.63,76723.68,0.0,-0.75301,0.00017,18.16044]
[1779605152879,31.63,76725.66,0.0,-0.75267,0.00017,18.17421]
[1779605158629,31.63,76726.44,0.0,-0.75254,0.00017,18.17949]
[1779605163664,31.62,76726.14,0.0,-0.7526,0.00017,18.17716]
[1779605170713,31.62,76727.13,0.0,-0.75244,0.00017,18.18379]
[1779605176755,31.62,76727.14,0.0,-0.75244,0.00017,18.18353]
[1779605181790,31.62,76727.23,0.0,-0.75243,0.00017,18.1839]
[1779605187832,31.62,76726.96,0.0,-0.75249,0.00017,18.18169]
[1779605193876,31.62,76724.47,0.0,-0.75296,0.00017,18.15933]
[1779605200923,31.62,76724.85,0.0,-0.75291,0.00017,18.16157]
[1779605208979,31.61,76723.09,0.0,-0.75324,0.00017,18.14812]
[1779605212000,31.61,76715.2,0.0,-0.75462,0.00017,18.09194]
[1779605217035,31.61,76719.72,0.0,-0.75383,0.00017,18.12408]
[1779605222069,31.61,76723.41,0.0,-0.75319,0.00017,18.15011]
[1779605229119,31.61,76726.42,0.0,-0.75268,0.00017,18.17107]
[1779605234158,31.61,76727.52,0.0,-0.75249,0.00017,18.17862]
[1779605237180,31.61,76732.63,0.0,-0.75161,0.00017,18.21451]
[1779605243514,31.61,76725.07,0.0,-0.75293,0.00017,18.16069]
[1779605245233,31.61,76720.99,0.0,-0.75365,0.00017,18.13162]
[1779605249262,31.61,76717.28,0.0,-0.7543,0.00017,18.10498]
[1779605255304,31.6,76718.07,0.0,-0.75421,0.00017,18.10553]
[1779605260339,31.6,76720.14,0.0,-0.75386,0.00017,18.11984]
[1779605265375,31.6,76720.85,0.0,-0.75375,0.00017,18.12452]
[1779605271417,31.6,76724.07,0.0,-0.7532,0.00017,18.14683]
[1779605276452,31.6,76725.96,0.0,-0.75289,0.00017,18.15971]
[1779605278466,31.6,76733.57,0.0,-0.75156,0.00017,18.21327]
[1779605283794,31.6,76725.69,0.0,-0.75296,0.00017,18.1568]
[1779605293864,31.59,76724.5,0.0,-0.7532,0.00017,18.14694]
[1779605299613,31.59,76726.66,0.0,-0.75285,0.00017,18.16137]
[1779605304648,31.58,76726.79,0.0,-0.75284,0.00017,18.16152]
[1779605309684,31.58,76733.06,0.0,-0.75177,0.00017,18.20512]
[1779605311699,31.58,76746.22,0.0,-0.74951,0.00018,18.29294]
[1779605312705,31.58,76752.27,0.0,-0.74845,0.00018,18.33534]
[1779605315744,31.58,76755.27,0.0,-0.74793,0.00018,18.35635]
[1779605317829,31.58,76762.68,0.0,-0.74662,0.00018,18.40796]
[1779605319842,31.58,76764.76,0.0,-0.74627,0.00018,18.42214]
[1779605324877,31.58,76763.46,0.0,-0.74651,0.00018,18.41257]
[1779605329914,31.58,76763.32,0.0,-0.74655,0.00018,18.41097]
[1779605332933,31.57,76772.03,0.0,-0.74502,0.00018,18.47135]
[1779605337969,31.57,76775.02,0.0,-0.7445,0.00018,18.49177]
[1779605341997,31.57,76767.04,0.0,-0.74592,0.00018,18.43601]
[1779605347032,31.57,76774.07,0.0,-0.74468,0.00018,18.48452]
[1779605352067,31.57,76774.94,0.0,-0.74454,0.00018,18.49]
[1779605357102,31.57,76777.49,0.0,-0.7441,0.00018,18.50727]
[1779605362137,31.57,76777.8,0.0,-0.74405,0.00018,18.50917]
[1779605367172,31.57,76776.12,0.0,-0.74435,0.00018,18.49738]
[1779605372207,31.57,76777.36,0.0,-0.74418,0.00018,18.50129]
[1779605377241,31.56,76778.61,0.0,-0.74396,0.00018,18.5098]
[1779605380269,31.56,76784.26,0.0,-0.74296,0.00018,18.54877]
[1779605384525,31.56,76792.34,0.0,-0.74153,0.00018,18.60415]
[1779605386309,31.56,76799.12,0.0,-0.74033,0.00018,18.65051]
[1779605391345,31.56,76802.95,0.0,-0.73966,0.00018,18.676]
[1779605396380,31.56,76803.28,0.0,-0.73962,0.00018,18.67784]
[1779605397386,31.56,76810.34,0.0,-0.73835,0.00018,18.72614]
[1779605398393,31.56,76810.3,0.0,-0.73836,0.00018,18.72584]
[1779605402421,31.56,76815.75,0.0,-0.73739,0.00018,18.76286]
[1779605407456,31.56,76814.46,0.0,-0.73763,0.00018,18.75372]
[1779605412492,31.55,76813.7,0.0,-0.73777,0.00018,18.74816]
[1779605416524,31.55,76826.9,0.0,-0.73541,0.00018,18.83761]
[1779605417528,31.55,76827.92,0.0,-0.73522,0.00018,18.84448]
[1779605422564,31.55,76830.81,0.0,-0.73471,0.00018,18.86369]
[1779605427600,31.55,76838.26,0.0,-0.73337,0.00018,18.91366]
[1779605428607,31.55,76839.0,0.0,-0.73324,0.00018,18.91855]
[1779605432635,31.55,76845.61,0.0,-0.73209,0.00018,18.95807]
[1779605434898,31.55,76853.11,0.0,-0.73073,0.00018,19.00824]
[1779605439683,31.55,76863.18,0.0,-0.72891,0.00018,19.07514]
[1779605440691,31.55,76863.82,0.0,-0.72879,0.00018,19.07935]
[1779605445728,31.55,76860.02,0.0,-0.72949,0.00018,19.05395]
[1779605450760,31.55,76861.49,0.0,-0.72922,0.00018,19.06375]
[1779605455808,31.55,76860.13,0.0,-0.72947,0.00018,19.05471]
[1779605457819,31.55,76868.77,0.0,-0.72789,0.00018,19.11225]
[1779605458826,31.55,76868.46,0.0,-0.72794,0.00018,19.1102]
[1779605461847,31.55,76878.41,0.0,-0.72612,0.00018,19.17604]
[1779605462855,31.55,76883.87,0.0,-0.72512,0.00018,19.21202]
[1779605465110,31.55,76892.85,0.0,-0.72347,0.00018,19.27083]
[1779605469910,31.55,76899.05,0.0,-0.72233,0.00018,19.31113]
[1779605475198,31.54,76900.94,0.0,-0.722,0.00018,19.32287]
[1779605476962,31.54,76936.67,0.0,-0.71537,0.00019,19.55315]
[1779605477989,31.54,76925.61,0.0,-0.71743,0.00019,19.48231]
[1779605478982,31.54,76924.99,0.0,-0.71755,0.00019,19.47819]
[1779605479989,31.54,76913.3,0.0,-0.71972,0.00019,19.40297]
[1779605485260,31.54,76925.73,0.0,-0.71742,0.00019,19.4828]
[1779605486034,31.54,76925.73,0.0,-0.71742,0.00019,19.48271]
[1779605488050,31.54,76933.56,0.0,-0.71596,0.00019,19.53276]
[1779605493086,31.54,76927.69,0.0,-0.71711,0.00019,19.49014]
[1779605497112,31.54,76934.72,0.0,-0.7158,0.00019,19.53503]
[1779605502152,31.54,76934.31,0.0,-0.71589,0.00019,19.53206]
[1779605504164,31.53,76940.11,0.0,-0.71483,0.00019,19.56833]
[1779605509204,31.53,76941.93,0.0,-0.71451,0.00019,19.57929]
[1779605512227,31.53,76963.71,0.0,-0.71042,0.00019,19.71692]
[1779605514237,31.53,76956.58,0.0,-0.71176,0.00019,19.67216]
[1779605516252,31.53,76962.59,0.0,-0.71063,0.00019,19.70999]
[1779605521286,31.53,76960.69,0.0,-0.71098,0.00019,19.69806]
[1779605526322,31.53,76961.68,0.0,-0.71079,0.00019,19.70442]
[1779605531357,31.53,76959.54,0.0,-0.71119,0.00019,19.69124]
[1779605533371,31.53,76952.76,0.0,-0.71246,0.00019,19.64867]
[1779605538408,31.54,76949.13,0.0,-0.71312,0.00019,19.62619]
[1779605543442,31.54,76946.19,0.0,-0.71366,0.00019,19.60785]
[1779605547484,31.54,76939.03,0.0,-0.71499,0.00019,19.56261]
[1779605548493,31.54,76932.89,0.0,-0.71614,0.00019,19.52346]
[1779605553527,31.54,76936.78,0.0,-0.71545,0.00019,19.54392]
[1779605558563,31.54,76933.87,0.0,-0.71599,0.00019,19.52546]
[1779605564604,31.54,76936.71,0.0,-0.71546,0.00019,19.54356]
[1779605567629,31.54,76944.67,0.0,-0.71397,0.00019,19.59424]
[1779605569643,31.54,76938.32,0.0,-0.71516,0.00019,19.55375]
[1779605574678,31.54,76939.36,0.0,-0.71497,0.00019,19.56019]
[1779605575907,31.54,76948.89,0.0,-0.71319,0.00019,19.62069]
[1779605577702,31.54,76951.53,0.0,-0.71269,0.00019,19.63735]
[1779605580719,31.54,76944.69,0.0,-0.71398,0.00019,19.59387]
[1779605584748,31.54,76939.15,0.0,-0.71502,0.00019,19.55864]
[1779605589783,31.54,76939.14,0.0,-0.71501,0.00019,19.55868]
[1779605591797,31.54,76929.25,0.0,-0.71686,0.00019,19.49539]
[1779605592804,31.54,76925.5,0.0,-0.71756,0.00019,19.4713]
[1779605597839,31.54,76921.25,0.0,-0.71835,0.00019,19.44401]
[1779605601867,31.54,76931.19,0.0,-0.7165,0.00019,19.50788]
[1779605602877,31.54,76931.94,0.0,-0.71636,0.00019,19.51267]
[1779605607914,31.54,76930.85,0.0,-0.71656,0.00019,19.50569]
[1779605609936,31.54,76936.53,0.0,-0.7155,0.00019,19.54195]
[1779605613967,31.54,76943.39,0.0,-0.71425,0.00019,19.5814]
[1779605618998,31.54,76949.12,0.0,-0.71317,0.00019,19.61785]
[1779605624033,31.54,76944.87,0.0,-0.71397,0.00019,19.59101]
[1779605629068,31.54,76935.85,0.0,-0.71565,0.00019,19.53378]
[1779605634104,31.54,76934.05,0.0,-0.71597,0.00019,19.52258]
[1779605639138,31.54,76930.77,0.0,-0.71658,0.00019,19.50194]
[1779605644173,31.54,76927.83,0.0,-0.71712,0.00019,19.4833]
[1779605649207,31.54,76928.24,0.0,-0.71704,0.00019,19.48596]
[1779605654244,31.54,76926.61,0.0,-0.71734,0.00019,19.47577]
[1779605659279,31.55,76926.04,0.0,-0.71743,0.00019,19.47241]
[1779605665322,31.55,76923.27,0.0,-0.71793,0.00019,19.45528]
[1779605671364,31.55,76926.66,0.0,-0.71731,0.00019,19.47325]
[1779605677406,31.56,76927.77,0.0,-0.71709,0.00019,19.48102]
[1779605683449,31.56,76925.45,0.0,-0.7175,0.00019,19.46673]
[1779605689492,31.56,76928.58,0.0,-0.7169,0.00019,19.4873]
[1779605694524,31.56,76933.01,0.0,-0.71607,0.00019,19.51592]
[1779605700567,31.56,76933.83,0.0,-0.71591,0.00019,19.52145]
[1779605706608,31.56,76934.12,0.0,-0.71584,0.00019,19.52361]
[1779605711648,31.57,76934.58,0.0,-0.71575,0.00019,19.52681]
[1779605716903,31.57,76935.41,0.0,-0.71559,0.00019,19.53237]
[1779605722728,31.57,76934.06,0.0,-0.71583,0.00019,19.52412]
[1779605727765,31.57,76935.04,0.0,-0.71563,0.00019,19.53069]
[1779605733808,31.57,76933.58,0.0,-0.71593,0.00019,19.51736]
[1779605738844,31.57,76930.8,0.0,-0.71644,0.00019,19.49992]
[1779605743879,31.57,76924.87,0.0,-0.71754,0.00019,19.46208]
[1779605749920,31.58,76922.26,0.0,-0.718,0.00019,19.44588]
[1779605755962,31.58,76920.26,0.0,-0.71836,0.00019,19.43372]
[1779605764021,31.58,76918.04,0.0,-0.71875,0.00019,19.41987]
[1779605769058,31.58,76922.8,0.0,-0.71786,0.00019,19.45076]
[1779605770062,31.58,76928.57,0.0,-0.71679,0.00019,19.48779]
[1779605775097,31.58,76927.75,0.0,-0.71694,0.00019,19.48239]
[1779605780132,31.58,76929.74,0.0,-0.71658,0.00019,19.49503]
[1779605784159,31.58,76939.52,0.0,-0.71475,0.00019,19.55741]
[1779605785167,31.58,76944.73,0.0,-0.71378,0.00019,19.59042]
[1779605790201,31.58,76946.75,0.0,-0.7134,0.00019,19.6033]
[1779605796243,31.58,76949.6,0.0,-0.7129,0.00019,19.61696]
[1779605801279,31.58,76951.7,0.0,-0.7125,0.00019,19.63021]
[1779605804299,31.58,76937.67,0.0,-0.71512,0.00019,19.54143]
[1779605807537,31.58,76930.94,0.0,-0.71638,0.00019,19.49861]
[1779605813362,31.58,76926.27,0.0,-0.71725,0.00019,19.46876]
[1779605818396,31.58,76922.59,0.0,-0.71793,0.00019,19.44516]
[1779605823433,31.58,76915.15,0.0,-0.71931,0.00019,19.39729]
[1779605826455,31.59,76909.58,0.0,-0.72034,0.00019,19.3614]
[1779605827683,31.59,76902.57,0.0,-0.72163,0.00018,19.316]
[1779605835516,31.59,76903.95,0.0,-0.72136,0.00018,19.32547]
[1779605840551,31.59,76900.41,0.0,-0.72201,0.00018,19.30282]
[1779605846593,31.59,76895.82,0.0,-0.72284,0.00018,19.27353]
[1779605851628,31.59,76895.35,0.0,-0.72294,0.00018,19.26651]
[1779605857897,31.6,76896.74,0.0,-0.72267,0.00018,19.27598]
[1779605861699,31.6,76905.8,0.0,-0.72099,0.00018,19.33511]
[1779605866735,31.6,76905.99,0.0,-0.72095,0.00018,19.33652]
[1779605871770,31.6,76905.63,0.0,-0.72101,0.00018,19.33438]
[1779605878042,31.6,76901.72,0.0,-0.72173,0.00018,19.30938]
[1779605883856,31.6,76895.57,0.0,-0.72285,0.00018,19.26978]
[1779605888889,31.6,76894.89,0.0,-0.72296,0.00018,19.26587]
[1779605893925,31.61,76895.72,0.0,-0.72279,0.00018,19.27178]
[1779605898961,31.61,76899.46,0.0,-0.72209,0.00018,19.29657]
[1779605903994,31.61,76901.34,0.0,-0.72173,0.00018,19.30919]
[1779605910042,31.61,76904.96,0.0,-0.72105,0.00018,19.33312]
[1779605916085,31.61,76906.85,0.0,-0.72072,0.00018,19.34127]
[1779605921119,31.62,76901.88,0.0,-0.72163,0.00018,19.30936]
[1779605926155,31.62,76904.73,0.0,-0.7211,0.00018,19.32813]
[1779605928391,31.62,76919.61,0.0,-0.71834,0.00019,19.42416]
[1779605931189,31.62,76907.53,0.0,-0.72058,0.00018,19.3462]
[1779605932196,31.62,76905.5,0.0,-0.72095,0.00018,19.33308]
[1779605938461,31.62,76907.65,0.0,-0.72055,0.00018,19.34722]
[1779605944280,31.62,76907.44,0.0,-0.72059,0.00018,19.34597]
[1779605951332,31.62,76906.14,0.0,-0.72083,0.00018,19.33761]
[1779605956364,31.62,76906.29,0.0,-0.7208,0.00018,19.33865]
[1779605961399,31.62,76905.43,0.0,-0.72095,0.00018,19.33316]
[1779605967441,31.62,76905.18,0.0,-0.72099,0.00018,19.33166]
[1779605972477,31.62,76903.97,0.0,-0.72125,0.00018,19.31947]
[1779605977512,31.62,76899.24,0.0,-0.72212,0.00018,19.28896]
[1779605982550,31.62,76898.29,0.0,-0.72228,0.00018,19.28305]
[1779605987583,31.62,76901.02,0.0,-0.72177,0.00018,19.301]
[1779605993624,31.62,76898.77,0.0,-0.72219,0.00018,19.28652]
[1779605998881,31.62,76895.38,0.0,-0.72281,0.00018,19.26456]
[1779606004701,31.63,76899.68,0.0,-0.72201,0.00018,19.29263]
[1779606009738,31.63,76903.22,0.0,-0.72136,0.00018,19.31558]
[1779606011749,31.62,76911.58,0.0,-0.71982,0.00019,19.36958]
[1779606016786,31.62,76914.08,0.0,-0.71936,0.00019,19.38551]
[1779606020814,31.62,76900.78,0.0,-0.72182,0.00018,19.2994]
[1779606021821,31.62,76889.9,0.0,-0.72382,0.00018,19.2286]
[1779606022828,31.62,76883.68,0.0,-0.72496,0.00018,19.188]
[1779606027865,31.63,76884.83,0.0,-0.72473,0.00018,19.19607]
[1779606032900,31.63,76888.18,0.0,-0.72414,0.00018,19.21387]
[1779606037933,31.63,76888.2,0.0,-0.72414,0.00018,19.21418]
[1779606039947,31.63,76894.04,0.0,-0.72306,0.00018,19.25233]
[1779606044983,31.63,76893.87,0.0,-0.72309,0.00018,19.25142]
[1779606050024,31.63,76889.98,0.0,-0.72379,0.00018,19.22643]
[1779606057070,31.63,76889.36,0.0,-0.72389,0.00018,19.22297]
[1779606062107,31.64,76888.41,0.0,-0.72405,0.00018,19.21721]
[1779606066140,31.64,76882.85,0.0,-0.72506,0.00018,19.1812]
[1779606068149,31.64,76880.98,0.0,-0.72539,0.00018,19.1692]
[1779606073187,31.64,76879.72,0.0,-0.7256,0.00018,19.16167]
[1779606078222,31.64,76879.07,0.0,-0.72571,0.00018,19.15772]
[1779606083257,31.65,76882.81,0.0,-0.72502,0.00018,19.1825]
[1779606088292,31.65,76884.02,0.0,-0.72479,0.00018,19.1906]
[1779606093327,31.65,76883.58,0.0,-0.7249,0.00018,19.18346]
[1779606098362,31.65,76883.88,0.0,-0.72484,0.00018,19.1856]
[1779606103400,31.65,76884.05,0.0,-0.72481,0.00018,19.18691]
[1779606104407,31.65,76878.18,0.0,-0.72588,0.00018,19.14845]
[1779606105413,31.65,76870.81,0.0,-0.72723,0.00018,19.09999]
[1779606106424,31.65,76870.78,0.0,-0.72722,0.00018,19.10009]
[1779606107426,31.65,76876.79,0.0,-0.72613,0.00018,19.13966]
[1779606109652,31.65,76888.73,0.0,-0.72393,0.00018,19.21819]
[1779606115482,31.65,76886.89,0.0,-0.72426,0.00018,19.20626]
[1779606120517,31.65,76887.91,0.0,-0.72407,0.00018,19.21301]
[1779606123542,31.65,76877.58,0.0,-0.72596,0.00018,19.14541]
[1779606128578,31.65,76875.01,0.0,-0.72643,0.00018,19.12885]
[1779606133613,31.66,76874.36,0.0,-0.72653,0.00018,19.12504]
[1779606138647,31.66,76875.45,0.0,-0.72631,0.00018,19.13286]
[1779606143682,31.66,76874.99,0.0,-0.72638,0.00018,19.13054]
[1779606148716,31.67,76879.25,0.0,-0.72558,0.00018,19.15919]
[1779606153752,31.67,76890.31,0.0,-0.72357,0.00018,19.2276]
[1779606158788,31.67,76891.69,0.0,-0.72331,0.00018,19.23679]
[1779606163823,31.67,76884.8,0.0,-0.72457,0.00018,19.19209]
[1779606167852,31.67,76876.53,0.0,-0.72607,0.00018,19.1383]
[1779606172889,31.67,76875.54,0.0,-0.72623,0.00018,19.13245]
[1779606175908,31.68,76887.57,0.0,-0.72402,0.00018,19.21157]
[1779606181952,31.68,76887.91,0.0,-0.72394,0.00018,19.21417]
[1779606186985,31.68,76885.63,0.0,-0.72435,0.00018,19.19958]
[1779606195047,31.68,76884.89,0.0,-0.72447,0.00018,19.19523]
[1779606201088,31.68,76884.71,0.0,-0.7245,0.00018,19.19428]
[1779606204109,31.68,76877.11,0.0,-0.72589,0.00018,19.14463]
[1779606209144,31.68,76873.13,0.0,-0.7266,0.00018,19.11892]
[1779606214179,31.69,76871.48,0.0,-0.72692,0.00018,19.10417]
[1779606219214,31.69,76873.41,0.0,-0.72655,0.00018,19.1175]
[1779606222258,31.69,76884.98,0.0,-0.72442,0.00018,19.1937]
[1779606223266,31.69,76917.99,0.0,-0.71833,0.00019,19.40753]
[1779606224272,31.69,76917.54,0.0,-0.71841,0.00019,19.40468]
[1779606225279,31.69,76909.72,0.0,-0.71986,0.00018,19.35454]
[1779606226288,31.69,76905.79,0.0,-0.72058,0.00018,19.32936]
[1779606231323,31.7,76905.29,0.0,-0.72065,0.00018,19.32675]
[1779606233353,31.7,76917.29,0.0,-0.71843,0.00019,19.40408]
[1779606234349,31.7,76923.55,0.0,-0.71727,0.00019,19.44425]
[1779606239381,31.7,76921.16,0.0,-0.71769,0.00019,19.42948]
[1779606243409,31.7,76914.93,0.0,-0.71884,0.00019,19.38998]
[1779606247437,31.71,76912.58,0.0,-0.71925,0.00018,19.37553]
[1779606252473,31.71,76911.77,0.0,-0.71937,0.00018,19.37119]
[1779606257509,31.71,76913.2,0.0,-0.71908,0.00018,19.38125]
[1779606262541,31.72,76913.03,0.0,-0.71909,0.00018,19.38102]
[1779606267576,31.72,76915.97,0.0,-0.71852,0.00019,19.40073]
[1779606269591,31.72,76908.62,0.0,-0.71987,0.00018,19.35387]
[1779606270810,31.72,76905.59,0.0,-0.72042,0.00018,19.33471]
[1779606276641,31.73,76905.53,0.0,-0.72044,0.00018,19.33065]
[1779606280880,31.73,76912.13,0.0,-0.71921,0.00018,19.37356]
[1779606285703,31.73,76903.96,0.0,-0.72071,0.00018,19.32114]
[1779606290950,31.73,76903.19,0.0,-0.72085,0.00018,19.31632]
[1779606296781,31.73,76903.05,0.0,-0.72087,0.00018,19.31558]
[1779606301816,31.73,76901.57,0.0,-0.72114,0.00018,19.30618]
[1779606303830,31.73,76895.23,0.0,-0.7223,0.00018,19.26525]
[1779606305845,31.73,76884.79,0.0,-0.72421,0.00018,19.19756]
[1779606309872,31.74,76872.83,0.0,-0.7264,0.00018,19.11951]
[1779606314908,31.74,76869.21,0.0,-0.72705,0.00018,19.09597]
[1779606319942,31.74,76868.46,0.0,-0.72718,0.00018,19.09129]
[1779606324977,31.74,76870.14,0.0,-0.72687,0.00018,19.10243]
[1779606330013,31.74,76869.93,0.0,-0.72691,0.00018,19.10116]
[1779606335047,31.74,76869.55,0.0,-0.72701,0.00018,19.09433]
[1779606340083,31.74,76869.78,0.0,-0.72696,0.00018,19.09606]
[1779606345118,31.74,76867.72,0.0,-0.72733,0.00018,19.08278]
[1779606350153,31.74,76865.41,0.0,-0.72774,0.00018,19.06789]
[1779606355187,31.74,76862.01,0.0,-0.72835,0.00018,19.04587]
[1779606360223,31.75,76861.46,0.0,-0.72844,0.00018,19.04245]
[1779606363245,31.75,76871.36,0.0,-0.72664,0.00018,19.10763]
[1779606368287,31.74,76875.81,0.0,-0.72583,0.00018,19.13655]
[1779606370294,31.74,76868.78,0.0,-0.72712,0.00018,19.09037]
[1779606375329,31.74,76866.88,0.0,-0.72746,0.00018,19.07787]
[1779606380362,31.74,76865.7,0.0,-0.72767,0.00018,19.07022]
[1779606383382,31.74,76875.3,0.0,-0.72592,0.00018,19.1333]
[1779606388418,31.74,76873.9,0.0,-0.72618,0.00018,19.1241]
[1779606390432,31.74,76868.1,0.0,-0.72724,0.00018,19.08604]
[1779606395469,31.75,76870.69,0.0,-0.72679,0.00018,19.09882]
[1779606400503,31.75,76871.07,0.0,-0.72671,0.00018,19.10183]
[1779606407552,31.75,76870.03,0.0,-0.72689,0.00018,19.09534]
[1779606412588,31.75,76868.83,0.0,-0.7271,0.00018,19.08758]
[1779606417622,31.75,76870.45,0.0,-0.7268,0.00018,19.09836]
[1779606422657,31.75,76871.41,0.0,-0.72662,0.00018,19.10479]
[1779606427693,31.75,76872.19,0.0,-0.72648,0.00018,19.11002]
[1779606431942,31.75,76879.88,0.0,-0.72507,0.00018,19.16048]
[1779606437762,31.75,76878.34,0.0,-0.72535,0.00018,19.1504]
[1779606442802,31.75,76877.8,0.0,-0.72545,0.00018,19.147]
[1779606443812,31.75,76871.04,0.0,-0.72668,0.00018,19.10271]
[1779606445825,31.75,76868.39,0.0,-0.72716,0.00018,19.08535]
[1779606449851,31.75,76861.54,0.0,-0.72841,0.00018,19.04037]
[1779606454886,31.75,76858.34,0.0,-0.72902,0.00018,19.01485]
[1779606459923,31.75,76854.36,0.0,-0.72974,0.00018,18.98865]
[1779606466972,31.76,76854.08,0.0,-0.72978,0.00018,18.98709]
[1779606471000,31.76,76848.89,0.0,-0.73071,0.00018,18.95317]
[1779606476036,31.76,76846.96,0.0,-0.73104,0.00018,18.94103]
[1779606482301,31.76,76844.99,0.0,-0.73137,0.00018,18.92872]
[1779606488120,31.77,76844.99,0.0,-0.73136,0.00018,18.92918]
[1779606489127,31.77,76836.96,0.0,-0.73281,0.00018,18.87574]
[1779606494162,31.77,76834.53,0.0,-0.73323,0.00018,18.85997]
[1779606499196,31.77,76829.75,0.0,-0.73408,0.00018,18.82845]
[1779606507251,31.77,76828.41,0.0,-0.7343,0.00018,18.82039]
[1779606512288,31.78,76825.08,0.0,-0.73492,0.00018,18.79411]
[1779606517323,31.78,76822.68,0.0,-0.73533,0.00018,18.77872]
[1779606522357,31.78,76823.26,0.0,-0.7352,0.00018,18.78337]
[1779606528399,31.79,76823.96,0.0,-0.73505,0.00018,18.7889]
[1779606533434,31.79,76824.71,0.0,-0.7349,0.00018,18.79456]
[1779606539476,31.79,76827.04,0.0,-0.73446,0.00018,18.81086]
[1779606542726,31.79,76838.37,0.0,-0.73242,0.00018,18.88686]
[1779606544517,31.79,76840.89,0.0,-0.73196,0.00018,18.90368]
[1779606549547,31.79,76839.15,0.0,-0.73227,0.00018,18.89223]
[1779606554583,31.79,76837.62,0.0,-0.73254,0.00018,18.88224]
[1779606559618,31.79,76835.01,0.0,-0.73301,0.00018,18.86501]
[1779606564653,31.8,76834.41,0.0,-0.73311,0.00018,18.86127]
[1779606569690,31.8,76832.05,0.0,-0.73352,0.00018,18.84578]
[1779606574723,31.8,76831.69,0.0,-0.73362,0.00018,18.83911]
[1779606579764,31.8,76831.66,0.0,-0.73362,0.00018,18.83921]
[1779606586812,31.8,76831.48,0.0,-0.73364,0.00018,18.83844]
[1779606591849,31.8,76830.13,0.0,-0.73387,0.00018,18.82974]
[1779606596883,31.8,76829.93,0.0,-0.7339,0.00018,18.82871]
[1779606601920,31.81,76828.7,0.0,-0.73411,0.00018,18.82081]
[1779606606956,31.81,76824.88,0.0,-0.73478,0.00018,18.79577]
[1779606611988,31.81,76825.42,0.0,-0.73467,0.00018,18.79978]
[1779606617033,31.81,76823.74,0.0,-0.73496,0.00018,18.78901]
[1779606622066,31.81,76824.93,0.0,-0.73473,0.00018,18.79745]
[1779606627101,31.82,76823.38,0.0,-0.735,0.00018,18.7875]
[1779606631129,31.82,76818.23,0.0,-0.73595,0.00018,18.74885]
[1779606636164,31.82,76818.3,0.0,-0.73591,0.00018,18.75016]
[1779606641199,31.83,76820.72,0.0,-0.73544,0.00018,18.76779]
[1779606647241,31.83,76823.04,0.0,-0.73498,0.00018,18.78474]
[1779606652276,31.83,76824.98,0.0,-0.73462,0.00018,18.79838]
[1779606657311,31.84,76822.95,0.0,-0.73497,0.00018,18.78535]
[1779606663587,31.84,76823.5,0.0,-0.73485,0.00018,18.78975]
[1779606669395,31.84,76827.52,0.0,-0.73411,0.00018,18.8172]
[1779606674433,31.84,76825.05,0.0,-0.73455,0.00018,18.80096]
[1779606680471,31.85,76822.04,0.0,-0.73507,0.00018,18.78126]
[1779606685507,31.85,76821.78,0.0,-0.73511,0.00018,18.78006]
[1779606690543,31.85,76822.8,0.0,-0.73491,0.00018,18.78754]
[1779606695579,31.85,76823.87,0.0,-0.73473,0.00018,18.79087]
[1779606703875,31.86,76824.27,0.0,-0.73463,0.00018,18.79469]
[1779606711690,31.86,76828.18,0.0,-0.73389,0.00018,18.82193]
[1779606716725,31.86,76833.09,0.0,-0.733,0.00018,18.85521]
[1779606724018,31.87,76833.97,0.0,-0.73282,0.00018,18.8618]
[1779606730824,31.87,76837.63,0.0,-0.73214,0.00018,18.88685]
[1779606735860,31.87,76838.48,0.0,-0.73197,0.00018,18.89296]
[1779606739891,31.87,76831.0,0.0,-0.73331,0.00018,18.84342]
[1779606744926,31.88,76834.75,0.0,-0.73263,0.00018,18.86883]
[1779606749961,31.88,76834.4,0.0,-0.73268,0.00018,18.86686]
[1779606757010,31.88,76836.66,0.0,-0.7323,0.00018,18.87774]
[1779606762045,31.88,76836.92,0.0,-0.73224,0.00018,18.87976]
[1779606767080,31.88,76833.32,0.0,-0.73288,0.00018,18.85618]
[1779606772119,31.88,76832.17,0.0,-0.73308,0.00018,18.84891]
[1779606780175,31.88,76831.77,0.0,-0.73314,0.00018,18.84662]
[1779606785212,31.88,76831.09,0.0,-0.73326,0.00018,18.84224]
[1779606790244,31.89,76837.26,0.0,-0.73214,0.00018,18.88335]
[1779606797293,31.88,76835.26,0.0,-0.73251,0.00018,18.87002]
[1779606802328,31.88,76840.32,0.0,-0.7316,0.00018,18.9036]
[1779606808370,31.88,76842.2,0.0,-0.73126,0.00018,18.91586]
[1779606814650,31.88,76843.13,0.0,-0.73114,0.00018,18.91733]
[1779606820455,31.88,76846.71,0.0,-0.73049,0.00018,18.94095]
[1779606826497,31.88,76845.83,0.0,-0.73065,0.00018,18.93519]
[1779606831531,31.88,76845.07,0.0,-0.73078,0.00018,18.93025]
[1779606838582,31.88,76845.45,0.0,-0.73071,0.00018,18.9329]
[1779606842610,31.88,76839.93,0.0,-0.7317,0.00018,18.89653]
[1779606847644,31.89,76840.3,0.0,-0.73162,0.00018,18.8994]
[1779606855700,31.89,76839.98,0.0,-0.73166,0.00018,18.89789]
[1779606861741,31.89,76840.86,0.0,-0.7315,0.00018,18.90394]
[1779606866777,31.89,76836.6,0.0,-0.73226,0.00018,18.87598]
[1779606872819,31.89,76837.88,0.0,-0.73205,0.00018,18.88031]
[1779606878860,31.89,76839.32,0.0,-0.73178,0.00018,18.89026]
[1779606883896,31.9,76839.96,0.0,-0.73166,0.00018,18.89491]
[1779606888932,31.9,76840.87,0.0,-0.73148,0.00018,18.90141]
[1779606893966,31.9,76838.87,0.0,-0.73183,0.00018,18.88854]
[1779606901015,31.9,76836.61,0.0,-0.73222,0.00018,18.8741]
[1779606906052,31.9,76835.83,0.0,-0.73235,0.00018,18.86927]
[1779606911089,31.91,76833.28,0.0,-0.7328,0.00018,18.85269]
[1779606917130,31.91,76833.61,0.0,-0.73273,0.00018,18.85534]
[1779606922164,31.91,76834.95,0.0,-0.73248,0.00018,18.8646]
[1779606925450,31.91,76844.26,0.0,-0.7308,0.00018,18.92638]
[1779606928207,31.91,76835.39,0.0,-0.73239,0.00018,18.86764]
[1779606930219,31.91,76833.16,0.0,-0.73279,0.00018,18.8529]
[1779606935520,31.91,76831.81,0.0,-0.73306,0.00018,18.83971]
[1779606942305,31.91,76830.45,0.0,-0.7333,0.00018,18.83096]
[1779606951368,31.91,76828.87,0.0,-0.73357,0.00018,18.821]
[1779606952375,31.92,76819.82,0.0,-0.73519,0.00018,18.76068]
[1779606955661,31.92,76812.16,0.0,-0.73655,0.00018,18.70966]
[1779606956403,31.92,76812.16,0.0,-0.73654,0.00018,18.7098]
[1779606961441,31.92,76810.82,0.0,-0.73676,0.00018,18.70144]
[1779606963452,31.92,76819.38,0.0,-0.73523,0.00018,18.75901]
[1779606969495,31.92,76821.01,0.0,-0.73493,0.00018,18.77009]
[1779606970501,31.92,76829.38,0.0,-0.73343,0.00018,18.82591]
[1779606975809,31.92,76826.94,0.0,-0.73387,0.00018,18.80951]
[1779606981578,31.92,76827.81,0.0,-0.73372,0.00018,18.81514]
[1779606986614,31.92,76829.42,0.0,-0.73344,0.00018,18.82568]
[1779606991648,31.92,76827.38,0.0,-0.73384,0.00018,18.80747]
[1779606996683,31.92,76830.97,0.0,-0.7332,0.00018,18.83136]
[1779607001718,31.92,76832.84,0.0,-0.73287,0.00018,18.84373]
[1779607006753,31.92,76836.53,0.0,-0.73221,0.00018,18.86812]
[1779607011788,31.92,76833.67,0.0,-0.73272,0.00018,18.84903]
[1779607016824,31.92,76832.84,0.0,-0.73287,0.00018,18.8435]
[1779607021860,31.92,76831.71,0.0,-0.73308,0.00018,18.836]
[1779607024879,31.92,76825.93,0.0,-0.73411,0.00018,18.79749]
[1779607029915,31.92,76822.7,0.0,-0.73469,0.00018,18.77596]
[1779607035957,31.92,76823.26,0.0,-0.73459,0.00018,18.77971]
[1779607040992,31.92,76820.75,0.0,-0.73504,0.00018,18.76292]
[1779607046312,31.92,76819.44,0.0,-0.73528,0.00018,18.75412]
[1779607052080,31.92,76824.08,0.0,-0.73448,0.00018,18.78068]
[1779607062149,31.92,76822.78,0.0,-0.7347,0.00018,18.77229]
[1779607067186,31.92,76823.32,0.0,-0.7346,0.00018,18.7761]
[1779607070207,31.92,76815.03,0.0,-0.73608,0.00018,18.72074]
[1779607076523,31.92,76805.18,0.0,-0.73782,0.00018,18.65515]
[1779607080277,31.92,76798.53,0.0,-0.739,0.00018,18.61061]
[1779607085313,31.93,76798.05,0.0,-0.73907,0.00018,18.60796]
[1779607091356,31.93,76800.5,0.0,-0.73861,0.00018,18.62522]
[1779607096663,31.93,76805.76,0.0,-0.73766,0.00018,18.66134]
[1779607102432,31.93,76802.93,0.0,-0.73815,0.00018,18.64261]
[1779607107467,31.93,76800.68,0.0,-0.73854,0.00018,18.6277]
[1779607113509,31.94,76798.54,0.0,-0.73895,0.00018,18.60904]
[1779607116803,31.94,76793.15,0.0,-0.73991,0.00018,18.57273]
[1779607122572,31.94,76791.68,0.0,-0.74016,0.00018,18.56317]
[1779607128614,31.94,76792.4,0.0,-0.74002,0.00018,18.5685]
[1779607133649,31.94,76791.72,0.0,-0.74012,0.00018,18.56437]
[1779607141706,31.95,76792.22,0.0,-0.74001,0.00018,18.56855]
[1779607147014,31.95,76795.23,0.0,-0.73947,0.00018,18.58938]
[1779607152784,31.95,76794.73,0.0,-0.73954,0.00018,18.58645]
[1779607157085,31.95,76800.99,0.0,-0.73842,0.00018,18.62898]
[1779607162853,31.95,76798.67,0.0,-0.73883,0.00018,18.61359]
[1779607170910,31.95,76800.22,0.0,-0.73854,0.00018,18.62444]
[1779607173930,31.95,76806.01,0.0,-0.73755,0.00018,18.65909]
[1779607178965,31.95,76810.48,0.0,-0.73674,0.00018,18.68937]
[1779607184000,31.95,76809.99,0.0,-0.73682,0.00018,18.68627]
[1779607189037,31.96,76814.77,0.0,-0.73596,0.00018,18.71858]
[1779607195078,31.96,76815.32,0.0,-0.73586,0.00018,18.72256]
[1779607201143,31.96,76815.27,0.0,-0.73586,0.00018,18.72245]
[1779607207436,31.96,76814.58,0.0,-0.73598,0.00018,18.71786]
[1779607214235,31.96,76813.15,0.0,-0.73624,0.00018,18.70828]
[1779607215243,31.96,76807.22,0.0,-0.7373,0.00018,18.66847]
[1779607221283,31.96,76809.02,0.0,-0.73697,0.00018,18.68057]
[1779607222289,31.96,76802.36,0.0,-0.73816,0.00018,18.63577]
[1779607223296,31.96,76801.91,0.0,-0.73824,0.00018,18.6328]
[1779607229339,31.96,76805.95,0.0,-0.73751,0.00018,18.66036]
[1779607234374,31.96,76809.76,0.0,-0.73686,0.00018,18.68173]
[1779607239410,31.96,76811.63,0.0,-0.73652,0.00018,18.6946]
[1779607241424,31.96,76803.48,0.0,-0.73796,0.00018,18.63999]
[1779607246460,31.97,76799.73,0.0,-0.73862,0.00018,18.61531]
[1779607250486,31.97,76794.05,0.0,-0.73961,0.00018,18.57731]
[1779607255521,31.97,76790.89,0.0,-0.74016,0.00018,18.55646]
[1779607256530,31.97,76796.64,0.0,-0.73914,0.00018,18.59546]
[1779607261563,31.97,76791.88,0.0,-0.73997,0.00018,18.56366]
[1779607266598,31.97,76789.06,0.0,-0.74046,0.00018,18.54497]
[1779607271634,31.97,76787.8,0.0,-0.74067,0.00018,18.53683]
[1779607277933,31.98,76787.7,0.0,-0.74068,0.00018,18.5366]
[1779607283717,31.98,76785.0,0.0,-0.74114,0.00018,18.51869]
[1779607288753,31.98,76781.73,0.0,-0.74171,0.00018,18.49686]
[1779607294794,31.98,76778.85,0.0,-0.74224,0.00018,18.47333]
[1779607300840,31.98,76778.29,0.0,-0.74232,0.00018,18.4701]
[1779607305871,31.99,76775.27,0.0,-0.74284,0.00018,18.45015]
[1779607310907,31.99,76778.44,0.0,-0.74227,0.00018,18.47232]
[1779607315940,31.99,76773.35,0.0,-0.74315,0.00018,18.43824]
[1779607320976,31.99,76772.52,0.0,-0.74328,0.00018,18.43318]
[1779607328339,32.0,76772.72,0.0,-0.74322,0.00018,18.43535]
[1779607334068,32.0,76775.63,0.0,-0.74269,0.00018,18.45577]
[1779607339102,32.0,76776.12,0.0,-0.7426,0.00018,18.4595]
[1779607344138,32.0,76776.33,0.0,-0.74255,0.00018,18.46137]
[1779607349172,32.0,76775.25,0.0,-0.74272,0.00018,18.45448]
[1779607357232,32.01,76773.3,0.0,-0.74308,0.00018,18.43742]
[1779607362265,32.01,76775.12,0.0,-0.74275,0.00018,18.45022]
[1779607365286,32.01,76766.47,0.0,-0.74427,0.00018,18.3914]
[1779607371328,32.01,76768.97,0.0,-0.74382,0.00018,18.40896]
[1779607376364,32.01,76769.52,0.0,-0.74372,0.00018,18.41281]
[1779607381398,32.01,76771.88,0.0,-0.7433,0.00018,18.42902]
[1779607386434,32.01,76774.17,0.0,-0.74289,0.00018,18.44491]
[1779607391469,32.01,76786.73,0.0,-0.74066,0.00018,18.53049]
[1779607392478,32.01,76790.56,0.0,-0.73999,0.00018,18.55642]
[1779607398846,32.01,76786.85,0.0,-0.74064,0.00018,18.53132]
[1779607404561,32.01,76784.75,0.0,-0.74101,0.00018,18.51721]
[1779607412618,32.02,76783.15,0.0,-0.74133,0.00018,18.50199]
[1779607418986,32.02,76784.01,0.0,-0.74117,0.00018,18.50814]
[1779607424701,32.02,76785.94,0.0,-0.74082,0.00018,18.52155]
[1779607429741,32.02,76782.51,0.0,-0.74141,0.00018,18.49867]
[1779607434775,32.02,76781.88,0.0,-0.74151,0.00018,18.49485]
[1779607439812,32.02,76781.15,0.0,-0.74162,0.00018,18.49049]
[1779607447870,32.03,76780.0,0.0,-0.7418,0.00018,18.48359]
[1779607452905,32.03,76784.55,0.0,-0.74099,0.00018,18.51476]
[1779607457943,32.03,76784.77,0.0,-0.74095,0.00018,18.51634]
[1779607462977,32.03,76783.01,0.0,-0.74126,0.00018,18.5045]
[1779607469343,32.03,76783.69,0.0,-0.74114,0.00018,18.50915]
[1779607479416,32.03,76784.51,0.0,-0.74103,0.00018,18.51002]
[1779607485130,32.03,76788.85,0.0,-0.74027,0.00018,18.53927]
[1779607490164,32.03,76791.95,0.0,-0.73972,0.00018,18.56011]
[1779607495200,32.03,76793.85,0.0,-0.73938,0.00018,18.57305]
[1779607503255,32.03,76794.83,0.0,-0.73919,0.00018,18.58026]
[1779607509298,32.03,76796.47,0.0,-0.73889,0.00018,18.59177]
[1779607514333,32.03,76800.12,0.0,-0.73824,0.00018,18.61651]
[1779607519369,32.03,76800.95,0.0,-0.73809,0.00018,18.62213]
[1779607524406,32.03,76802.02,0.0,-0.7379,0.00018,18.6292]
[1779607526417,32.03,76796.05,0.0,-0.73896,0.00018,18.58906]
[1779607531453,32.03,76792.86,0.0,-0.73956,0.00018,18.56311]
[1779607538502,32.03,76792.14,0.0,-0.73969,0.00018,18.55829]
[1779607543537,32.03,76791.23,0.0,-0.73985,0.00018,18.55213]
[1779607549907,32.03,76794.35,0.0,-0.73929,0.00018,18.57321]
[1779607556628,32.03,76794.35,0.0,-0.73929,0.00018,18.57325]
[1779607561664,32.03,76798.05,0.0,-0.73864,0.00018,18.59823]
[1779607566699,32.03,76799.82,0.0,-0.73832,0.00018,18.61022]
[1779607571736,32.03,76800.19,0.0,-0.73825,0.00018,18.61279]
[1779607576770,32.04,76801.31,0.0,-0.73805,0.00018,18.62042]
[1779607582811,32.04,76801.84,0.0,-0.73794,0.00018,18.62435]
[1779607584824,32.04,76811.84,0.0,-0.73616,0.00018,18.69147]
[1779607590188,32.04,76810.98,0.0,-0.73631,0.00018,18.68574]
[1779607595901,32.04,76810.61,0.0,-0.73641,0.00018,18.67892]
[1779607603958,32.04,76805.54,0.0,-0.7373,0.00018,18.64559]
[1779607604964,32.04,76810.64,0.0,-0.73639,0.00018,18.67982]
[1779607605974,32.04,76812.7,0.0,-0.73602,0.00018,18.69362]
[1779607611009,32.04,76809.77,0.0,-0.73654,0.00018,18.67412]
[1779607618058,32.04,76810.54,0.0,-0.7364,0.00018,18.67944]
[1779607630471,32.04,76810.8,0.0,-0.73634,0.00018,18.68144]
[1779607640541,32.04,76811.14,0.0,-0.73628,0.00018,18.68385]
[1779607646253,32.04,76811.27,0.0,-0.73625,0.00018,18.68477]
[1779607652295,32.04,76811.14,0.0,-0.73632,0.00018,18.67933]
[1779607657330,32.04,76812.24,0.0,-0.73612,0.00018,18.68664]
[1779607664379,32.04,76812.34,0.0,-0.7361,0.00018,18.68728]
[1779607670756,32.04,76811.96,0.0,-0.73617,0.00018,18.68475]
[1779607676463,32.04,76811.86,0.0,-0.73619,0.00018,18.68411]
[1779607681498,32.04,76812.11,0.0,-0.73614,0.00018,18.68581]
[1779607686533,32.04,76813.17,0.0,-0.73595,0.00018,18.69288]
[1779607691568,32.04,76812.99,0.0,-0.73599,0.00018,18.69165]
[1779607697610,32.04,76812.81,0.0,-0.73602,0.00018,18.69039]
[1779607706673,32.04,76812.47,0.0,-0.73609,0.00018,18.68792]
[1779607712715,32.04,76812.4,0.0,-0.73614,0.00018,18.68266]
[1779607717750,32.04,76812.38,0.0,-0.73615,0.00018,18.68227]
[1779607722785,32.04,76811.25,0.0,-0.73636,0.00018,18.67446]
[1779607727820,32.04,76810.83,0.0,-0.73644,0.00018,18.6714]
[1779607732857,32.04,76810.44,0.0,-0.73652,0.00018,18.66852]
[1779607739905,32.04,76811.27,0.0,-0.73638,0.00018,18.67378]
[1779607744939,32.04,76811.07,0.0,-0.73642,0.00018,18.67219]
[1779607751322,32.03,76810.25,0.0,-0.73658,0.00018,18.66632]
[1779607759037,32.03,76810.03,0.0,-0.73663,0.00018,18.66444]
[1779607764102,32.03,76811.68,0.0,-0.73635,0.00018,18.67513]
[1779607769139,32.03,76811.37,0.0,-0.73641,0.00018,18.67263]
[1779607774168,32.03,76816.28,0.0,-0.73558,0.00018,18.70053]
[1779607779204,32.02,76816.84,0.0,-0.7355,0.00018,18.70376]
[1779607789277,32.02,76814.26,0.0,-0.73598,0.00018,18.68565]
[1779607794310,32.02,76813.89,0.0,-0.73606,0.00018,18.68281]
[1779607799344,32.02,76814.4,0.0,-0.73598,0.00018,18.68586]
[1779607804380,32.02,76814.91,0.0,-0.7359,0.00018,18.68894]
[1779607809414,32.02,76814.38,0.0,-0.736,0.00018,18.6851]
[1779607814449,32.01,76808.82,0.0,-0.737,0.00018,18.64761]
[1779607819484,32.01,76805.42,0.0,-0.73761,0.00018,18.62455]
[1779607820493,32.01,76796.12,0.0,-0.73926,0.00018,18.56196]
[1779607825527,32.01,76797.98,0.0,-0.73893,0.00018,18.57457]
[1779607826534,32.02,76789.68,0.0,-0.74039,0.00018,18.51911]
[1779607831570,32.02,76787.57,0.0,-0.74076,0.00018,18.50161]
[1779607836605,32.02,76784.71,0.0,-0.74126,0.00018,18.48278]
[1779607841640,32.02,76779.28,0.0,-0.74222,0.00018,18.44587]
[1779607847682,32.02,76780.31,0.0,-0.74204,0.00018,18.4527]
[1779607852716,32.02,76778.71,0.0,-0.74233,0.00018,18.44166]
[1779607858759,32.02,76778.91,0.0,-0.7423,0.00018,18.44281]
[1779607863797,32.02,76780.95,0.0,-0.74194,0.00018,18.45641]
[1779607865809,32.02,76770.64,0.0,-0.74376,0.00018,18.38613]
[1779607871850,32.02,76769.83,0.0,-0.74391,0.00018,18.3805]
[1779607872857,32.02,76775.04,0.0,-0.74299,0.00018,18.41597]
[1779607877893,32.02,76776.33,0.0,-0.74277,0.00018,18.42444]
[1779607882930,32.02,76772.29,0.0,-0.74349,0.00018,18.39667]
[1779607885951,32.02,76778.96,0.0,-0.74232,0.00018,18.44199]
[1779607892306,32.01,76782.76,0.0,-0.7417,0.00018,18.46274]
[1779607898035,32.01,76781.38,0.0,-0.74195,0.00018,18.45305]
[1779607902376,32.01,76774.67,0.0,-0.74314,0.00018,18.40704]
[1779607910121,32.01,76771.85,0.0,-0.74365,0.00018,18.38753]
[1779607915156,32.01,76771.18,0.0,-0.74377,0.00018,18.38276]
[1779607920190,32.01,76769.6,0.0,-0.74406,0.00018,18.37179]
[1779607925225,32.01,76768.26,0.0,-0.7443,0.00018,18.36245]
[1779607930261,32.01,76767.36,0.0,-0.74446,0.00018,18.35616]
[1779607935296,32.01,76767.46,0.0,-0.74444,0.00018,18.3567]
[1779607941337,32.01,76767.59,0.0,-0.74443,0.00018,18.35741]
[1779607946376,32.01,76769.02,0.0,-0.74418,0.00018,18.36696]
[1779607947380,32.01,76776.19,0.0,-0.74292,0.00018,18.41581]
[1779607952736,32.0,76777.96,0.0,-0.74266,0.00018,18.42278]
[1779607958456,32.0,76776.93,0.0,-0.74285,0.00018,18.41522]
[1779607960470,32.0,76770.26,0.0,-0.74403,0.00018,18.3696]
[1779607965505,32.0,76771.8,0.0,-0.74377,0.00018,18.37992]
[1779607971547,32.0,76770.99,0.0,-0.74392,0.00018,18.37411]
[1779607976584,32.0,76766.14,0.0,-0.74478,0.00018,18.34076]
[1779607981617,32.0,76766.36,0.0,-0.74475,0.00018,18.34181]
[1779607986652,32.0,76772.11,0.0,-0.74375,0.00018,18.38077]
[1779607992695,31.99,76775.57,0.0,-0.74316,0.00018,18.40357]
[1779607998737,31.99,76774.19,0.0,-0.74342,0.00018,18.39335]
[1779608003772,31.99,76769.88,0.0,-0.7442,0.00018,18.36335]
[1779608008808,31.99,76769.64,0.0,-0.74425,0.00018,18.36125]
[1779608013842,31.98,76770.6,0.0,-0.74413,0.00018,18.36275]
[1779608018878,31.98,76769.99,0.0,-0.74425,0.00018,18.3581]
[1779608023912,31.98,76769.99,0.0,-0.74427,0.00018,18.35761]
[1779608028947,31.98,76770.15,0.0,-0.74425,0.00018,18.35823]
[1779608033982,31.98,76770.68,0.0,-0.74417,0.00018,18.36137]
[1779608040027,31.97,76770.87,0.0,-0.74415,0.00018,18.36207]
[1779608045059,31.97,76770.95,0.0,-0.74415,0.00018,18.36212]
[1779608050098,31.97,76777.47,0.0,-0.74302,0.00018,18.40612]
[1779608055133,31.97,76776.36,0.0,-0.74323,0.00018,18.39784]
[1779608060169,31.96,76772.86,0.0,-0.74387,0.00018,18.37333]
[1779608065206,31.96,76771.01,0.0,-0.74421,0.00018,18.36014]
[1779608070242,31.96,76767.9,0.0,-0.74477,0.00018,18.33843]
[1779608073580,31.96,76775.23,0.0,-0.74352,0.00018,18.38372]
[1779608076283,31.96,76779.65,0.0,-0.74274,0.00018,18.41368]
[1779608081317,31.96,76787.25,0.0,-0.74141,0.00018,18.46493]
[1779608083648,31.96,76791.57,0.0,-0.74066,0.00018,18.49386]
[1779608086352,31.95,76800.79,0.0,-0.73902,0.00018,18.55603]
[1779608089373,31.95,76794.45,0.0,-0.74016,0.00018,18.51281]
[1779608094409,31.95,76791.4,0.0,-0.74072,0.00018,18.49157]
[1779608095415,31.95,76797.92,0.0,-0.73956,0.00018,18.5356]
[1779608099451,31.95,76805.96,0.0,-0.73815,0.00018,18.58918]
[1779608100458,31.95,76822.77,0.0,-0.73514,0.00018,18.70191]
[1779608101465,31.95,76827.71,0.0,-0.73426,0.00018,18.73474]
[1779608103788,31.94,76816.02,0.0,-0.73638,0.00018,18.65584]
[1779608106505,31.94,76813.71,0.0,-0.7368,0.00018,18.63985]
[1779608111536,31.94,76808.47,0.0,-0.73776,0.00018,18.60398]
[1779608112541,31.94,76803.07,0.0,-0.73873,0.00018,18.56715]
[1779608117581,31.93,76798.15,0.0,-0.73963,0.00018,18.533]
[1779608122612,31.93,76798.95,0.0,-0.73951,0.00018,18.5376]
[1779608127647,31.93,76800.29,0.0,-0.7393,0.00018,18.54588]
[1779608131675,31.92,76792.67,0.0,-0.74071,0.00018,18.489]
[1779608140739,31.92,76793.24,0.0,-0.74063,0.00018,18.49195]
[1779608145774,31.92,76795.09,0.0,-0.74032,0.00018,18.50393]
[1779608150808,31.92,76795.39,0.0,-0.74028,0.00018,18.5055]
[1779608155852,31.91,76793.84,0.0,-0.74056,0.00018,18.49459]
[1779608157860,31.91,76785.0,0.0,-0.74213,0.00018,18.43443]
[1779608162897,31.91,76785.71,0.0,-0.74201,0.00018,18.4392]
[1779608167932,31.91,76791.97,0.0,-0.7409,0.00018,18.48158]
[1779608172968,31.91,76790.49,0.0,-0.74117,0.00018,18.47129]
[1779608176997,31.91,76799.99,0.0,-0.73949,0.00018,18.53561]
[1779608182035,31.91,76798.12,0.0,-0.73982,0.00018,18.5229]
[1779608187070,31.91,76798.52,0.0,-0.73975,0.00018,18.52562]
[1779608192106,31.91,76797.84,0.0,-0.7399,0.00018,18.51668]
[1779608197144,31.92,76791.28,0.0,-0.74105,0.00018,18.47278]
[1779608203186,31.92,76788.72,0.0,-0.7415,0.00018,18.45551]
[1779608208222,31.92,76786.02,0.0,-0.74198,0.00018,18.43723]
[1779608214578,31.92,76785.63,0.0,-0.74204,0.00018,18.43478]
[1779608220305,31.92,76786.31,0.0,-0.74192,0.00018,18.43964]
[1779608225341,31.92,76786.15,0.0,-0.74194,0.00018,18.43876]
[1779608230376,31.92,76786.68,0.0,-0.74184,0.00018,18.4426]
[1779608237429,31.92,76786.84,0.0,-0.74179,0.00018,18.44446]
[1779608242465,31.93,76789.84,0.0,-0.74121,0.00018,18.46669]
[1779608244787,31.93,76781.86,0.0,-0.7426,0.00018,18.41327]
[1779608251527,31.94,76782.22,0.0,-0.74254,0.00018,18.41242]
[1779608256563,31.94,76780.81,0.0,-0.74275,0.00018,18.40407]
[1779608261600,31.95,76780.42,0.0,-0.74281,0.00018,18.40189]
[1779608266634,31.95,76778.79,0.0,-0.74308,0.00018,18.39129]
[1779608271667,31.95,76779.12,0.0,-0.74301,0.00018,18.39408]
[1779608276703,31.95,76780.85,0.0,-0.74269,0.00018,18.40644]
[1779608281740,31.95,76781.39,0.0,-0.74258,0.00018,18.41059]
[1779608286773,31.96,76781.28,0.0,-0.74259,0.00018,18.41035]
[1779608290807,31.96,76786.6,0.0,-0.74164,0.00018,18.44694]
[1779608293825,31.96,76792.52,0.0,-0.74058,0.00018,18.48733]
[1779608299864,31.96,76791.59,0.0,-0.74074,0.00018,18.48135]
[1779608305210,31.96,76791.0,0.0,-0.74083,0.00018,18.47771]
[1779608311948,31.96,76790.34,0.0,-0.74097,0.00018,18.46913]
[1779608316986,31.96,76789.8,0.0,-0.74106,0.00018,18.4658]
[1779608322026,31.97,76788.21,0.0,-0.74133,0.00018,18.45537]
[1779608327057,31.97,76786.85,0.0,-0.74156,0.00018,18.4465]
[1779608332090,31.97,76788.49,0.0,-0.74126,0.00018,18.45799]
[1779608337127,31.97,76788.96,0.0,-0.74117,0.00018,18.46151]
[1779608342164,31.97,76789.18,0.0,-0.74112,0.00018,18.46333]
[1779608347198,31.97,76788.6,0.0,-0.74122,0.00018,18.45975]
[1779608352233,31.97,76787.84,0.0,-0.74134,0.00018,18.45498]
[1779608354247,31.97,76793.17,0.0,-0.74039,0.00018,18.49126]
[1779608359282,31.97,76795.5,0.0,-0.73997,0.00018,18.50715]
[1779608365629,31.98,76794.59,0.0,-0.74013,0.00018,18.50116]
[1779608371366,31.98,76792.95,0.0,-0.74045,0.00018,18.48573]
[1779608376401,31.98,76794.02,0.0,-0.74026,0.00018,18.49325]
[1779608385770,31.98,76790.24,0.0,-0.74091,0.00018,18.46834]
[1779608391508,31.98,76786.34,0.0,-0.74158,0.00018,18.44252]
[1779608396543,31.98,76784.42,0.0,-0.74191,0.00018,18.42991]
[1779608401578,31.99,76783.11,0.0,-0.74213,0.00018,18.42145]
[1779608406614,31.99,76779.48,0.0,-0.74276,0.00018,18.39723]
[1779608411649,31.99,76774.74,0.0,-0.74358,0.00018,18.36556]
[1779608416684,31.99,76775.28,0.0,-0.74346,0.00018,18.36993]
[1779608421719,32.0,76775.46,0.0,-0.74342,0.00018,18.37181]
[1779608428768,32.0,76775.97,0.0,-0.7433,0.00018,18.37615]
[1779608434814,32.0,76775.73,0.0,-0.74336,0.00018,18.37064]
[1779608446192,32.01,76775.51,0.0,-0.74337,0.00018,18.37048]
[1779608451936,32.01,76775.55,0.0,-0.74334,0.00018,18.3715]
[1779608459989,32.01,76775.39,0.0,-0.74334,0.00018,18.37133]
[1779608465028,32.02,76775.6,0.0,-0.74329,0.00018,18.37339]
[1779608470058,32.02,76776.7,0.0,-0.74308,0.00018,18.38154]
[1779608475094,32.02,76773.6,0.0,-0.74361,0.00018,18.36108]
[1779608480128,32.02,76764.75,0.0,-0.74515,0.00018,18.30121]
[1779608486472,32.03,76760.83,0.0,-0.74581,0.00018,18.27518]
[1779608493219,32.03,76761.4,0.0,-0.74573,0.00018,18.27552]
[1779608498254,32.03,76762.17,0.0,-0.74557,0.00018,18.28157]
[1779608504296,32.04,76761.93,0.0,-0.74559,0.00018,18.28085]
[1779608509331,32.04,76763.76,0.0,-0.74525,0.00018,18.29415]
[1779608515379,32.04,76763.27,0.0,-0.74531,0.00018,18.29172]
[1779608521416,32.05,76763.49,0.0,-0.74524,0.00018,18.29415]
[1779608526451,32.05,76762.25,0.0,-0.74544,0.00018,18.28641]
[1779608531487,32.05,76756.5,0.0,-0.74643,0.00018,18.2478]
[1779608536520,32.06,76753.42,0.0,-0.74695,0.00018,18.22728]
[1779608540550,32.06,76762.11,0.0,-0.74542,0.00018,18.2873]
[1779608545588,32.06,76760.84,0.0,-0.74563,0.00018,18.27905]
[1779608551630,32.06,76758.35,0.0,-0.74608,0.00018,18.25812]
[1779608556964,32.07,76755.95,0.0,-0.74648,0.00018,18.24262]
[1779608562709,32.07,76754.4,0.0,-0.74673,0.00018,18.2329]
[1779608572778,32.07,76753.43,0.0,-0.74686,0.00018,18.22744]
[1779608578820,32.08,76752.14,0.0,-0.74707,0.00017,18.2192]
[1779608583857,32.08,76751.39,0.0,-0.74719,0.00017,18.21455]
[1779608588891,32.08,76750.67,0.0,-0.7473,0.00017,18.21011]
[1779608594932,32.08,76749.86,0.0,-0.74742,0.00017,18.20546]
[1779608599968,32.09,76749.64,0.0,-0.74744,0.00017,18.20485]
[1779608600974,32.09,76755.75,0.0,-0.74636,0.00018,18.24696]
[1779608601982,32.09,76762.5,0.0,-0.74518,0.00018,18.29334]
[1779608602989,32.09,76763.94,0.0,-0.74492,0.00018,18.30331]
[1779608608026,32.09,76766.31,0.0,-0.74448,0.00018,18.32015]
[1779608614067,32.09,76767.8,0.0,-0.74425,0.00018,18.326]
[1779608620108,32.09,76769.84,0.0,-0.74389,0.00018,18.34012]
[1779608625143,32.09,76771.1,0.0,-0.74366,0.00018,18.3488]
[1779608630178,32.09,76771.99,0.0,-0.74351,0.00018,18.35491]
[1779608637527,32.09,76773.32,0.0,-0.74327,0.00018,18.36397]
[1779608643269,32.09,76774.36,0.0,-0.74309,0.00018,18.37102]
[1779608648304,32.09,76774.37,0.0,-0.74309,0.00018,18.37104]
[1779608653340,32.09,76775.78,0.0,-0.74284,0.00018,18.38056]
[1779608658375,32.09,76777.15,0.0,-0.7426,0.00018,18.38975]
[1779608663409,32.09,76778.52,0.0,-0.74237,0.00018,18.3989]
[1779608669451,32.09,76778.49,0.0,-0.74238,0.00018,18.39849]
[1779608674486,32.09,76779.03,0.0,-0.74232,0.00018,18.39741]
[1779608679521,32.09,76779.04,0.0,-0.74232,0.00018,18.39738]
[1779608686569,32.09,76777.26,0.0,-0.74264,0.00018,18.38533]
[1779608692612,32.09,76778.48,0.0,-0.74242,0.00018,18.39365]
[1779608693619,32.09,76784.09,0.0,-0.74143,0.00018,18.43164]
[1779608695633,32.09,76793.15,0.0,-0.73983,0.00018,18.49268]
[1779608697647,32.09,76798.9,0.0,-0.73881,0.00018,18.53116]
[1779608702682,32.09,76802.35,0.0,-0.73822,0.00018,18.55367]
[1779608706715,32.09,76796.85,0.0,-0.73921,0.00018,18.5162]
[1779608708729,32.08,76789.54,0.0,-0.74051,0.00018,18.4667]
[1779608713764,32.08,76786.95,0.0,-0.74098,0.00018,18.44879]
[1779608714770,32.08,76781.78,0.0,-0.7419,0.00018,18.41374]
[1779608719806,32.08,76783.91,0.0,-0.74153,0.00018,18.42802]
[1779608724842,32.08,76782.43,0.0,-0.74179,0.00018,18.41787]
[1779608729876,32.08,76780.89,0.0,-0.74207,0.00018,18.40731]
[1779608735920,32.08,76780.98,0.0,-0.7421,0.00018,18.40306]
[1779608741963,32.08,76779.04,0.0,-0.74245,0.00018,18.38967]
[1779608746996,32.08,76778.53,0.0,-0.74254,0.00018,18.38608]
[1779608752033,32.08,76777.43,0.0,-0.74274,0.00018,18.37847]
[1779608757068,32.08,76777.91,0.0,-0.74266,0.00018,18.38158]
[1779608762102,32.08,76778.54,0.0,-0.74255,0.00018,18.38571]
[1779608767138,32.08,76778.67,0.0,-0.74253,0.00018,18.38643]
[1779608770158,32.08,76770.05,0.0,-0.74406,0.00018,18.32758]
[1779608771165,32.08,76770.59,0.0,-0.74396,0.00018,18.33123]
[1779608776202,32.07,76771.3,0.0,-0.74384,0.00018,18.33585]
[1779608781237,32.07,76770.47,0.0,-0.74399,0.00018,18.33011]
[1779608786270,32.07,76767.35,0.0,-0.74454,0.00018,18.30883]
[1779608791305,32.07,76766.37,0.0,-0.74475,0.00018,18.29762]
[1779608796340,32.07,76765.79,0.0,-0.74485,0.00018,18.29369]
[1779608801375,32.07,76764.25,0.0,-0.74512,0.00018,18.28324]
[1779608807417,32.07,76765.82,0.0,-0.74484,0.00018,18.294]
[1779608810438,32.07,76758.27,0.0,-0.74617,0.00018,18.24233]
[1779608816480,32.08,76757.36,0.0,-0.74633,0.00018,18.23618]
[1779608821515,32.08,76756.1,0.0,-0.74654,0.00018,18.22793]
[1779608823529,32.08,76750.51,0.0,-0.74751,0.00017,18.18978]
[1779608829573,32.08,76747.29,0.0,-0.74805,0.00017,18.16828]
[1779608834606,32.08,76747.38,0.0,-0.74802,0.00017,18.16941]
[1779608838635,32.08,76756.16,0.0,-0.74648,0.00018,18.23018]
[1779608842667,32.09,76749.77,0.0,-0.74758,0.00017,18.18675]
[1779608849712,32.09,76748.19,0.0,-0.74783,0.00017,18.17703]
[1779608856762,32.09,76748.82,0.0,-0.74774,0.00017,18.17759]
[1779608865825,32.1,76749.07,0.0,-0.74765,0.00017,18.18088]
[1779608870859,32.1,76749.71,0.0,-0.74751,0.00017,18.18619]
[1779608875894,32.1,76750.22,0.0,-0.74741,0.00017,18.19036]
[1779608880930,32.11,76750.35,0.0,-0.74737,0.00017,18.19187]
[1779608889310,32.11,76750.0,0.0,-0.7474,0.00017,18.1905]
[1779608896035,32.11,76749.99,0.0,-0.74738,0.00017,18.19135]
[1779608904090,32.12,76751.77,0.0,-0.74704,0.00017,18.20452]
[1779608909450,32.12,76751.4,0.0,-0.74709,0.00017,18.20261]
[1779608919520,32.12,76752.85,0.0,-0.74685,0.00017,18.2089]
[1779608925240,32.13,76753.25,0.0,-0.74677,0.00017,18.21205]
[1779608930275,32.13,76749.59,0.0,-0.7474,0.00017,18.18736]
[1779608935310,32.13,76747.8,0.0,-0.7477,0.00017,18.17559]
[1779608937329,32.13,76712.59,0.0,-0.7538,0.00017,17.93223]
[1779608938330,32.13,76710.59,0.0,-0.75414,0.00017,17.91845]
[1779608941351,32.13,76724.09,0.0,-0.7518,0.00017,18.01275]
[1779608942361,32.13,76726.34,0.0,-0.75141,0.00017,18.02853]
[1779608947396,32.14,76725.71,0.0,-0.75149,0.00017,18.02516]
[1779608952432,32.14,76726.91,0.0,-0.75126,0.00017,18.03425]
[1779608957465,32.14,76724.19,0.0,-0.75172,0.00017,18.01607]
[1779608962501,32.15,76725.71,0.0,-0.75143,0.00017,18.02738]
[1779608967535,32.15,76730.36,0.0,-0.75061,0.00017,18.06023]
[1779608972571,32.15,76730.28,0.0,-0.75064,0.00017,18.05592]
[1779608977608,32.15,76732.69,0.0,-0.7502,0.00017,18.07337]
[1779608982641,32.16,76730.77,0.0,-0.75051,0.00017,18.06087]
[1779608987675,32.16,76731.29,0.0,-0.7504,0.00017,18.06527]
[1779608992711,32.16,76731.46,0.0,-0.75036,0.00017,18.06711]
[1779608998753,32.17,76731.55,0.0,-0.75032,0.00017,18.06848]
[1779609003788,32.17,76731.76,0.0,-0.75027,0.00017,18.07061]
[1779609008822,32.17,76732.67,0.0,-0.75009,0.00017,18.07755]
[1779609013858,32.17,76731.57,0.0,-0.75026,0.00017,18.07069]
[1779609018892,32.18,76731.56,0.0,-0.75024,0.00017,18.07141]
[1779609023929,32.18,76725.76,0.0,-0.75122,0.00017,18.03228]
[1779609030297,32.18,76730.53,0.0,-0.75037,0.00017,18.06629]
[1779609036024,32.19,76731.01,0.0,-0.7503,0.00017,18.06618]
[1779609037026,32.19,76737.05,0.0,-0.74924,0.00017,18.10804]
[1779609044070,32.19,76737.38,0.0,-0.74914,0.00017,18.11182]
[1779609049106,32.2,76736.63,0.0,-0.74924,0.00017,18.10786]
[1779609055148,32.2,76736.51,0.0,-0.74923,0.00017,18.10849]
[1779609060508,32.21,76734.74,0.0,-0.7495,0.00017,18.09751]
[1779609067233,32.21,76734.18,0.0,-0.74956,0.00017,18.09504]
[1779609072267,32.22,76734.02,0.0,-0.74957,0.00017,18.09475]
[1779609077309,32.22,76733.76,0.0,-0.74959,0.00017,18.09372]
[1779609082339,32.22,76733.89,0.0,-0.74955,0.00017,18.0954]
[1779609089388,32.23,76733.76,0.0,-0.74954,0.00017,18.09592]
[1779609094425,32.23,76732.97,0.0,-0.74969,0.00017,18.08677]
[1779609099459,32.23,76732.91,0.0,-0.74968,0.00017,18.08704]
[1779609104493,32.24,76732.94,0.0,-0.74966,0.00017,18.08791]
[1779609110859,32.24,76732.88,0.0,-0.74965,0.00017,18.08838]
[1779609117584,32.24,76732.82,0.0,-0.74963,0.00017,18.08903]
[1779609122619,32.25,76736.56,0.0,-0.74896,0.00017,18.11545]
[1779609127655,32.25,76735.68,0.0,-0.74909,0.00017,18.11019]
[1779609130999,32.25,76748.08,0.0,-0.74692,0.00017,18.19559]
[1779609131682,32.25,76747.58,0.0,-0.74701,0.00017,18.19231]
[1779609136717,32.25,76744.03,0.0,-0.74762,0.00017,18.16841]
[1779609142759,32.26,76744.81,0.0,-0.74747,0.00017,18.17418]
[1779609151140,32.26,76740.9,0.0,-0.74817,0.00017,18.14336]
[1779609153836,32.26,76738.44,0.0,-0.7486,0.00017,18.12667]
[1779609159901,32.26,76736.87,0.0,-0.74885,0.00017,18.11652]
[1779609161903,32.26,76727.88,0.0,-0.75041,0.00017,18.05484]
[1779609168951,32.26,76728.53,0.0,-0.75028,0.00017,18.05994]
[1779609173987,32.27,76728.12,0.0,-0.75034,0.00017,18.05762]
[1779609179020,32.27,76725.11,0.0,-0.75084,0.00017,18.03756]
[1779609184058,32.27,76727.29,0.0,-0.75045,0.00017,18.05323]
[1779609189093,32.27,76727.03,0.0,-0.75047,0.00017,18.05211]
[1779609192113,32.28,76734.28,0.0,-0.7492,0.00017,18.10252]
[1779609197148,32.28,76735.55,0.0,-0.74896,0.00017,18.11207]
[1779609202184,32.28,76734.95,0.0,-0.74904,0.00017,18.10882]
[1779609207219,32.29,76729.36,0.0,-0.74999,0.00017,18.07142]
[1779609212255,32.29,76727.49,0.0,-0.75033,0.00017,18.05463]
[1779609218297,32.29,76728.05,0.0,-0.75021,0.00017,18.05925]
[1779609223332,32.29,76729.46,0.0,-0.74995,0.00017,18.06962]
[1779609230383,32.3,76730.45,0.0,-0.74975,0.00017,18.07751]
[1779609236424,32.3,76730.89,0.0,-0.74966,0.00017,18.08132]
[1779609241777,32.3,76733.07,0.0,-0.74926,0.00017,18.09712]
[1779609247501,32.31,76731.99,0.0,-0.74942,0.00017,18.09039]
[1779609252539,32.31,76731.82,0.0,-0.74943,0.00017,18.08997]
[1779609261917,32.32,76732.08,0.0,-0.74935,0.00017,18.09324]
[1779609270666,32.32,76732.26,0.0,-0.74929,0.00017,18.09569]
[1779609282059,32.33,76730.88,0.0,-0.74952,0.00017,18.08351]
[1779609287787,32.33,76731.52,0.0,-0.74938,0.00017,18.08885]
[1779609292821,32.33,76731.58,0.0,-0.74935,0.00017,18.08997]
[1779609298864,32.34,76731.46,0.0,-0.74935,0.00017,18.08991]
[1779609304905,32.34,76728.0,0.0,-0.74993,0.00017,18.06702]
[1779609309941,32.34,76727.84,0.0,-0.74994,0.00017,18.06657]
[1779609314976,32.34,76726.25,0.0,-0.7502,0.00017,18.05623]
[1779609320015,32.35,76723.15,0.0,-0.75072,0.00017,18.03556]
[1779609329076,32.35,76719.55,0.0,-0.75132,0.00017,18.01169]
[1779609334111,32.35,76715.32,0.0,-0.75207,0.00017,17.97846]
[1779609339146,32.35,76714.83,0.0,-0.75214,0.00017,17.97565]
[1779609344181,32.36,76714.18,0.0,-0.75224,0.00017,17.97176]
[1779609349217,32.36,76713.93,0.0,-0.75226,0.00017,17.97064]
[1779609356264,32.36,76713.17,0.0,-0.75237,0.00017,17.96629]
[1779609362620,32.36,76714.23,0.0,-0.75217,0.00017,17.97442]
[1779609368349,32.37,76716.02,0.0,-0.75184,0.00017,17.98767]
[1779609374390,32.37,76715.26,0.0,-0.75194,0.00017,17.98343]
[1779609381441,32.38,76717.42,0.0,-0.75154,0.00017,17.9994]
[1779609386475,32.38,76718.03,0.0,-0.75142,0.00017,18.00438]
[1779609392831,32.38,76715.94,0.0,-0.75179,0.00017,17.98636]
[1779609398559,32.39,76717.05,0.0,-0.75157,0.00017,17.99505]
[1779609403594,32.39,76718.47,0.0,-0.7513,0.00017,18.00569]
[1779609408629,32.39,76726.83,0.0,-0.74984,0.00017,18.06395]
[1779609413664,32.4,76727.13,0.0,-0.74976,0.00017,18.06691]
[1779609418699,32.4,76724.02,0.0,-0.75027,0.00017,18.0466]
[1779609425748,32.41,76722.74,0.0,-0.75045,0.00017,18.03936]
[1779609430782,32.41,76722.01,0.0,-0.75055,0.00017,18.03536]
[1779609435819,32.41,76719.56,0.0,-0.75095,0.00017,18.01946]
[1779609441864,32.42,76718.67,0.0,-0.75108,0.00017,18.01445]
[1779609446896,32.42,76717.76,0.0,-0.75122,0.00017,18.00876]
[1779609451931,32.42,76717.07,0.0,-0.75136,0.00017,17.99991]
[1779609457975,32.42,76717.61,0.0,-0.75126,0.00017,18.00412]
[1779609463320,32.43,76715.82,0.0,-0.75156,0.00017,17.99217]
[1779609472077,32.43,76715.16,0.0,-0.75166,0.00017,17.98819]
[1779609480134,32.43,76714.56,0.0,-0.75175,0.00017,17.98452]
[1779609486175,32.43,76712.66,0.0,-0.75206,0.00017,17.97179]
[1779609491209,32.43,76712.11,0.0,-0.75215,0.00017,17.96828]
[1779609502287,32.43,76711.69,0.0,-0.75221,0.00017,17.966]
[1779609509336,32.43,76711.83,0.0,-0.75217,0.00017,17.96735]
[1779609514371,32.44,76711.98,0.0,-0.75218,0.00017,17.96402]
[1779609523741,32.44,76711.8,0.0,-0.7522,0.00017,17.96328]
[1779609532499,32.44,76711.91,0.0,-0.75217,0.00017,17.96451]
[1779609537534,32.44,76711.81,0.0,-0.75218,0.00017,17.96402]
[1779609542568,32.44,76711.55,0.0,-0.75222,0.00017,17.9624]
[1779609548611,32.44,76710.79,0.0,-0.75234,0.00017,17.95743]
[1779609553952,32.44,76708.5,0.0,-0.75273,0.00017,17.94195]
[1779609560698,32.44,76706.27,0.0,-0.7531,0.00017,17.92709]
[1779609562708,32.45,76714.44,0.0,-0.75169,0.00017,17.98343]
[1779609567743,32.45,76711.67,0.0,-0.75217,0.00017,17.96447]
[1779609572782,32.45,76712.93,0.0,-0.75199,0.00017,17.96865]
[1779609577818,32.45,76716.87,0.0,-0.75131,0.00017,17.99586]
[1779609582853,32.45,76717.1,0.0,-0.75127,0.00017,17.99744]
[1779609587887,32.45,76715.87,0.0,-0.75147,0.00017,17.98917]
[1779609592922,32.45,76719.13,0.0,-0.75091,0.00017,18.01174]
[1779609597958,32.45,76727.35,0.0,-0.7495,0.00017,18.06773]
[1779609601465,32.45,76728.76,0.0,-0.74926,0.00017,18.07712]
[1779609601549,32.45,76715.55,0.0,-0.75154,0.00017,17.98655]
[1779609601983,32.45,76721.89,0.0,-0.75045,0.00017,18.03002]
[1779609602910,32.45,76721.89,0.0,-0.75045,0.00017,18.03002]
[1779609600148,32.45,76721.89,0.0,-0.75045,0.00017,18.03002]
[1779609607858,32.45,76721.89,0.0,-0.75045,0.00017,18.03002]
[1779609612337,32.45,76721.62,0.0,-0.75049,0.00017,18.02817]
[1779609614381,32.45,76747.06,0.0,-0.74609,0.00017,18.2015]
[1779609620190,32.45,76749.52,0.0,-0.74566,0.00017,18.21816]
[1779609625190,32.45,76745.59,0.0,-0.74635,0.00017,18.19153]
[1779609630226,32.45,76741.04,0.0,-0.74714,0.00017,18.16065]
[1779609635261,32.45,76736.74,0.0,-0.74792,0.00017,18.12681]
[1779609641303,32.45,76734.0,0.0,-0.7484,0.00017,18.10815]
[1779609648350,32.45,76730.04,0.0,-0.74908,0.00017,18.08101]
[1779609651371,32.44,76724.48,0.0,-0.75005,0.00017,18.04277]
[1779609652379,32.44,76708.18,0.0,-0.75286,0.00017,17.93066]
[1779609653388,32.44,76707.37,0.0,-0.753,0.00017,17.92509]
[1779609654684,32.44,76699.88,0.0,-0.75428,0.00017,17.87352]
[1779609655400,32.44,76699.88,0.0,-0.75428,0.00017,17.87339]
[1779609661443,32.44,76700.03,0.0,-0.75427,0.00017,17.87366]
[1779609666476,32.44,76700.8,0.0,-0.75415,0.00017,17.87852]
[1779609671512,32.44,76703.39,0.0,-0.75371,0.00017,17.89657]
[1779609679570,32.44,76705.55,0.0,-0.75332,0.00017,17.91222]
[1779609684603,32.44,76707.4,0.0,-0.753,0.00017,17.92489]
[1779609689638,32.44,76709.42,0.0,-0.75266,0.00017,17.93851]
[1779609694672,32.44,76707.79,0.0,-0.75298,0.00017,17.92275]
[1779609699707,32.44,76711.42,0.0,-0.75235,0.00017,17.94788]
[1779609705043,32.44,76714.99,0.0,-0.75174,0.00017,17.97251]
[1779609710785,32.44,76718.52,0.0,-0.75113,0.00017,17.99684]
[1779609715820,32.44,76720.74,0.0,-0.75074,0.00017,18.01213]
[1779609719848,32.44,76726.74,0.0,-0.74971,0.00017,18.0532]
[1779609725183,32.44,76729.51,0.0,-0.74923,0.00017,18.07199]
[1779609730927,32.44,76729.48,0.0,-0.74925,0.00017,18.07144]
[1779609735959,32.44,76729.58,0.0,-0.74923,0.00017,18.07218]
[1779609742003,32.44,76725.71,0.0,-0.74989,0.00017,18.04588]
[1779609748045,32.44,76723.97,0.0,-0.75019,0.00017,18.03422]
[1779609755393,32.44,76722.57,0.0,-0.75046,0.00017,18.0203]
[1779609762147,32.44,76720.37,0.0,-0.75083,0.00017,18.00551]
[1779609775533,32.45,76717.61,0.0,-0.75129,0.00017,17.98724]
[1779609781279,32.45,76718.35,0.0,-0.75116,0.00017,17.99252]
[1779609786314,32.45,76718.01,0.0,-0.75121,0.00017,17.99034]
[1779609791349,32.45,76718.28,0.0,-0.75116,0.00017,17.99233]
[1779609796384,32.45,76722.8,0.0,-0.75038,0.00017,18.02332]
[1779609797392,32.45,76729.37,0.0,-0.74925,0.00017,18.0683]
[1779609799405,32.45,76733.2,0.0,-0.74859,0.00017,18.09434]
[1779609804441,32.45,76732.64,0.0,-0.74869,0.00017,18.09024]
[1779609809474,32.45,76732.08,0.0,-0.74879,0.00017,18.0863]
[1779609815814,32.45,76730.97,0.0,-0.74902,0.00017,18.07428]
[1779609821559,32.45,76729.89,0.0,-0.7492,0.00017,18.06714]
[1779609826594,32.45,76729.68,0.0,-0.74923,0.00017,18.06593]
[1779609831635,32.45,76729.29,0.0,-0.74929,0.00017,18.06349]
[1779609836665,32.45,76729.07,0.0,-0.74932,0.00017,18.06237]
[1779609841700,32.45,76728.39,0.0,-0.74943,0.00017,18.05808]
[1779609846735,32.45,76728.28,0.0,-0.74944,0.00017,18.05748]
[1779609855798,32.46,76726.87,0.0,-0.74967,0.00017,18.04827]
[1779609860833,32.46,76726.83,0.0,-0.74967,0.00017,18.04826]
[1779609865868,32.46,76726.71,0.0,-0.74969,0.00017,18.04769]
[1779609867885,32.46,76718.87,0.0,-0.75104,0.00017,17.99422]
[1779609872917,32.46,76718.77,0.0,-0.75108,0.00017,17.98943]
[1779609878961,32.46,76717.95,0.0,-0.7512,0.00017,17.98439]
[1779609885006,32.46,76717.42,0.0,-0.75128,0.00017,17.98121]
[1779609890039,32.47,76716.48,0.0,-0.75144,0.00017,17.97508]
[1779609895073,32.47,76716.66,0.0,-0.7514,0.00017,17.97653]
[1779609900108,32.47,76711.57,0.0,-0.75227,0.00017,17.94175]
[1779609905144,32.47,76712.57,0.0,-0.7521,0.00017,17.94875]
[1779609911185,32.47,76715.22,0.0,-0.75164,0.00017,17.96687]
[1779609916522,32.47,76717.39,0.0,-0.75127,0.00017,17.98164]
[1779609922265,32.47,76717.67,0.0,-0.75123,0.00017,17.98345]
[1779609931328,32.47,76718.57,0.0,-0.75112,0.00017,17.98468]
[1779609936662,32.46,76717.64,0.0,-0.75131,0.00017,17.97702]
[1779609946733,32.45,76717.42,0.0,-0.7514,0.00017,17.97359]
[1779609954494,32.45,76716.96,0.0,-0.75151,0.00017,17.96936]
[1779609959528,32.45,76717.47,0.0,-0.75144,0.00017,17.97214]
[1779609964563,32.44,76717.12,0.0,-0.75152,0.00017,17.96903]
[1779609969600,32.44,76717.11,0.0,-0.75154,0.00017,17.96828]
[1779609974634,32.44,76715.9,0.0,-0.75175,0.00017,17.95988]
[1779609979672,32.44,76715.67,0.0,-0.75178,0.00017,17.95846]
[1779609981683,32.44,76685.17,0.0,-0.757,0.00017,17.74765]
[1779609982692,32.44,76669.77,0.0,-0.75961,0.00017,17.64034]
[1779609983697,32.44,76674.13,0.0,-0.75887,0.00017,17.67077]
[1779609985711,32.44,76675.8,0.0,-0.75859,0.00017,17.68223]
[1779609990746,32.44,76677.92,0.0,-0.75824,0.00017,17.69672]
[1779609992760,32.44,76685.4,0.0,-0.75701,0.00017,17.7442]
[1779609997795,32.44,76685.82,0.0,-0.75695,0.00017,17.74679]
[1779609998803,32.44,76658.83,0.0,-0.76152,0.00017,17.55812]
[1779610003837,32.44,76654.6,0.0,-0.76223,0.00017,17.52841]
[1779610008872,32.44,76654.44,0.0,-0.76226,0.00017,17.52725]
[1779610013907,32.44,76655.38,0.0,-0.76211,0.00017,17.53366]
[1779610018943,32.44,76654.0,0.0,-0.76235,0.00017,17.52369]
[1779610023977,32.44,76652.65,0.0,-0.76258,0.00017,17.5139]
[1779610030021,32.43,76649.7,0.0,-0.76308,0.00017,17.4929]
[1779610035054,32.43,76648.74,0.0,-0.76324,0.00017,17.48601]
[1779610040089,32.43,76648.45,0.0,-0.7633,0.00017,17.48388]
[1779610045124,32.43,76648.0,0.0,-0.76337,0.00017,17.48066]
[1779610050161,32.43,76647.53,0.0,-0.76345,0.00017,17.47724]
[1779610056200,32.43,76647.56,0.0,-0.76349,0.00017,17.47269]
[1779610061239,32.43,76644.16,0.0,-0.76406,0.00017,17.44868]
[1779610066276,32.43,76644.81,0.0,-0.76395,0.00017,17.45329]
[1779610072316,32.43,76644.63,0.0,-0.76398,0.00017,17.45204]
[1779610077668,32.43,76649.12,0.0,-0.76323,0.00017,17.48369]
[1779610083393,32.43,76652.78,0.0,-0.76262,0.00017,17.50939]
[1779610086414,32.43,76660.26,0.0,-0.76136,0.00017,17.56191]
[1779610089435,32.43,76661.57,0.0,-0.76114,0.00017,17.57087]
[1779610094471,32.43,76672.29,0.0,-0.75934,0.00017,17.64541]
[1779610095476,32.43,76672.58,0.0,-0.7593,0.00017,17.64726]
[1779610100513,32.43,76672.08,0.0,-0.75941,0.00017,17.6428]
[1779610105548,32.42,76675.64,0.0,-0.75883,0.00017,17.66664]
[1779610117950,32.41,76676.08,0.0,-0.75887,0.00017,17.66226]
[1779610124680,32.41,76675.12,0.0,-0.75906,0.00017,17.65428]
[1779610129715,32.4,76679.8,0.0,-0.75829,0.00017,17.68589]
[1779610136764,32.4,76684.91,0.0,-0.75746,0.00017,17.71999]
[1779610142806,32.39,76688.44,0.0,-0.7569,0.00017,17.74326]
[1779610145827,32.39,76694.61,0.0,-0.75586,0.00017,17.78548]
[1779610150862,32.39,76694.55,0.0,-0.7559,0.00017,17.78387]
[1779610158230,32.38,76693.56,0.0,-0.75612,0.00017,17.77512]
[1779610163950,32.37,76693.56,0.0,-0.75615,0.00017,17.77379]
[1779610174021,32.37,76693.47,0.0,-0.75625,0.00017,17.76686]
[1779610187113,32.36,76693.15,0.0,-0.75634,0.00017,17.7631]
[1779610192153,32.36,76692.38,0.0,-0.75648,0.00017,17.75732]
[1779610198511,32.36,76690.1,0.0,-0.75688,0.00017,17.74103]
[1779610204236,32.36,76687.42,0.0,-0.75735,0.00017,17.72197]
[1779610211285,32.36,76687.56,0.0,-0.75734,0.00017,17.72253]
[1779610216323,32.36,76684.15,0.0,-0.75792,0.00017,17.69845]
[1779610221358,32.35,76682.89,0.0,-0.75815,0.00017,17.68939]
[1779610226393,32.35,76681.88,0.0,-0.75832,0.00017,17.68207]
[1779610234449,32.35,76683.15,0.0,-0.75816,0.00017,17.6859]
[1779610240492,32.35,76685.63,0.0,-0.75774,0.00017,17.70291]
[1779610245530,32.35,76687.45,0.0,-0.75744,0.00017,17.71535]
[1779610250563,32.35,76689.34,0.0,-0.75713,0.00017,17.72811]
[1779610255598,32.35,76688.46,0.0,-0.75729,0.00017,17.72163]
[1779610261640,32.35,76688.87,0.0,-0.75723,0.00017,17.72379]
[1779610263654,32.34,76681.84,0.0,-0.75844,0.00017,17.67435]
[1779610264661,32.34,76678.97,0.0,-0.75893,0.00017,17.65411]
[1779610269697,32.34,76682.35,0.0,-0.75837,0.00017,17.67713]
[1779610274731,32.34,76681.04,0.0,-0.75861,0.00017,17.66741]
[1779610283793,32.34,76678.13,0.0,-0.75913,0.00017,17.64595]
[1779610289146,32.33,76677.11,0.0,-0.75932,0.00017,17.63809]
[1779610294871,32.33,76676.26,0.0,-0.75952,0.00017,17.62688]
[1779610299907,32.33,76675.97,0.0,-0.75959,0.00017,17.62427]
[1779610304941,32.33,76675.5,0.0,-0.75968,0.00017,17.62038]
[1779610310984,32.32,76675.04,0.0,-0.75978,0.00017,17.6162]
[1779610317025,32.32,76675.1,0.0,-0.7598,0.00017,17.61561]
[1779610322062,32.32,76675.04,0.0,-0.75983,0.00017,17.61416]
[1779610329426,32.31,76674.59,0.0,-0.75994,0.00017,17.60986]
[1779610339496,32.31,76674.47,0.0,-0.76,0.00017,17.60735]
[1779610346230,32.3,76674.74,0.0,-0.75999,0.00017,17.60803]
[1779610351265,32.3,76674.39,0.0,-0.76011,0.00017,17.60002]
[1779610356304,32.29,76675.89,0.0,-0.75988,0.00017,17.60962]
[1779610362344,32.29,76675.75,0.0,-0.75993,0.00017,17.60748]
[1779610367381,32.29,76675.16,0.0,-0.76005,0.00017,17.60234]
[1779610375434,32.28,76674.93,0.0,-0.76013,0.00017,17.59911]
[1779610386510,32.27,76674.44,0.0,-0.76027,0.00017,17.59355]
[1779610391546,32.27,76677.01,0.0,-0.75986,0.00017,17.61068]
[1779610396604,32.27,76677.1,0.0,-0.75986,0.00017,17.61038]
[1779610401620,32.26,76679.46,0.0,-0.75949,0.00017,17.62605]
[1779610406656,32.26,76681.37,0.0,-0.75918,0.00017,17.63858]
[1779610411690,32.26,76679.55,0.0,-0.75956,0.00017,17.62014]
[1779610416726,32.25,76681.81,0.0,-0.7592,0.00017,17.63507]
[1779610425789,32.25,76682.87,0.0,-0.75905,0.00017,17.64132]
[1779610430824,32.25,76685.04,0.0,-0.75869,0.00017,17.65598]
[1779610440201,32.25,76684.67,0.0,-0.75876,0.00017,17.65294]
[1779610447944,32.25,76683.02,0.0,-0.75905,0.00017,17.64123]
[1779610455999,32.25,76683.43,0.0,-0.75898,0.00017,17.6441]
[1779610461036,32.25,76685.09,0.0,-0.7587,0.00017,17.65575]
[1779610466071,32.25,76684.97,0.0,-0.75872,0.00017,17.65482]
[1779610475133,32.24,76684.61,0.0,-0.75882,0.00017,17.64741]
[1779610480481,32.24,76685.11,0.0,-0.75874,0.00017,17.65071]
[1779610486210,32.24,76685.74,0.0,-0.75865,0.00017,17.65482]
[1779610491244,32.24,76685.62,0.0,-0.75867,0.00017,17.65369]
[1779610497287,32.24,76685.28,0.0,-0.75874,0.00017,17.65096]
[1779610502321,32.24,76685.79,0.0,-0.75866,0.00017,17.65421]
[1779610507358,32.24,76687.38,0.0,-0.7584,0.00017,17.66502]
[1779610512394,32.24,76686.32,0.0,-0.75858,0.00017,17.65739]
[1779610517429,32.24,76685.86,0.0,-0.75867,0.00017,17.65399]
[1779610523471,32.24,76685.95,0.0,-0.75866,0.00017,17.65447]
[1779610531529,32.24,76684.33,0.0,-0.75898,0.00017,17.63828]
[1779610540903,32.23,76681.17,0.0,-0.75952,0.00017,17.61595]
[1779610550664,32.23,76678.57,0.0,-0.75996,0.00017,17.59754]
[1779610557711,32.23,76678.4,0.0,-0.76,0.00017,17.59618]
[1779610562746,32.23,76681.38,0.0,-0.75949,0.00017,17.61706]
[1779610564760,32.23,76686.67,0.0,-0.75859,0.00017,17.65411]
[1779610569795,32.23,76690.11,0.0,-0.75802,0.00017,17.67774]
[1779610574831,32.23,76688.61,0.0,-0.75829,0.00017,17.66645]
[1779610579865,32.23,76689.8,0.0,-0.7581,0.00017,17.67425]
[1779610587927,32.22,76691.12,0.0,-0.75791,0.00017,17.68218]
[1779610589936,32.22,76702.37,0.0,-0.75599,0.00017,17.76058]
[1779610591258,32.22,76702.99,0.0,-0.75592,0.00017,17.76007]
[1779610596986,32.21,76702.71,0.0,-0.75601,0.00017,17.75663]
[1779610602021,32.21,76698.87,0.0,-0.7567,0.00017,17.72854]
[1779610608063,32.21,76698.36,0.0,-0.75682,0.00017,17.7238]
[1779610613096,32.2,76698.13,0.0,-0.75688,0.00017,17.72135]
[1779610618132,32.2,76699.85,0.0,-0.75661,0.00017,17.73253]
[1779610623167,32.2,76700.65,0.0,-0.75649,0.00017,17.73723]
[1779610628202,32.19,76700.81,0.0,-0.75649,0.00017,17.73746]
[1779610633238,32.19,76701.03,0.0,-0.75647,0.00017,17.73813]
[1779610639278,32.19,76699.0,0.0,-0.75685,0.00017,17.72283]
[1779610646328,32.18,76699.45,0.0,-0.75681,0.00017,17.72448]
[1779610651677,32.18,76704.3,0.0,-0.75605,0.00017,17.75243]
[1779610657405,32.17,76704.53,0.0,-0.75604,0.00017,17.7528]
[1779610664455,32.16,76704.48,0.0,-0.7561,0.00017,17.75049]
[1779610671817,32.16,76704.79,0.0,-0.75609,0.00017,17.75106]
[1779610677546,32.15,76706.41,0.0,-0.75584,0.00017,17.76097]
[1779610684595,32.15,76705.83,0.0,-0.75598,0.00017,17.75525]
[1779610688623,32.14,76711.24,0.0,-0.75508,0.00017,17.79207]
[1779610696680,32.14,76710.92,0.0,-0.75519,0.00017,17.78769]
[1779610701716,32.13,76710.23,0.0,-0.75534,0.00017,17.78157]
[1779610706750,32.13,76710.3,0.0,-0.75536,0.00017,17.78078]
[1779610712794,32.12,76709.93,0.0,-0.7555,0.00017,17.77203]
[1779610717825,32.12,76709.49,0.0,-0.75561,0.00017,17.76774]
[1779610724876,32.11,76707.02,0.0,-0.75608,0.00017,17.74878]
[1779610728904,32.11,76701.37,0.0,-0.75707,0.00017,17.70825]
[1779610733938,32.1,76700.62,0.0,-0.75723,0.00017,17.70188]
[1779610738973,32.1,76699.48,0.0,-0.75746,0.00017,17.69279]
[1779610742315,32.1,76691.97,0.0,-0.75876,0.00017,17.6393]
[1779610748036,32.09,76691.97,0.0,-0.75879,0.00017,17.63827]
[1779610756093,32.09,76692.18,0.0,-0.75879,0.00017,17.63833]
[1779610761131,32.08,76692.28,0.0,-0.75879,0.00017,17.63809]
[1779610764149,32.08,76697.49,0.0,-0.75791,0.00017,17.67418]
[1779610769198,32.08,76698.74,0.0,-0.75773,0.00017,17.68187]
[1779610774233,32.07,76699.71,0.0,-0.75763,0.00017,17.68297]
[1779610780276,32.07,76700.45,0.0,-0.75753,0.00017,17.68691]
[1779610782595,32.07,76706.1,0.0,-0.75657,0.00017,17.72595]
[1779610790345,32.06,76706.29,0.0,-0.75659,0.00017,17.72549]
[1779610795384,32.06,76706.28,0.0,-0.75662,0.00017,17.724]
[1779610801423,32.05,76706.01,0.0,-0.75672,0.00017,17.72025]
[1779610806457,32.04,76705.13,0.0,-0.75691,0.00017,17.71249]
[1779610811495,32.04,76710.34,0.0,-0.75605,0.00017,17.74749]
[1779610816530,32.03,76709.34,0.0,-0.75627,0.00017,17.73869]
[1779610821565,32.02,76712.28,0.0,-0.75581,0.00017,17.75758]
[1779610826600,32.02,76712.38,0.0,-0.75584,0.00017,17.75622]
[1779610832948,32.01,76712.25,0.0,-0.75595,0.00017,17.74866]
[1779610838687,32.0,76714.31,0.0,-0.75565,0.00017,17.76108]
[1779610843720,32.0,76715.52,0.0,-0.75548,0.00017,17.76785]
[1779610849762,31.99,76714.98,0.0,-0.75563,0.00017,17.76192]
[1779610854797,31.98,76712.77,0.0,-0.75606,0.00017,17.74469]
[1779610859832,31.98,76712.18,0.0,-0.7562,0.00017,17.73891]
[1779610865874,31.97,76710.55,0.0,-0.75651,0.00017,17.72632]
[1779610867889,31.97,76717.19,0.0,-0.75537,0.00017,17.77259]
[1779610873929,31.97,76715.91,0.0,-0.75563,0.00017,17.76219]
[1779610878966,31.96,76721.19,0.0,-0.75475,0.00017,17.79798]
[1779610884001,31.96,76723.5,0.0,-0.75438,0.00017,17.81282]
[1779610889036,31.95,76730.45,0.0,-0.7532,0.00017,17.86018]
[1779610900112,31.94,76732.83,0.0,-0.75289,0.00017,17.86979]
[1779610906154,31.94,76736.05,0.0,-0.75235,0.00017,17.8913]
[1779610911189,31.94,76740.6,0.0,-0.75157,0.00018,17.92221]
[1779610913546,31.93,76751.64,0.0,-0.74965,0.00018,17.99857]
[1779610919245,31.93,76751.86,0.0,-0.74965,0.00018,17.99846]
[1779610924281,31.92,76751.99,0.0,-0.74966,0.00018,17.99804]
[1779610927301,31.92,76745.19,0.0,-0.75088,0.00018,17.95008]
[1779610932336,31.92,76745.29,0.0,-0.75088,0.00018,17.94982]
[1779610941398,31.91,76746.46,0.0,-0.75072,0.00018,17.9562]
[1779610946434,31.91,76747.82,0.0,-0.75051,0.00018,17.96468]
[1779610951469,31.9,76747.8,0.0,-0.75058,0.00018,17.95893]
[1779610961536,31.9,76748.0,0.0,-0.75059,0.00018,17.95839]
[1779610967583,31.89,76748.48,0.0,-0.75054,0.00018,17.96053]
[1779610972622,31.89,76745.22,0.0,-0.75114,0.00018,17.93689]
[1779610977653,31.88,76746.47,0.0,-0.75094,0.00018,17.94472]
[1779610982689,31.88,76750.85,0.0,-0.75019,0.00018,17.97434]
[1779610987723,31.88,76752.84,0.0,-0.74988,0.00018,17.98695]
[1779610992758,31.87,76754.01,0.0,-0.7497,0.00018,17.99398]
[1779610997793,31.87,76753.52,0.0,-0.74981,0.00018,17.98947]
[1779611004190,31.86,76753.84,0.0,-0.74979,0.00018,17.99034]
[1779611009877,31.86,76754.12,0.0,-0.74978,0.00018,17.99094]
[1779611014912,31.85,76757.28,0.0,-0.74929,0.00018,18.00703]
[1779611019947,31.85,76756.73,0.0,-0.74942,0.00018,18.00198]
[1779611024984,31.84,76754.86,0.0,-0.74979,0.00018,17.98776]
[1779611030020,31.84,76753.59,0.0,-0.75004,0.00018,17.97775]
[1779611035052,31.83,76753.89,0.0,-0.75002,0.00018,17.97867]
[1779611041094,31.83,76753.35,0.0,-0.75015,0.00018,17.97351]
[1779611046129,31.82,76753.27,0.0,-0.7502,0.00018,17.97171]
[1779611054542,31.82,76752.73,0.0,-0.75034,0.00018,17.96598]
[1779611062241,31.81,76752.37,0.0,-0.75046,0.00018,17.96122]
[1779611069290,31.8,76752.16,0.0,-0.75056,0.00018,17.95738]
[1779611074681,31.79,76750.34,0.0,-0.75097,0.00018,17.93839]
[1779611080367,31.79,76750.86,0.0,-0.75093,0.00018,17.9401]
[1779611085402,31.78,76751.76,0.0,-0.75081,0.00018,17.94474]
[1779611090439,31.77,76751.16,0.0,-0.75096,0.00018,17.93892]
[1779611095474,31.77,76750.8,0.0,-0.75106,0.00018,17.93479]
[1779611100509,31.76,76750.4,0.0,-0.75118,0.00018,17.93038]
[1779611105545,31.76,76751.16,0.0,-0.75108,0.00018,17.93408]
[1779611114963,31.74,76750.62,0.0,-0.75127,0.00018,17.92689]
[1779611116624,31.74,76756.33,0.0,-0.75027,0.00018,17.96651]
[1779611118635,31.74,76759.93,0.0,-0.74965,0.00018,17.99103]
[1779611123671,31.73,76763.44,0.0,-0.74907,0.00018,18.01384]
[1779611128706,31.73,76761.85,0.0,-0.74939,0.00018,18.00111]
[1779611133741,31.72,76762.56,0.0,-0.74935,0.00018,17.99986]
[1779611138777,31.72,76762.52,0.0,-0.7494,0.00018,17.99807]
[1779611143814,31.71,76767.15,0.0,-0.74862,0.00018,18.0288]
[1779611149873,31.7,76768.53,0.0,-0.74842,0.00018,18.03644]
[1779611155255,31.7,76771.11,0.0,-0.74802,0.00018,18.05245]
[1779611160931,31.69,76772.78,0.0,-0.74777,0.00018,18.06215]
[1779611163952,31.68,76765.1,0.0,-0.74916,0.00018,18.00754]
[1779611168987,31.68,76761.44,0.0,-0.74985,0.00018,17.98034]
[1779611174023,31.67,76763.81,0.0,-0.74948,0.00018,17.99532]
[1779611179059,31.67,76762.4,0.0,-0.74977,0.00018,17.98393]
[1779611186108,31.66,76762.86,0.0,-0.74974,0.00018,17.98509]
[1779611192150,31.65,76764.73,0.0,-0.74949,0.00018,17.9918]
[1779611197186,31.65,76760.88,0.0,-0.75021,0.00018,17.96349]
[1779611202221,31.64,76759.85,0.0,-0.75043,0.00018,17.95492]
[1779611208263,31.64,76758.2,0.0,-0.75076,0.00018,17.94172]
[1779611215679,31.63,76757.99,0.0,-0.75085,0.00018,17.93839]
[1779611221354,31.62,76762.08,0.0,-0.75017,0.00018,17.96548]
[1779611231421,31.61,76762.65,0.0,-0.75014,0.00018,17.96642]
[1779611235820,31.61,76769.25,0.0,-0.749,0.00018,18.01145]
[1779611245889,31.6,76767.3,0.0,-0.74943,0.00018,17.99483]
[1779611252570,31.59,76767.28,0.0,-0.74952,0.00018,17.98826]
[1779611257606,31.58,76765.64,0.0,-0.74984,0.00018,17.97548]
[1779611262640,31.58,76763.89,0.0,-0.75019,0.00018,17.96195]
[1779611270697,31.57,76765.49,0.0,-0.74995,0.00018,17.97124]
[1779611276101,31.57,76761.73,0.0,-0.75066,0.00018,17.94338]
[1779611281776,31.56,76759.49,0.0,-0.75109,0.00018,17.92645]
[1779611286812,31.56,76758.42,0.0,-0.75131,0.00018,17.91779]
[1779611292854,31.55,76757.87,0.0,-0.75144,0.00018,17.91258]
[1779611297889,31.55,76758.58,0.0,-0.75134,0.00018,17.91649]
[1779611302924,31.55,76761.75,0.0,-0.75081,0.00018,17.93778]
[1779611308966,31.54,76764.31,0.0,-0.75038,0.00018,17.95454]
[1779611314003,31.54,76768.15,0.0,-0.74977,0.00018,17.9758]
[1779611319037,31.53,76770.19,0.0,-0.74943,0.00018,17.98918]
[1779611324072,31.53,76773.69,0.0,-0.74883,0.00018,18.01256]
[1779611329108,31.53,76771.79,0.0,-0.7492,0.00018,17.99823]
[1779611330114,31.52,76777.07,0.0,-0.74826,0.00018,18.03502]
[1779611335149,31.52,76776.1,0.0,-0.74846,0.00018,18.02728]
[1779611340187,31.52,76775.41,0.0,-0.74862,0.00018,18.02103]
[1779611344214,31.51,76763.52,0.0,-0.75077,0.00018,17.93643]
[1779611349249,31.51,76763.65,0.0,-0.75078,0.00018,17.93614]
[1779611356298,31.5,76765.76,0.0,-0.75045,0.00018,17.94925]
[1779611361333,31.5,76765.95,0.0,-0.75045,0.00018,17.94931]
[1779611366368,31.49,76766.4,0.0,-0.7504,0.00018,17.95118]
[1779611371405,31.49,76766.88,0.0,-0.75039,0.00018,17.94849]
[1779611372411,31.48,76753.96,0.0,-0.7527,0.00018,17.85688]
[1779611377447,31.48,76751.74,0.0,-0.75313,0.00018,17.83971]
[1779611381475,31.48,76746.48,0.0,-0.75409,0.00018,17.80114]
[1779611387518,31.47,76746.82,0.0,-0.75407,0.00018,17.80211]
[1779611392552,31.47,76744.41,0.0,-0.75453,0.00018,17.78377]
[1779611397588,31.46,76744.72,0.0,-0.7545,0.00018,17.78489]
[1779611402622,31.46,76745.48,0.0,-0.75439,0.00018,17.78929]
[1779611407656,31.45,76746.45,0.0,-0.75425,0.00018,17.79522]
[1779611417092,31.45,76748.55,0.0,-0.75392,0.00018,17.80838]
[1779611422764,31.44,76748.03,0.0,-0.75404,0.00018,17.80353]
[1779611428806,31.44,76747.81,0.0,-0.75411,0.00018,17.80071]
[1779611433844,31.44,76747.81,0.0,-0.75418,0.00018,17.79505]
[1779611438878,31.43,76747.2,0.0,-0.75431,0.00018,17.78972]
[1779611445925,31.43,76748.21,0.0,-0.75417,0.00018,17.79552]
[1779611450962,31.42,76747.37,0.0,-0.75434,0.00018,17.78854]
[1779611455995,31.42,76747.02,0.0,-0.75443,0.00018,17.78507]
[1779611460029,31.42,76753.02,0.0,-0.75339,0.00018,17.82693]
[1779611465060,31.41,76752.13,0.0,-0.75358,0.00018,17.8193]
[1779611470096,31.41,76751.64,0.0,-0.7537,0.00018,17.81456]
[1779611477514,31.4,76750.04,0.0,-0.75403,0.00018,17.80115]
[1779611482180,31.4,76773.94,0.0,-0.74979,0.00018,17.96987]
[1779611483187,31.4,76775.99,0.0,-0.74943,0.00018,17.98415]
[1779611488222,31.39,76780.96,0.0,-0.74857,0.00018,18.01814]
[1779611493258,31.39,76786.87,0.0,-0.74757,0.00018,18.05393]
[1779611495277,31.39,76779.58,0.0,-0.7489,0.00018,18.00198]
[1779611500310,31.38,76774.64,0.0,-0.74981,0.00018,17.96639]
[1779611505341,31.38,76769.9,0.0,-0.75067,0.00018,17.93225]
[1779611510376,31.38,76768.73,0.0,-0.7509,0.00018,17.92333]
[1779611515413,31.38,76761.97,0.0,-0.75212,0.00018,17.8748]
[1779611520449,31.37,76759.59,0.0,-0.75256,0.00018,17.85738]
[1779611524479,31.37,76754.08,0.0,-0.75355,0.00018,17.8176]
[1779611529513,31.37,76752.63,0.0,-0.75383,0.00018,17.80655]
[1779611535555,31.37,76752.42,0.0,-0.7539,0.00018,17.80381]
[1779611540590,31.36,76749.13,0.0,-0.75451,0.00018,17.77933]
[1779611545625,31.36,76749.5,0.0,-0.75447,0.00018,17.78106]
[1779611552675,31.35,76745.93,0.0,-0.75517,0.00018,17.74974]
[1779611557710,31.35,76746.79,0.0,-0.75504,0.00018,17.75514]
[1779611562745,31.35,76745.99,0.0,-0.7552,0.00018,17.7487]
[1779611568162,31.35,76746.53,0.0,-0.75512,0.00018,17.75184]
[1779611574831,31.34,76745.51,0.0,-0.75533,0.00018,17.74356]
[1779611579866,31.34,76745.55,0.0,-0.75534,0.00018,17.74317]
[1779611585909,31.34,76744.77,0.0,-0.75549,0.00018,17.73687]
[1779611590943,31.34,76745.86,0.0,-0.75532,0.00018,17.74407]
[1779611596984,31.33,76746.07,0.0,-0.7553,0.00018,17.74478]
[1779611602026,31.33,76743.13,0.0,-0.75584,0.00018,17.72295]
[1779611607061,31.33,76742.61,0.0,-0.75595,0.00018,17.71857]
[1779611612096,31.33,76742.41,0.0,-0.75604,0.00018,17.71178]
[1779611615116,31.32,76733.84,0.0,-0.75757,0.00018,17.64969]
[1779611617131,31.32,76733.73,0.0,-0.7576,0.00018,17.64868]
[1779611622166,31.32,76736.27,0.0,-0.75716,0.00018,17.66655]
[1779611627199,31.32,76737.35,0.0,-0.75698,0.00018,17.67394]
[1779611632235,31.32,76735.46,0.0,-0.75732,0.00018,17.65998]
[1779611637272,31.32,76736.59,0.0,-0.75713,0.00018,17.66785]
[1779611642306,31.32,76737.26,0.0,-0.75701,0.00018,17.6725]
[1779611648723,31.32,76738.24,0.0,-0.75684,0.00018,17.67941]
[1779611655397,31.32,76738.83,0.0,-0.75674,0.00018,17.68368]
[1779611663453,31.32,76740.35,0.0,-0.75646,0.00018,17.69473]
[1779611668863,31.32,76741.25,0.0,-0.7563,0.00018,17.70133]
[1779611678560,31.32,76741.25,0.0,-0.75634,0.00018,17.69678]
[1779611684601,31.32,76742.4,0.0,-0.75613,0.00018,17.70512]
[1779611691650,31.32,76741.65,0.0,-0.75627,0.00018,17.69973]
[1779611697694,31.32,76741.94,0.0,-0.75621,0.00018,17.70177]
[1779611703734,31.32,76741.74,0.0,-0.75625,0.00018,17.70033]
[1779611708769,31.32,76741.06,0.0,-0.75637,0.00018,17.69565]
[1779611713808,31.32,76740.44,0.0,-0.75647,0.00018,17.69134]
[1779611719215,31.32,76740.56,0.0,-0.75645,0.00018,17.69241]
[1779611724885,31.32,76740.17,0.0,-0.75651,0.00018,17.68984]
[1779611729920,31.32,76737.85,0.0,-0.75691,0.00018,17.67357]
[1779611731933,31.32,76731.49,0.0,-0.75807,0.00018,17.62333]
[1779611739355,31.33,76729.75,0.0,-0.75835,0.00018,17.6117]
[1779611745025,31.33,76728.98,0.0,-0.75847,0.00018,17.60696]
[1779611750060,31.33,76729.04,0.0,-0.75844,0.00018,17.60811]
[1779611755097,31.33,76729.22,0.0,-0.75839,0.00018,17.61009]
[1779611763151,31.34,76729.53,0.0,-0.75831,0.00018,17.61336]
[1779611769565,31.34,76729.65,0.0,-0.75827,0.00018,17.61477]
[1779611775234,31.34,76729.16,0.0,-0.75835,0.00018,17.61154]
[1779611781277,31.34,76730.53,0.0,-0.7581,0.00018,17.62181]
[1779611787318,31.34,76731.88,0.0,-0.75785,0.00018,17.63216]
[1779611793361,31.35,76735.16,0.0,-0.75729,0.00018,17.65166]
[1779611799775,31.35,76734.1,0.0,-0.75746,0.00018,17.64481]
[1779611806448,31.35,76734.1,0.0,-0.75744,0.00018,17.64549]
[1779611812493,31.35,76731.83,0.0,-0.75783,0.00018,17.62984]
[1779611817528,31.36,76732.95,0.0,-0.75761,0.00018,17.63854]
[1779611822563,31.36,76732.91,0.0,-0.7576,0.00018,17.63896]
[1779611824577,31.36,76750.85,0.0,-0.75441,0.00018,17.76786]
[1779611825584,31.36,76753.61,0.0,-0.75392,0.00018,17.78767]
[1779611830620,31.36,76749.42,0.0,-0.75465,0.00018,17.75822]
[1779611837674,31.36,76748.64,0.0,-0.75478,0.00018,17.75318]
[1779611842708,31.37,76748.77,0.0,-0.75475,0.00018,17.75443]
[1779611847744,31.37,76749.19,0.0,-0.75466,0.00018,17.75776]
[1779611852778,31.37,76753.1,0.0,-0.754,0.00018,17.7813]
[1779611858821,31.37,76751.19,0.0,-0.75433,0.00018,17.76801]
[1779611863856,31.37,76750.85,0.0,-0.75439,0.00018,17.76587]
[1779611868891,31.37,76749.28,0.0,-0.75466,0.00018,17.75498]
[1779611873927,31.37,76747.65,0.0,-0.75494,0.00018,17.74371]
[1779611879977,31.37,76748.3,0.0,-0.75481,0.00018,17.74873]
[1779611885011,31.37,76748.63,0.0,-0.75475,0.00018,17.75133]
[1779611890046,31.38,76748.6,0.0,-0.75475,0.00018,17.75133]
[1779611895078,31.38,76752.85,0.0,-0.75399,0.00018,17.78179]
[1779611900111,31.38,76751.75,0.0,-0.75418,0.00018,17.77389]
[1779611907162,31.37,76750.52,0.0,-0.75441,0.00018,17.76488]
[1779611912198,31.37,76749.99,0.0,-0.75455,0.00018,17.75618]
[1779611917237,31.37,76748.71,0.0,-0.75478,0.00018,17.74671]
[1779611922272,31.37,76752.06,0.0,-0.7542,0.00018,17.77024]
[1779611925293,31.37,76756.09,0.0,-0.75349,0.00018,17.79861]
[1779611930689,31.37,76755.04,0.0,-0.7537,0.00018,17.79042]
[1779611940759,31.36,76754.09,0.0,-0.75391,0.00018,17.78208]
[1779611946444,31.36,76751.28,0.0,-0.75442,0.00018,17.76134]
[1779611951477,31.36,76752.37,0.0,-0.75425,0.00018,17.7684]
[1779611956515,31.35,76751.22,0.0,-0.75447,0.00018,17.75946]
[1779611961549,31.35,76750.35,0.0,-0.75464,0.00018,17.75253]
[1779611964572,31.35,76743.95,0.0,-0.7558,0.00018,17.70616]
[1779611969608,31.35,76744.37,0.0,-0.75575,0.00018,17.70822]
[1779611974642,31.34,76744.66,0.0,-0.75576,0.00018,17.70469]
[1779611981046,31.34,76744.06,0.0,-0.7559,0.00018,17.69909]
[1779611986725,31.33,76744.55,0.0,-0.75583,0.00018,17.7017]
[1779611991760,31.33,76744.7,0.0,-0.75583,0.00018,17.70173]
[1779612001186,31.33,76745.2,0.0,-0.75578,0.00018,17.70379]
[1779612006872,31.32,76745.62,0.0,-0.75574,0.00018,17.70582]
[1779612013921,31.32,76745.61,0.0,-0.75577,0.00018,17.70462]
[1779612018955,31.32,76746.07,0.0,-0.7557,0.00018,17.70714]
[1779612026004,31.31,76747.02,0.0,-0.75556,0.00018,17.71287]
[1779612031040,31.31,76747.43,0.0,-0.75555,0.00018,17.7104]
[1779612036074,31.31,76747.72,0.0,-0.75552,0.00018,17.71175]
[1779612041109,31.3,76747.74,0.0,-0.75553,0.00018,17.71117]
[1779612046144,31.3,76748.48,0.0,-0.75542,0.00018,17.71575]
[1779612051181,31.3,76748.22,0.0,-0.75548,0.00018,17.71318]
[1779612057225,31.3,76748.14,0.0,-0.75552,0.00018,17.71179]
[1779612062259,31.29,76749.01,0.0,-0.75538,0.00018,17.71734]
[1779612067296,31.29,76749.66,0.0,-0.75528,0.00018,17.72137]
[1779612073336,31.29,76749.34,0.0,-0.75536,0.00018,17.71825]
[1779612078372,31.29,76749.23,0.0,-0.7554,0.00018,17.71679]
[1779612083406,31.28,76749.19,0.0,-0.75542,0.00018,17.71583]
[1779612091839,31.28,76749.25,0.0,-0.75548,0.00018,17.71056]
[1779612097505,31.28,76749.29,0.0,-0.75549,0.00018,17.7101]
[1779612105561,31.27,76749.11,0.0,-0.75554,0.00018,17.70783]
[1779612110597,31.27,76749.3,0.0,-0.75553,0.00018,17.70859]
[1779612115631,31.27,76749.29,0.0,-0.75555,0.00018,17.70776]
[1779612119660,31.27,76754.48,0.0,-0.75464,0.00018,17.74418]
[1779612126709,31.26,76754.68,0.0,-0.75465,0.00018,17.74392]
[1779612132123,31.25,76750.05,0.0,-0.75551,0.00018,17.7094]
[1779612138793,31.25,76750.04,0.0,-0.75554,0.00018,17.70813]
[1779612144835,31.25,76748.66,0.0,-0.75581,0.00018,17.69726]
[1779612149870,31.24,76747.48,0.0,-0.75604,0.00018,17.68802]
[1779612155912,31.24,76748.04,0.0,-0.75601,0.00018,17.68619]
[1779612160947,31.24,76748.45,0.0,-0.75596,0.00018,17.68828]
[1779612166990,31.23,76748.76,0.0,-0.75593,0.00018,17.68954]
[1779612172403,31.23,76748.86,0.0,-0.75593,0.00018,17.68949]
[1779612180080,31.23,76748.9,0.0,-0.75596,0.00018,17.68862]
[1779612186123,31.22,76748.99,0.0,-0.75596,0.00018,17.68842]
[1779612192555,31.22,76749.08,0.0,-0.75597,0.00018,17.68827]
[1779612199213,31.22,76749.19,0.0,-0.75597,0.00018,17.6881]
[1779612204249,31.21,76749.24,0.0,-0.75598,0.00018,17.68765]
[1779612209284,31.21,76748.36,0.0,-0.75616,0.00018,17.68051]
[1779612214320,31.21,76747.74,0.0,-0.75633,0.00018,17.67048]
[1779612219354,31.2,76748.01,0.0,-0.75631,0.00018,17.67148]
[1779612224391,31.2,76747.16,0.0,-0.75648,0.00018,17.66445]
[1779612229424,31.2,76747.5,0.0,-0.75644,0.00018,17.66603]
[1779612235465,31.19,76747.93,0.0,-0.7564,0.00018,17.66798]
[1779612241508,31.19,76748.24,0.0,-0.75638,0.00018,17.66885]
[1779612246543,31.19,76748.36,0.0,-0.75638,0.00018,17.66861]
[1779612251578,31.18,76744.8,0.0,-0.75704,0.00018,17.642]
[1779612256612,31.18,76745.05,0.0,-0.75702,0.00018,17.64284]
[1779612263045,31.17,76744.67,0.0,-0.75713,0.00018,17.63857]
[1779612268702,31.17,76742.05,0.0,-0.75761,0.00018,17.61881]
[1779612275770,31.17,76741.97,0.0,-0.7577,0.00018,17.61234]
[1779612281797,31.16,76741.78,0.0,-0.75776,0.00018,17.60997]
[1779612286832,31.16,76740.45,0.0,-0.75802,0.00018,17.59952]
[1779612291868,31.16,76740.78,0.0,-0.75798,0.00018,17.60097]
[1779612296906,31.15,76740.7,0.0,-0.75802,0.00018,17.59946]
[1779612301943,31.15,76736.02,0.0,-0.75887,0.00018,17.56466]
[1779612306977,31.15,76735.96,0.0,-0.7589,0.00018,17.56338]
[1779612312024,31.14,76735.88,0.0,-0.75894,0.00018,17.56197]
[1779612317047,31.14,76735.41,0.0,-0.75904,0.00018,17.55773]
[1779612323468,31.14,76736.6,0.0,-0.75886,0.00018,17.56527]
[1779612327118,31.14,76744.36,0.0,-0.75749,0.00018,17.62098]
[1779612332152,31.13,76742.9,0.0,-0.75782,0.00018,17.60489]
[1779612337187,31.13,76743.82,0.0,-0.75768,0.00018,17.61056]
[1779612343229,31.13,76743.68,0.0,-0.75773,0.00018,17.60829]
[1779612350279,31.12,76743.42,0.0,-0.75783,0.00018,17.60459]
[1779612355313,31.11,76743.43,0.0,-0.75786,0.00018,17.60341]
[1779612360348,31.11,76746.35,0.0,-0.75736,0.00018,17.6235]
[1779612362362,31.11,76753.51,0.0,-0.7561,0.00018,17.67478]
[1779612367398,31.1,76755.15,0.0,-0.75584,0.00018,17.68511]
[1779612372432,31.1,76755.45,0.0,-0.75583,0.00018,17.68576]
[1779612377468,31.09,76754.8,0.0,-0.75598,0.00018,17.67955]
[1779612382504,31.09,76751.53,0.0,-0.75661,0.00018,17.65444]
[1779612387538,31.08,76755.43,0.0,-0.75594,0.00018,17.68129]
[1779612393962,31.08,76753.17,0.0,-0.75643,0.00018,17.65874]
[1779612401636,31.07,76752.16,0.0,-0.75666,0.00018,17.6495]
[1779612406672,31.07,76750.35,0.0,-0.75701,0.00018,17.63533]
[1779612411706,31.06,76750.21,0.0,-0.75705,0.00018,17.63339]
[1779612416743,31.06,76750.56,0.0,-0.75702,0.00018,17.63502]
[1779612421776,31.06,76750.78,0.0,-0.757,0.00018,17.63569]
[1779612427818,31.05,76750.61,0.0,-0.75706,0.00018,17.63323]
[1779612432854,31.05,76753.88,0.0,-0.75651,0.00018,17.65577]
[1779612437888,31.04,76753.44,0.0,-0.75662,0.00018,17.65128]
[1779612442923,31.04,76758.9,0.0,-0.75567,0.00018,17.6895]
[1779612451986,31.03,76760.06,0.0,-0.75556,0.00018,17.69086]
[1779612457023,31.03,76765.82,0.0,-0.75456,0.00018,17.73119]
[1779612462058,31.02,76766.07,0.0,-0.75455,0.00018,17.73173]
[1779612467093,31.02,76761.78,0.0,-0.75535,0.00018,17.69947]
[1779612472129,31.01,76761.34,0.0,-0.75547,0.00018,17.69501]
[1779612481195,31.01,76758.81,0.0,-0.75598,0.00018,17.67437]
[1779612486231,31.0,76756.8,0.0,-0.75638,0.00018,17.65836]
[1779612492273,30.99,76755.91,0.0,-0.7566,0.00018,17.64948]
[1779612502343,30.98,76754.68,0.0,-0.75689,0.00018,17.63763]
[1779612512409,30.97,76752.89,0.0,-0.75733,0.00018,17.61703]
[1779612523491,30.96,76755.44,0.0,-0.75695,0.00018,17.63235]
[1779612524874,30.96,76760.54,0.0,-0.75604,0.00018,17.6691]
[1779612530540,30.95,76760.42,0.0,-0.75611,0.00018,17.66649]
[1779612535575,30.95,76761.18,0.0,-0.75601,0.00018,17.67056]
[1779612540611,30.94,76760.43,0.0,-0.75618,0.00018,17.66368]
[1779612545645,30.94,76761.67,0.0,-0.75599,0.00018,17.67138]
[1779612550682,30.93,76764.88,0.0,-0.75544,0.00018,17.69354]
[1779612556722,30.93,76766.62,0.0,-0.75516,0.00018,17.70486]
[1779612561757,30.93,76765.8,0.0,-0.75534,0.00018,17.69783]
[1779612572834,30.92,76766.81,0.0,-0.75526,0.00018,17.69812]
[1779612577869,30.91,76766.76,0.0,-0.75529,0.00018,17.69672]
[1779612582905,30.91,76768.03,0.0,-0.75509,0.00018,17.70487]
[1779612587939,30.91,76760.84,0.0,-0.75641,0.00018,17.65181]
[1779612591968,30.9,76754.86,0.0,-0.7575,0.00018,17.60775]
[1779612597003,30.9,76751.94,0.0,-0.75804,0.00018,17.58581]
[1779612599019,30.9,76737.91,0.0,-0.76055,0.00018,17.48296]
[1779612601036,30.9,76731.98,0.0,-0.76161,0.00018,17.43936]
[1779612604059,30.9,76740.67,0.0,-0.76006,0.00018,17.50326]
[1779612605451,30.9,76743.42,0.0,-0.75957,0.00018,17.52338]
[1779612611106,30.9,76743.46,0.0,-0.75957,0.00018,17.52318]
[1779612617149,30.9,76742.71,0.0,-0.75973,0.00018,17.51686]
[1779612625593,30.89,76743.34,0.0,-0.75965,0.00018,17.5202]
[1779612632257,30.89,76750.14,0.0,-0.75848,0.00018,17.56465]
[1779612639308,30.89,76752.49,0.0,-0.75809,0.00018,17.58074]
[1779612645736,30.88,76752.4,0.0,-0.75813,0.00018,17.57911]
[1779612651399,30.88,76752.4,0.0,-0.75815,0.00018,17.57849]
[1779612656427,30.88,76750.93,0.0,-0.75842,0.00018,17.56718]
[1779612665876,30.88,76750.93,0.0,-0.75845,0.00018,17.56619]
[1779612675946,30.87,76750.41,0.0,-0.75857,0.00018,17.56115]
[1779612683616,30.87,76750.16,0.0,-0.75864,0.00018,17.55835]
[1779612688651,30.87,76750.07,0.0,-0.75868,0.00018,17.55708]
[1779612693686,30.86,76750.03,0.0,-0.75874,0.00018,17.55151]
[1779612699729,30.86,76749.99,0.0,-0.75876,0.00018,17.55056]
[1779612704763,30.86,76749.94,0.0,-0.75878,0.00018,17.54966]
[1779612713828,30.85,76749.75,0.0,-0.75886,0.00018,17.5464]
[1779612718862,30.85,76749.35,0.0,-0.75895,0.00018,17.54297]
[1779612723898,30.85,76750.1,0.0,-0.75883,0.00018,17.54794]
[1779612728936,30.85,76749.83,0.0,-0.75889,0.00018,17.54545]
[1779612733968,30.85,76751.69,0.0,-0.75857,0.00018,17.55851]
[1779612739003,30.84,76751.83,0.0,-0.75856,0.00018,17.55894]
[1779612744040,30.84,76751.45,0.0,-0.75864,0.00018,17.55559]
[1779612749073,30.84,76751.62,0.0,-0.75863,0.00018,17.55626]
[1779612756514,30.84,76749.92,0.0,-0.75899,0.00018,17.53839]
[1779612762164,30.82,76747.79,0.0,-0.75951,0.00018,17.51739]
[1779612767200,30.8,76748.66,0.0,-0.75953,0.00018,17.51678]
[1779612776655,30.75,76750.92,0.0,-0.75947,0.00018,17.51941]
[1779612782309,30.75,76751.47,0.0,-0.75939,0.00018,17.52271]
[1779612787345,30.74,76748.93,0.0,-0.75987,0.00018,17.50345]
[1779612796795,30.74,76748.31,0.0,-0.76002,0.00018,17.49728]
[1779612802451,30.74,76751.08,0.0,-0.75953,0.00018,17.51725]
[1779612808491,30.73,76750.52,0.0,-0.75965,0.00018,17.51255]
[1779612816937,30.73,76750.71,0.0,-0.75967,0.00018,17.50841]
[1779612823597,30.73,76750.99,0.0,-0.75964,0.00018,17.50994]
[1779612828636,30.73,76749.71,0.0,-0.75988,0.00018,17.49987]
[1779612834678,30.73,76748.81,0.0,-0.76006,0.00018,17.49264]
[1779612839714,30.72,76749.2,0.0,-0.76,0.00018,17.49505]
[1779612847154,30.72,76749.29,0.0,-0.76,0.00018,17.495]
[1779612852806,30.72,76750.54,0.0,-0.75979,0.00018,17.5039]
[1779612857838,30.72,76750.44,0.0,-0.75981,0.00018,17.50292]
[1779612865895,30.72,76749.69,0.0,-0.75995,0.00018,17.49704]
[1779612870930,30.72,76749.28,0.0,-0.76003,0.00018,17.49384]
[1779612877365,30.72,76749.07,0.0,-0.76011,0.00018,17.48746]
[1779612883014,30.72,76748.55,0.0,-0.76021,0.00018,17.4835]
[1779612886041,30.72,76734.44,0.0,-0.76274,0.00018,17.37911]
[1779612890072,30.72,76726.3,0.0,-0.76418,0.00018,17.31899]
[1779612895109,30.72,76724.51,0.0,-0.76449,0.00018,17.30618]
[1779612898125,30.72,76730.98,0.0,-0.76333,0.00018,17.35436]
[1779612903161,30.72,76730.15,0.0,-0.76349,0.00018,17.34789]
[1779612910211,30.72,76729.52,0.0,-0.76362,0.00018,17.34262]
[1779612917646,30.71,76727.33,0.0,-0.76402,0.00018,17.3257]
[1779612927716,30.71,76723.34,0.0,-0.76476,0.00018,17.29497]
[1779612937786,30.71,76721.01,0.0,-0.76524,0.00018,17.2719]
[1779612943442,30.71,76718.5,0.0,-0.7657,0.00018,17.25264]
[1779612949484,30.7,76718.29,0.0,-0.76575,0.00018,17.25052]
[1779612954519,30.7,76718.22,0.0,-0.76577,0.00018,17.24977]
[1779612959554,30.7,76718.04,0.0,-0.7658,0.00018,17.24819]
[1779612963583,30.7,76723.24,0.0,-0.76488,0.00018,17.28676]
[1779612968617,30.7,76722.5,0.0,-0.76503,0.00018,17.28071]
[1779612978066,30.7,76723.7,0.0,-0.76485,0.00018,17.28818]
[1779612988139,30.69,76722.82,0.0,-0.76505,0.00018,17.27998]
[1779612993792,30.69,76725.12,0.0,-0.7647,0.00018,17.29145]
[1779612999835,30.68,76724.55,0.0,-0.76483,0.00018,17.28626]
[1779613004869,30.68,76729.17,0.0,-0.76402,0.00018,17.32004]
[1779613010913,30.68,76731.08,0.0,-0.7637,0.00018,17.33351]
[1779613015946,30.68,76733.32,0.0,-0.76331,0.00018,17.34959]
[1779613021989,30.68,76737.71,0.0,-0.76254,0.00018,17.3815]
[1779613028030,30.67,76741.28,0.0,-0.76192,0.00018,17.4072]
[1779613034074,30.67,76742.13,0.0,-0.76179,0.00018,17.41261]
[1779613039109,30.67,76745.35,0.0,-0.76124,0.00018,17.43554]
[1779613044144,30.66,76750.27,0.0,-0.76038,0.00018,17.47108]
[1779613049179,30.66,76750.55,0.0,-0.76035,0.00018,17.47209]
[1779613055221,30.66,76748.76,0.0,-0.76075,0.00018,17.45293]
[1779613063277,30.65,76749.94,0.0,-0.76057,0.00018,17.46009]
[1779613068312,30.65,76752.5,0.0,-0.76014,0.00018,17.47804]
[1779613076367,30.64,76752.21,0.0,-0.76023,0.00018,17.47437]
[1779613081403,30.64,76752.36,0.0,-0.76022,0.00018,17.47452]
[1779613086438,30.63,76754.71,0.0,-0.75983,0.00018,17.49087]
[1779613091473,30.63,76756.21,0.0,-0.75958,0.00018,17.50087]
[1779613096508,30.63,76756.4,0.0,-0.75958,0.00018,17.50114]
[1779613104565,30.61,76757.55,0.0,-0.75952,0.00018,17.50347]
[1779613109600,30.6,76757.44,0.0,-0.75957,0.00018,17.50158]
[1779613115643,30.6,76757.14,0.0,-0.7597,0.00018,17.49339]
[1779613122698,30.59,76756.63,0.0,-0.75982,0.00018,17.4883]
[1779613129123,30.59,76758.49,0.0,-0.75952,0.00018,17.50087]
[1779613135788,30.59,76757.67,0.0,-0.75969,0.00018,17.49381]
[1779613141830,30.58,76758.66,0.0,-0.75954,0.00018,17.50012]
[1779613146866,30.58,76759.04,0.0,-0.75949,0.00018,17.50206]
[1779613151901,30.58,76758.49,0.0,-0.75961,0.00018,17.49712]
[1779613156936,30.57,76759.81,0.0,-0.7594,0.00018,17.50578]
[1779613162978,30.57,76758.22,0.0,-0.75972,0.00018,17.4929]
[1779613169404,30.57,76757.34,0.0,-0.7599,0.00018,17.48537]
[1779613176073,30.56,76756.82,0.0,-0.76006,0.00018,17.47568]
[1779613181108,30.56,76756.08,0.0,-0.76022,0.00018,17.4694]
[1779613187150,30.56,76753.41,0.0,-0.76073,0.00018,17.44829]
[1779613192185,30.55,76761.12,0.0,-0.75936,0.00018,17.5045]
[1779613197220,30.55,76762.87,0.0,-0.75907,0.00018,17.51648]
[1779613202256,30.55,76762.96,0.0,-0.75908,0.00018,17.51616]
[1779613207290,30.54,76760.58,0.0,-0.75953,0.00018,17.49769]
[1779613210313,30.54,76755.05,0.0,-0.76054,0.00018,17.45621]
[1779613217360,30.54,76753.92,0.0,-0.76078,0.00018,17.44651]
[1779613222396,30.53,76753.62,0.0,-0.76086,0.00018,17.44335]
[1779613230451,30.53,76752.46,0.0,-0.7611,0.00018,17.43324]
[1779613234481,30.53,76741.87,0.0,-0.76307,0.00018,17.34897]
[1779613240521,30.52,76743.1,0.0,-0.76287,0.00018,17.35752]
[1779613245556,30.52,76744.17,0.0,-0.76269,0.00018,17.36491]
[1779613254619,30.52,76746.01,0.0,-0.76239,0.00018,17.37742]
[1779613260052,30.52,76747.49,0.0,-0.76214,0.00018,17.38772]
[1779613265697,30.51,76748.03,0.0,-0.76206,0.00018,17.39083]
[1779613272746,30.51,76748.08,0.0,-0.76208,0.00018,17.39012]
[1779613278797,30.51,76749.0,0.0,-0.76193,0.00018,17.39639]
[1779613283832,30.51,76749.07,0.0,-0.76192,0.00018,17.39666]
[1779613288867,30.51,76749.11,0.0,-0.76192,0.00018,17.39674]
[1779613294911,30.5,76749.22,0.0,-0.76195,0.00018,17.3926]
[1779613296925,30.5,76755.72,0.0,-0.76078,0.00018,17.44089]
[1779613303973,30.5,76755.79,0.0,-0.76078,0.00018,17.44079]
[1779613310402,30.5,76754.26,0.0,-0.76107,0.00018,17.42882]
[1779613316057,30.5,76754.45,0.0,-0.76105,0.00018,17.42981]
[1779613321093,30.5,76753.66,0.0,-0.7612,0.00018,17.42346]
[1779613325121,30.49,76762.21,0.0,-0.75968,0.00018,17.48584]
[1779613326129,30.49,76762.7,0.0,-0.7596,0.00018,17.48926]
[1779613331164,30.49,76761.57,0.0,-0.75982,0.00018,17.48033]
[1779613336198,30.49,76759.93,0.0,-0.76013,0.00018,17.4676]
[1779613341235,30.49,76758.6,0.0,-0.76038,0.00018,17.45738]
[1779613346268,30.49,76763.68,0.0,-0.75946,0.00018,17.49489]
[1779613356338,30.49,76764.14,0.0,-0.75943,0.00018,17.49322]
[1779613361374,30.48,76767.72,0.0,-0.75878,0.00018,17.51962]
[1779613367415,30.48,76767.82,0.0,-0.75877,0.00018,17.51995]
[1779613373457,30.48,76771.3,0.0,-0.75816,0.00018,17.54506]
[1779613374466,30.48,76779.92,0.0,-0.75658,0.00018,17.60877]
[1779613375471,30.48,76786.95,0.0,-0.7553,0.00018,17.6605]
[1779613380511,30.48,76787.88,0.0,-0.75514,0.00018,17.66691]
[1779613383532,30.48,76780.2,0.0,-0.75655,0.00018,17.6101]
[1779613389575,30.48,76780.46,0.0,-0.75651,0.00018,17.61171]
[1779613391587,30.48,76775.14,0.0,-0.75749,0.00018,17.5723]
[1779613396622,30.48,76770.89,0.0,-0.75827,0.00018,17.54068]
[1779613401657,30.48,76768.11,0.0,-0.75878,0.00018,17.51998]
[1779613408707,30.48,76765.04,0.0,-0.75934,0.00018,17.4971]
[1779613413742,30.47,76759.56,0.0,-0.76039,0.00018,17.45101]
[1779613418777,30.47,76758.55,0.0,-0.76058,0.00018,17.44298]
[1779613423812,30.47,76758.93,0.0,-0.76053,0.00018,17.44539]
[1779613428846,30.47,76757.83,0.0,-0.76074,0.00018,17.43679]
[1779613433883,30.47,76756.83,0.0,-0.76093,0.00018,17.42897]
[1779613438918,30.47,76756.51,0.0,-0.76099,0.00018,17.42648]
[1779613447981,30.47,76754.37,0.0,-0.76138,0.00018,17.41028]
[1779613453020,30.47,76753.41,0.0,-0.76156,0.00018,17.40305]
[1779613461458,30.47,76751.5,0.0,-0.7619,0.00018,17.38876]
[1779613471529,30.47,76752.58,0.0,-0.76173,0.00018,17.39286]
[1779613478196,30.47,76748.82,0.0,-0.7624,0.00018,17.3653]
[1779613484238,30.47,76749.9,0.0,-0.76219,0.00018,17.37383]
[1779613489272,30.47,76753.65,0.0,-0.7615,0.00018,17.40217]
[1779613496322,30.47,76754.0,0.0,-0.76143,0.00018,17.40514]
[1779613501740,30.48,76754.42,0.0,-0.76134,0.00018,17.40873]
[1779613507399,30.48,76754.98,0.0,-0.76123,0.00018,17.41346]
[1779613512434,30.48,76756.01,0.0,-0.76103,0.00018,17.4216]
[1779613517469,30.48,76755.86,0.0,-0.76104,0.00018,17.42094]
[1779613522507,30.48,76756.05,0.0,-0.761,0.00018,17.42281]
[1779613528547,30.48,76756.5,0.0,-0.7609,0.00018,17.42669]
[1779613533582,30.49,76755.88,0.0,-0.76105,0.00018,17.41783]
[1779613538615,30.49,76755.87,0.0,-0.76103,0.00018,17.4183]
[1779613543651,30.49,76755.66,0.0,-0.76106,0.00018,17.41729]
[1779613549696,30.49,76755.56,0.0,-0.76106,0.00018,17.41723]
[1779613555738,30.49,76755.71,0.0,-0.76101,0.00018,17.41903]
[1779613562162,30.5,76755.75,0.0,-0.76099,0.00018,17.42001]
[1779613567822,30.5,76756.36,0.0,-0.76086,0.00018,17.42521]
[1779613572858,30.5,76756.06,0.0,-0.7609,0.00018,17.42354]
[1779613577892,30.5,76755.13,0.0,-0.76106,0.00018,17.41718]
[1779613582929,30.5,76755.17,0.0,-0.76104,0.00018,17.41807]
[1779613587964,30.51,76757.42,0.0,-0.76061,0.00018,17.43547]
[1779613588971,30.51,76765.05,0.0,-0.75922,0.00018,17.49223]
[1779613594015,30.51,76761.68,0.0,-0.75986,0.00018,17.46315]
[1779613599047,30.51,76763.13,0.0,-0.75958,0.00018,17.47448]
[1779613607103,30.51,76763.22,0.0,-0.75955,0.00018,17.47599]
[1779613612516,30.52,76764.23,0.0,-0.75935,0.00018,17.48401]
[1779613619187,30.52,76763.98,0.0,-0.75938,0.00018,17.48252]
[1779613627243,30.52,76766.7,0.0,-0.75888,0.00018,17.50294]
[1779613630264,30.52,76772.2,0.0,-0.75788,0.00018,17.54364]
[1779613634292,30.52,76779.38,0.0,-0.75657,0.00018,17.59658]
[1779613637313,30.52,76787.16,0.0,-0.75515,0.00018,17.6536]
[1779613639329,30.52,76791.51,0.0,-0.75436,0.00018,17.68534]
[1779613644367,30.51,76793.73,0.0,-0.75396,0.00018,17.70112]
[1779613649404,30.51,76795.1,0.0,-0.75373,0.00018,17.71055]
[1779613654440,30.51,76793.89,0.0,-0.75401,0.00018,17.69624]
[1779613660479,30.51,76792.84,0.0,-0.75423,0.00018,17.68769]
[1779613669542,30.5,76792.42,0.0,-0.75434,0.00018,17.68316]
[1779613679609,30.5,76791.86,0.0,-0.75449,0.00018,17.67739]
[1779613686661,30.49,76790.79,0.0,-0.75472,0.00018,17.66826]
[1779613691697,30.49,76790.54,0.0,-0.75479,0.00018,17.66549]
[1779613696736,30.48,76790.41,0.0,-0.75483,0.00018,17.66359]
[1779613701766,30.48,76792.0,0.0,-0.75457,0.00018,17.67427]
[1779613707813,30.48,76790.69,0.0,-0.75484,0.00018,17.66328]
[1779613709825,30.47,76780.44,0.0,-0.75673,0.00018,17.58744]
[1779613714861,30.47,76783.18,0.0,-0.75629,0.00018,17.60228]
[1779613722917,30.47,76784.5,0.0,-0.75607,0.00018,17.6112]
[1779613728959,30.47,76785.59,0.0,-0.75588,0.00018,17.61868]
[1779613733995,30.47,76787.09,0.0,-0.75562,0.00018,17.62925]
[1779613741043,30.46,76787.28,0.0,-0.7556,0.00018,17.63001]
[1779613751110,30.46,76787.26,0.0,-0.75562,0.00018,17.62904]
[1779613763572,30.46,76788.16,0.0,-0.75548,0.00018,17.6347]
[1779613770246,30.46,76793.04,0.0,-0.7546,0.00018,17.67007]
[1779613776288,30.45,76794.42,0.0,-0.7544,0.00018,17.67485]
[1779613782330,30.45,76794.26,0.0,-0.75445,0.00018,17.67296]
[1779613787365,30.45,76792.93,0.0,-0.75471,0.00018,17.6626]
[1779613792401,30.45,76793.16,0.0,-0.75469,0.00018,17.66368]
[1779613796429,30.44,76798.85,0.0,-0.75365,0.00018,17.70493]
[1779613801464,30.44,76801.17,0.0,-0.75324,0.00018,17.7212]
[1779613807508,30.44,76803.31,0.0,-0.75287,0.00018,17.73605]
[1779613809519,30.44,76809.75,0.0,-0.75169,0.00019,17.78284]
[1779613813933,30.43,76815.28,0.0,-0.75068,0.00019,17.82231]
[1779613818582,30.43,76822.34,0.0,-0.74939,0.00019,17.87288]
[1779613824008,30.43,76823.53,0.0,-0.7492,0.00019,17.88038]
[1779613831674,30.42,76823.88,0.0,-0.74922,0.00019,17.87672]
[1779613836710,30.42,76826.12,0.0,-0.74882,0.00019,17.89211]
[1779613844146,30.42,76825.88,0.0,-0.74889,0.00019,17.8894]
[1779613849799,30.41,76826.65,0.0,-0.74877,0.00019,17.89428]
[1779613854835,30.41,76827.73,0.0,-0.74858,0.00019,17.90151]
[1779613859870,30.41,76832.14,0.0,-0.74777,0.00019,17.93282]
[1779613863902,30.41,76826.22,0.0,-0.74889,0.00019,17.88943]
[1779613868934,30.41,76824.22,0.0,-0.74928,0.00019,17.87452]
[1779613873968,30.4,76826.99,0.0,-0.74877,0.00019,17.89439]
[1779613879002,30.4,76826.59,0.0,-0.74884,0.00019,17.89131]
[1779613884040,30.4,76824.27,0.0,-0.74928,0.00019,17.87437]
[1779613895118,30.4,76823.94,0.0,-0.74938,0.00019,17.86721]
[1779613900152,30.4,76824.37,0.0,-0.7493,0.00019,17.87028]
[1779613905188,30.4,76825.14,0.0,-0.74916,0.00019,17.87581]
[1779613910222,30.4,76825.26,0.0,-0.74914,0.00019,17.87662]
[1779613915257,30.4,76825.09,0.0,-0.74918,0.00019,17.87533]
[1779613922308,30.4,76825.11,0.0,-0.74918,0.00019,17.87533]
[1779613929355,30.4,76824.93,0.0,-0.74921,0.00019,17.87379]
[1779613934782,30.4,76827.25,0.0,-0.74879,0.00019,17.89044]
[1779613940435,30.4,76824.54,0.0,-0.7493,0.00019,17.87056]
[1779613945470,30.4,76825.05,0.0,-0.74921,0.00019,17.87415]
[1779613954923,30.4,76824.83,0.0,-0.74929,0.00019,17.86768]
[1779613964994,30.4,76824.59,0.0,-0.74934,0.00019,17.86582]
[1779613975066,30.4,76824.36,0.0,-0.74938,0.00019,17.8641]
[1779613983738,30.4,76824.41,0.0,-0.74937,0.00019,17.86445]
[1779613990788,30.4,76825.2,0.0,-0.74923,0.00019,17.87017]
[1779613995821,30.4,76824.57,0.0,-0.74935,0.00019,17.86559]
[1779614002871,30.4,76824.81,0.0,-0.7493,0.00019,17.86733]
[1779614008913,30.4,76824.55,0.0,-0.74935,0.00019,17.86545]
[1779614015355,30.4,76824.9,0.0,-0.74932,0.00019,17.86328]
[1779614020998,30.4,76824.05,0.0,-0.74949,0.00019,17.857]
[1779614029054,30.4,76823.76,0.0,-0.74955,0.00019,17.85469]
[1779614035497,30.4,76823.78,0.0,-0.74955,0.00019,17.85462]
[1779614042143,30.39,76824.06,0.0,-0.7495,0.00019,17.85634]
[1779614047179,30.39,76823.95,0.0,-0.74953,0.00019,17.85528]
[1779614053222,30.39,76824.13,0.0,-0.74951,0.00019,17.85625]
[1779614058256,30.39,76823.11,0.0,-0.7497,0.00019,17.84865]
[1779614063290,30.39,76822.97,0.0,-0.74973,0.00019,17.84752]
[1779614068326,30.39,76822.82,0.0,-0.74976,0.00019,17.84635]
[1779614073361,30.39,76822.11,0.0,-0.74993,0.00019,17.8365]
[1779614078396,30.39,76823.1,0.0,-0.74975,0.00019,17.8437]
[1779614084439,30.39,76823.22,0.0,-0.74973,0.00019,17.84452]
[1779614090482,30.39,76823.22,0.0,-0.74973,0.00019,17.84449]
[1779614095919,30.39,76823.19,0.0,-0.74973,0.00019,17.84428]
[1779614101558,30.39,76823.8,0.0,-0.74962,0.00019,17.84873]
[1779614109613,30.39,76822.15,0.0,-0.74992,0.00019,17.83681]
[1779614114651,30.39,76822.26,0.0,-0.7499,0.00019,17.83769]
[1779614119686,30.39,76821.58,0.0,-0.75003,0.00019,17.83279]
[1779614122707,30.39,76830.86,0.0,-0.74829,0.00019,17.90028]
[1779614123714,30.39,76829.96,0.0,-0.74846,0.00019,17.89368]
[1779614128749,30.39,76830.28,0.0,-0.74841,0.00019,17.89566]
[1779614133788,30.39,76833.15,0.0,-0.74792,0.00019,17.91149]
[1779614138823,30.39,76832.88,0.0,-0.74799,0.00019,17.90908]
[1779614142850,30.39,76827.64,0.0,-0.74898,0.00019,17.87066]
[1779614147885,30.38,76827.53,0.0,-0.74901,0.00019,17.86956]
[1779614152922,30.38,76827.4,0.0,-0.74903,0.00019,17.86856]
[1779614157960,30.38,76829.05,0.0,-0.74872,0.00019,17.88051]
[1779614162991,30.38,76828.58,0.0,-0.74881,0.00019,17.87707]
[1779614168027,30.38,76827.2,0.0,-0.74907,0.00019,17.86707]
[1779614173061,30.38,76826.97,0.0,-0.74911,0.00019,17.86538]
[1779614178096,30.38,76828.12,0.0,-0.7489,0.00019,17.87361]
[1779614183132,30.38,76827.59,0.0,-0.749,0.00019,17.86959]
[1779614188166,30.38,76826.88,0.0,-0.74914,0.00019,17.86427]
[1779614195219,30.38,76826.75,0.0,-0.74921,0.00019,17.85848]
[1779614201259,30.38,76826.57,0.0,-0.74925,0.00019,17.85707]
[1779614206694,30.38,76826.84,0.0,-0.7492,0.00019,17.85897]
[1779614213339,30.38,76826.84,0.0,-0.7492,0.00019,17.85888]
[1779614218381,30.38,76823.05,0.0,-0.74991,0.00019,17.83118]
[1779614224423,30.38,76822.63,0.0,-0.74999,0.00019,17.82793]
[1779614233487,30.38,76822.66,0.0,-0.75,0.00019,17.82785]
[1779614242550,30.38,76823.01,0.0,-0.74994,0.00019,17.83015]
[1779614248591,30.38,76823.2,0.0,-0.74991,0.00019,17.83129]
[1779614253627,30.38,76823.45,0.0,-0.74991,0.00019,17.82814]
[1779614260675,30.37,76823.54,0.0,-0.7499,0.00019,17.82835]
[1779614265710,30.37,76823.55,0.0,-0.74991,0.00019,17.82804]
[1779614271753,30.37,76823.87,0.0,-0.74987,0.00019,17.82987]
[1779614277189,30.37,76824.49,0.0,-0.74976,0.00019,17.83386]
[1779614285851,30.37,76825.72,0.0,-0.74955,0.00019,17.84216]
[1779614291892,30.37,76822.9,0.0,-0.75009,0.00019,17.82124]
[1779614297329,30.36,76823.37,0.0,-0.75001,0.00019,17.82437]
[1779614302969,30.36,76822.68,0.0,-0.75014,0.00019,17.81918]
[1779614310019,30.36,76822.61,0.0,-0.75016,0.00019,17.81851]
[1779614316062,30.36,76822.53,0.0,-0.75022,0.00019,17.81313]
[1779614321096,30.36,76822.47,0.0,-0.75023,0.00019,17.81259]
[1779614326131,30.36,76822.72,0.0,-0.75018,0.00019,17.81434]
[1779614331165,30.36,76822.58,0.0,-0.75021,0.00019,17.81325]
[1779614336203,30.36,76822.05,0.0,-0.75031,0.00019,17.80933]
[1779614341237,30.36,76819.9,0.0,-0.75071,0.00019,17.79362]
[1779614347681,30.36,76819.89,0.0,-0.75071,0.00019,17.79365]
[1779614355336,30.36,76821.1,0.0,-0.75048,0.00019,17.80288]
[1779614361378,30.36,76824.44,0.0,-0.74985,0.00019,17.82747]
[1779614368428,30.37,76824.07,0.0,-0.74991,0.00019,17.82501]
[1779614373463,30.37,76821.0,0.0,-0.75051,0.00019,17.79827]
[1779614378498,30.37,76821.06,0.0,-0.75049,0.00019,17.79907]
[1779614383532,30.37,76824.0,0.0,-0.74994,0.00019,17.8209]
[1779614389576,30.37,76825.4,0.0,-0.74966,0.00019,17.83151]
[1779614394611,30.37,76829.34,0.0,-0.74892,0.00019,17.86038]
[1779614400653,30.37,76829.48,0.0,-0.74889,0.00019,17.86161]
[1779614405688,30.37,76828.89,0.0,-0.74899,0.00019,17.85753]
[1779614410723,30.37,76825.49,0.0,-0.74962,0.00019,17.83313]
[1779614415758,30.38,76826.37,0.0,-0.74945,0.00019,17.83984]
[1779614420793,30.38,76827.71,0.0,-0.74919,0.00019,17.84985]
[1779614425828,30.38,76826.49,0.0,-0.74941,0.00019,17.8412]
[1779614432877,30.38,76826.97,0.0,-0.74936,0.00019,17.84028]
[1779614438314,30.38,76827.52,0.0,-0.74925,0.00019,17.84451]
[1779614443954,30.38,76827.42,0.0,-0.74926,0.00019,17.84398]
[1779614448989,30.38,76825.0,0.0,-0.74971,0.00019,17.82649]
[1779614455034,30.38,76825.38,0.0,-0.74964,0.00019,17.82936]
[1779614460068,30.38,76825.82,0.0,-0.74955,0.00019,17.83271]
[1779614465105,30.38,76825.93,0.0,-0.74953,0.00019,17.83366]
[1779614473160,30.38,76826.28,0.0,-0.74945,0.00019,17.83644]
[1779614478598,30.38,76826.92,0.0,-0.74933,0.00019,17.84125]
[1779614486251,30.38,76828.07,0.0,-0.7491,0.00019,17.84999]
[1779614491287,30.39,76828.46,0.0,-0.74906,0.00019,17.84851]
[1779614496321,30.39,76829.69,0.0,-0.74882,0.00019,17.85773]
[1779614501356,30.39,76829.83,0.0,-0.74879,0.00019,17.859]
[1779614506390,30.39,76829.08,0.0,-0.74893,0.00019,17.8538]
[1779614511425,30.39,76829.6,0.0,-0.74882,0.00019,17.85784]
[1779614516464,30.39,76830.55,0.0,-0.74864,0.00019,17.86499]
[1779614521496,30.39,76831.72,0.0,-0.74841,0.00019,17.87364]
[1779614526531,30.39,76834.56,0.0,-0.74788,0.00019,17.89434]
[1779614531568,30.39,76833.14,0.0,-0.74814,0.00019,17.88414]
[1779614537608,30.39,76834.01,0.0,-0.74797,0.00019,17.89064]
[1779614542643,30.39,76836.73,0.0,-0.74746,0.00019,17.91039]
[1779614547678,30.39,76838.3,0.0,-0.74717,0.00019,17.92188]
[1779614552715,30.39,76835.92,0.0,-0.74765,0.00019,17.90013]
[1779614557753,30.39,76838.88,0.0,-0.74709,0.00019,17.92159]
[1779614562787,30.39,76838.69,0.0,-0.74713,0.00019,17.92015]
[1779614564801,30.39,76846.6,0.0,-0.74564,0.00019,17.9772]
[1779614569836,30.39,76848.21,0.0,-0.74535,0.00019,17.98841]
[1779614574871,30.39,76850.75,0.0,-0.74489,0.00019,18.00619]
[1779614579908,30.39,76856.06,0.0,-0.7439,0.00019,18.04385]
[1779614581921,30.39,76861.81,0.0,-0.74281,0.00019,18.08488]
[1779614589976,30.38,76864.04,0.0,-0.74242,0.00019,18.0997]
[1779614594004,30.38,76872.45,0.0,-0.74084,0.00019,18.1591]
[1779614599443,30.38,76869.84,0.0,-0.74137,0.00019,18.13951]
[1779614605082,30.37,76872.14,0.0,-0.74095,0.00019,18.1551]
[1779614610117,30.37,76873.68,0.0,-0.74068,0.00019,18.16524]
[1779614616160,30.37,76873.26,0.0,-0.74083,0.00019,18.1567]
[1779614621194,30.36,76874.49,0.0,-0.74061,0.00019,18.16479]
[1779614626229,30.36,76874.74,0.0,-0.74058,0.00019,18.16593]
[1779614631264,30.36,76875.16,0.0,-0.74052,0.00019,18.16832]
[1779614636304,30.36,76872.7,0.0,-0.74101,0.00019,18.15004]
[1779614641337,30.35,76873.77,0.0,-0.74082,0.00019,18.15687]
[1779614646380,30.35,76876.43,0.0,-0.74034,0.00019,18.17506]
[1779614651416,30.35,76876.57,0.0,-0.74033,0.00019,18.17535]
[1779614656450,30.35,76874.62,0.0,-0.74072,0.00019,18.1608]
[1779614661486,30.34,76870.55,0.0,-0.74152,0.00019,18.13104]
[1779614666521,30.34,76869.57,0.0,-0.74172,0.00019,18.12343]
[1779614671555,30.34,76869.13,0.0,-0.74186,0.00019,18.11498]
[1779614676590,30.34,76867.67,0.0,-0.74215,0.00019,18.10394]
[1779614685654,30.33,76867.31,0.0,-0.74225,0.00019,18.10047]
[1779614686661,30.33,76888.36,0.0,-0.73824,0.00019,18.25022]
[1779614687667,30.33,76902.8,0.0,-0.73547,0.00019,18.35204]
[1779614692703,30.33,76900.34,0.0,-0.73595,0.00019,18.33429]
[1779614698748,30.33,76898.95,0.0,-0.73624,0.00019,18.32373]
[1779614702774,30.32,76891.08,0.0,-0.73777,0.00019,18.26744]
[1779614707808,30.32,76890.72,0.0,-0.73786,0.00019,18.26411]
[1779614712844,30.32,76888.79,0.0,-0.73826,0.00019,18.24956]
[1779614714859,30.32,76882.46,0.0,-0.73948,0.00019,18.20422]
[1779614717882,30.31,76876.78,0.0,-0.74058,0.00019,18.16327]
[1779614722048,30.31,76863.88,0.0,-0.74304,0.00019,18.07053]
[1779614723028,30.31,76858.72,0.0,-0.74402,0.00019,18.03345]
[1779614724062,30.31,76854.71,0.0,-0.74479,0.00019,18.00433]
[1779614725068,30.31,76851.66,0.0,-0.74537,0.00019,17.9821]
[1779614729097,30.31,76842.16,0.0,-0.74717,0.00019,17.91287]
[1779614735137,30.31,76840.22,0.0,-0.74759,0.00019,17.89352]
[1779614740434,30.3,76834.81,0.0,-0.74862,0.00019,17.85372]
[1779614746219,30.3,76833.38,0.0,-0.7489,0.00019,17.84286]
[1779614751249,30.3,76832.39,0.0,-0.7491,0.00019,17.83529]
[1779614756284,30.3,76830.63,0.0,-0.74944,0.00019,17.82214]
[1779614763333,30.3,76830.5,0.0,-0.74947,0.00019,17.82085]
[1779614768369,30.3,76830.44,0.0,-0.74948,0.00019,17.8204]
[1779614773405,30.3,76830.18,0.0,-0.74953,0.00019,17.81853]
[1779614778439,30.3,76830.43,0.0,-0.74949,0.00019,17.8202]
[1779614784486,30.3,76830.12,0.0,-0.74955,0.00019,17.81776]
[1779614789521,30.3,76829.53,0.0,-0.74966,0.00019,17.81352]
[1779614795564,30.3,76829.27,0.0,-0.74975,0.00019,17.80692]
[1779614796570,30.3,76821.6,0.0,-0.75118,0.00019,17.75082]
[1779614797576,30.3,76821.27,0.0,-0.75124,0.00019,17.74846]
[1779614802614,30.3,76821.1,0.0,-0.75127,0.00019,17.74752]
[1779614810931,30.3,76820.83,0.0,-0.75131,0.00019,17.74597]
[1779614816706,30.3,76820.83,0.0,-0.7513,0.00019,17.74612]
[1779614824769,30.3,76822.15,0.0,-0.75105,0.00019,17.75608]
[1779614829804,30.3,76822.47,0.0,-0.75098,0.00019,17.75865]
[1779614834838,30.3,76823.8,0.0,-0.75072,0.00019,17.76877]
[1779614839874,30.31,76825.6,0.0,-0.75038,0.00019,17.78218]
[1779614846929,30.31,76825.7,0.0,-0.75035,0.00019,17.78339]
[1779614848939,30.31,76830.87,0.0,-0.74937,0.00019,17.82141]
[1779614854979,30.31,76831.01,0.0,-0.74937,0.00019,17.81855]
[1779614861282,30.31,76829.23,0.0,-0.74969,0.00019,17.80582]
[1779614867078,30.31,76828.84,0.0,-0.74976,0.00019,17.80325]
[1779614872114,30.31,76828.81,0.0,-0.74976,0.00019,17.80323]
[1779614878157,30.31,76831.5,0.0,-0.74925,0.00019,17.82299]
[1779614885206,30.31,76830.94,0.0,-0.74935,0.00019,17.81902]
[1779614890242,30.32,76829.24,0.0,-0.74966,0.00019,17.80702]
[1779614896283,30.32,76832.34,0.0,-0.74905,0.00019,17.83068]
[1779614901562,30.32,76834.74,0.0,-0.74858,0.00019,17.84901]
[1779614907361,30.33,76836.78,0.0,-0.74817,0.00019,17.86486]
[1779614911634,30.33,76829.14,0.0,-0.74962,0.00019,17.80524]
[1779614915418,30.33,76828.77,0.0,-0.74967,0.00019,17.80341]
[1779614920453,30.34,76829.48,0.0,-0.74951,0.00019,17.80942]
[1779614925488,30.34,76833.48,0.0,-0.74874,0.00019,17.83934]
[1779614930523,30.34,76836.35,0.0,-0.74818,0.00019,17.86097]
[1779614931772,30.34,76841.61,0.0,-0.74719,0.00019,17.89937]
[1779614941843,30.35,76843.03,0.0,-0.74686,0.00019,17.91176]
[1779614946635,30.35,76834.96,0.0,-0.74835,0.00019,17.85433]
[1779614947642,30.35,76835.47,0.0,-0.74825,0.00019,17.85832]
[1779614950665,30.36,76843.03,0.0,-0.74681,0.00019,17.91365]
[1779614951913,30.36,76849.94,0.0,-0.74551,0.00019,17.96372]
[1779614955699,30.36,76850.84,0.0,-0.74533,0.00019,17.97065]
[1779614960735,30.36,76850.8,0.0,-0.74532,0.00019,17.9708]
[1779614964765,30.36,76855.97,0.0,-0.74433,0.00019,18.00864]
[1779614969797,30.37,76855.82,0.0,-0.74434,0.00019,18.00829]
[1779614974834,30.37,76854.09,0.0,-0.74468,0.00019,17.99184]
[1779614979868,30.37,76858.15,0.0,-0.74391,0.00019,18.02146]
[1779614984904,30.37,76865.22,0.0,-0.74255,0.00019,18.07257]
[1779614988932,30.37,76868.69,0.0,-0.74189,0.00019,18.09743]
[1779614989939,30.37,76863.48,0.0,-0.74288,0.00019,18.06017]
[1779614994973,30.37,76860.97,0.0,-0.74336,0.00019,18.04216]
[1779614995988,30.37,76879.35,0.0,-0.73986,0.00019,18.17343]
[1779614996993,30.37,76898.22,0.0,-0.73625,0.00019,18.30684]
[1779614998000,30.37,76887.74,0.0,-0.73826,0.00019,18.23274]
[1779614999009,30.37,76885.74,0.0,-0.73865,0.00019,18.21845]
[1779615004044,30.37,76882.3,0.0,-0.73933,0.00019,18.19317]
[1779615009079,30.36,76880.92,0.0,-0.73962,0.00019,18.18247]
[1779615018143,30.36,76880.83,0.0,-0.73968,0.00019,18.18034]
[1779615023178,30.35,76881.19,0.0,-0.73963,0.00019,18.18211]
[1779615025193,30.35,76866.97,0.0,-0.74235,0.00019,18.08038]
[1779615026204,30.35,76865.5,0.0,-0.74263,0.00019,18.06978]
[1779615032245,30.35,76863.14,0.0,-0.74313,0.00019,18.04777]
[1779615037281,30.35,76861.52,0.0,-0.74345,0.00019,18.03572]
[1779615042315,30.35,76861.64,0.0,-0.74344,0.00019,18.03597]
[1779615052614,30.34,76862.3,0.0,-0.74336,0.00019,18.03936]
[1779615058427,30.34,76862.42,0.0,-0.74335,0.00019,18.0395]
[1779615063464,30.34,76862.14,0.0,-0.74342,0.00019,18.03702]
[1779615064470,30.34,76852.37,0.0,-0.74527,0.00019,17.96653]
[1779615070512,30.33,76847.79,0.0,-0.74616,0.00019,17.9326]
[1779615072756,30.33,76842.43,0.0,-0.74718,0.00019,17.89364]
[1779615078568,30.33,76841.83,0.0,-0.7473,0.00019,17.88885]
[1779615083602,30.33,76841.84,0.0,-0.74731,0.00019,17.88856]
[1779615089643,30.33,76843.71,0.0,-0.74697,0.00019,17.90168]
[1779615096698,30.33,76844.62,0.0,-0.74685,0.00019,17.90312]
[1779615101734,30.33,76842.98,0.0,-0.74716,0.00019,17.89097]
[1779615107776,30.32,76842.14,0.0,-0.74733,0.00019,17.88461]
[1779615113036,30.32,76843.25,0.0,-0.74713,0.00019,17.89243]
[1779615118854,30.32,76843.25,0.0,-0.74713,0.00019,17.89217]
[1779615123890,30.32,76847.38,0.0,-0.74636,0.00019,17.92185]
[1779615128926,30.32,76850.75,0.0,-0.74573,0.00019,17.94599]
[1779615139999,30.32,76852.03,0.0,-0.74549,0.00019,17.95521]
[1779615145039,30.32,76856.48,0.0,-0.74464,0.00019,17.98747]
[1779615150072,30.32,76854.95,0.0,-0.74494,0.00019,17.97625]
[1779615155107,30.32,76856.05,0.0,-0.74477,0.00019,17.97933]
[1779615160142,30.32,76858.58,0.0,-0.74429,0.00019,17.99768]
[1779615169209,30.32,76859.46,0.0,-0.74412,0.00019,18.00426]
[1779615171223,30.32,76852.5,0.0,-0.74544,0.00019,17.95401]
[1779615176263,30.32,76851.24,0.0,-0.74568,0.00019,17.94467]
[1779615181293,30.32,76847.96,0.0,-0.7463,0.00019,17.92089]
[1779615187337,30.32,76847.21,0.0,-0.74644,0.00019,17.91564]
[1779615193596,30.32,76845.71,0.0,-0.74672,0.00019,17.90508]
[1779615199421,30.32,76841.84,0.0,-0.74744,0.00019,17.87723]
[1779615207477,30.32,76838.73,0.0,-0.74803,0.00019,17.85453]
[1779615213519,30.32,76837.81,0.0,-0.74824,0.00019,17.84302]
[1779615218555,30.32,76837.08,0.0,-0.74839,0.00019,17.83759]
[1779615223589,30.32,76834.04,0.0,-0.74895,0.00019,17.81581]
[1779615228624,30.32,76833.32,0.0,-0.74907,0.00019,17.81103]
[1779615233876,30.33,76832.32,0.0,-0.74924,0.00019,17.80423]
[1779615239701,30.33,76830.67,0.0,-0.74954,0.00019,17.79281]
[1779615244736,30.33,76834.48,0.0,-0.74881,0.00019,17.82106]
[1779615249771,30.33,76835.08,0.0,-0.74869,0.00019,17.82579]
[1779615250782,30.33,76841.12,0.0,-0.74755,0.00019,17.86976]
[1779615255813,30.33,76843.46,0.0,-0.7471,0.00019,17.887]
[1779615262862,30.33,76847.09,0.0,-0.74641,0.00019,17.91371]
[1779615267898,30.34,76850.14,0.0,-0.74582,0.00019,17.93626]
[1779615272932,30.34,76848.46,0.0,-0.74616,0.00019,17.91978]
[1779615279981,30.34,76847.22,0.0,-0.74638,0.00019,17.91151]
[1779615289047,30.34,76844.69,0.0,-0.74683,0.00019,17.89427]
[1779615294310,30.35,76846.83,0.0,-0.74641,0.00019,17.9102]
[1779615300126,30.35,76849.74,0.0,-0.74585,0.00019,17.93155]
[1779615306166,30.35,76851.32,0.0,-0.74556,0.00019,17.94288]
[1779615311201,30.35,76854.99,0.0,-0.74487,0.00019,17.96924]
[1779615316236,30.35,76859.06,0.0,-0.74409,0.00019,17.99871]
[1779615321271,30.35,76864.43,0.0,-0.74307,0.00019,18.03741]
[1779615324523,30.35,76870.29,0.0,-0.74195,0.00019,18.07934]
[1779615330334,30.35,76871.1,0.0,-0.74181,0.00019,18.08463]
[1779615335371,30.34,76871.11,0.0,-0.74187,0.00019,18.07923]
[1779615340405,30.34,76872.07,0.0,-0.74172,0.00019,18.08522]
[1779615345440,30.34,76871.03,0.0,-0.74194,0.00019,18.07688]
[1779615353496,30.33,76870.02,0.0,-0.74218,0.00019,18.06799]
[1779615358532,30.33,76869.0,0.0,-0.7424,0.00019,18.05957]
[1779615363567,30.32,76869.03,0.0,-0.74243,0.00019,18.05867]
[1779615368602,30.32,76869.61,0.0,-0.74235,0.00019,18.06167]
[1779615374644,30.31,76869.08,0.0,-0.74249,0.00019,18.05643]
[1779615379678,30.31,76868.58,0.0,-0.74262,0.00019,18.05163]
[1779615384952,30.3,76869.41,0.0,-0.7425,0.00019,18.05609]
[1779615390757,30.29,76869.21,0.0,-0.74258,0.00019,18.05315]
[1779615395790,30.29,76868.31,0.0,-0.74282,0.00019,18.04079]
[1779615400825,30.29,76868.96,0.0,-0.74273,0.00019,18.04425]
[1779615405860,30.28,76868.8,0.0,-0.7428,0.00019,18.04188]
[1779615411903,30.28,76870.27,0.0,-0.74255,0.00019,18.05114]
[1779615416938,30.27,76870.97,0.0,-0.74245,0.00019,18.0551]
[1779615421976,30.27,76877.62,0.0,-0.74121,0.00019,18.10155]
[1779615425232,30.26,76884.16,0.0,-0.73998,0.00019,18.14743]
[1779615429022,30.26,76888.88,0.0,-0.73911,0.00019,18.17991]
[1779615434060,30.25,76886.88,0.0,-0.73953,0.00019,18.16417]
[1779615440100,30.25,76891.56,0.0,-0.73869,0.00019,18.19565]
[1779615444127,30.24,76897.08,0.0,-0.73766,0.00019,18.23356]
[1779615449161,30.23,76900.85,0.0,-0.73698,0.00019,18.25865]
[1779615453192,30.23,76906.79,0.0,-0.73591,0.00019,18.29472]
[1779615458225,30.22,76909.1,0.0,-0.7355,0.00019,18.30951]
[1779615464268,30.22,76912.17,0.0,-0.73496,0.00019,18.32955]
[1779615470310,30.21,76913.41,0.0,-0.73476,0.00019,18.33662]
[1779615475601,30.21,76914.27,0.0,-0.73463,0.00019,18.34139]
[1779615485673,30.19,76915.46,0.0,-0.73448,0.00019,18.34719]
[1779615489471,30.19,76938.92,0.0,-0.72993,0.0002,18.51029]
[1779615490478,30.19,76939.42,0.0,-0.72984,0.0002,18.51356]
[1779615495742,30.18,76938.44,0.0,-0.73007,0.0002,18.50551]
[1779615501554,30.18,76936.81,0.0,-0.73043,0.0002,18.49267]
[1779615506591,30.17,76937.54,0.0,-0.73032,0.0002,18.4968]
[1779615511626,30.17,76941.77,0.0,-0.72956,0.0002,18.52058]
[1779615516660,30.16,76943.17,0.0,-0.72932,0.0002,18.52906]
[1779615520689,30.16,76949.19,0.0,-0.72817,0.0002,18.56969]
[1779615521695,30.16,76954.66,0.0,-0.7271,0.0002,18.60721]
[1779615526734,30.15,76950.88,0.0,-0.72789,0.0002,18.57961]
[1779615531767,30.15,76953.89,0.0,-0.72734,0.0002,18.59902]
[1779615533781,30.14,76961.99,0.0,-0.72576,0.0002,18.65426]
[1779615534788,30.14,76965.62,0.0,-0.72505,0.0002,18.679]
[1779615537809,30.14,76959.56,0.0,-0.72626,0.0002,18.63662]
[1779615540831,30.14,76967.04,0.0,-0.72481,0.0002,18.6873]
[1779615541837,30.14,76969.55,0.0,-0.72432,0.0002,18.70423]
[1779615545865,30.13,76963.17,0.0,-0.72562,0.0002,18.6592]
[1779615546872,30.13,76956.31,0.0,-0.72698,0.0002,18.61159]
[1779615549893,30.13,76954.37,0.0,-0.72739,0.0002,18.5973]
[1779615552915,30.12,76948.72,0.0,-0.72853,0.0002,18.55727]
[1779615556947,30.12,76942.58,0.0,-0.72977,0.0002,18.51334]
[1779615557952,30.11,76922.26,0.0,-0.73376,0.00019,18.3707]
[1779615558962,30.11,76915.2,0.0,-0.73515,0.00019,18.32029]
[1779615561979,30.11,76909.14,0.0,-0.73634,0.00019,18.27664]
[1779615566014,30.11,76904.0,0.0,-0.73736,0.00019,18.23943]
[1779615568025,30.11,76897.07,0.0,-0.73871,0.00019,18.18974]
[1779615573055,30.1,76895.06,0.0,-0.73916,0.00019,18.16979]
[1779615578091,30.1,76893.21,0.0,-0.73954,0.00019,18.15575]
[1779615583125,30.1,76894.29,0.0,-0.73935,0.00019,18.16266]
[1779615588163,30.09,76895.92,0.0,-0.73906,0.00019,18.17352]
[1779615590176,30.09,76901.65,0.0,-0.73796,0.00019,18.21424]
[1779615596444,30.09,76902.52,0.0,-0.73781,0.00019,18.21976]
[1779615600245,30.09,76909.13,0.0,-0.73654,0.00019,18.26634]
[1779615605280,30.08,76909.09,0.0,-0.73657,0.00019,18.26531]
[1779615611324,30.08,76909.88,0.0,-0.73644,0.00019,18.27008]
[1779615616584,30.08,76912.08,0.0,-0.73603,0.00019,18.2852]
[1779615623407,30.07,76912.86,0.0,-0.73591,0.00019,18.28969]
[1779615630456,30.07,76917.14,0.0,-0.73511,0.00019,18.31887]
[1779615635491,30.07,76915.25,0.0,-0.73553,0.00019,18.30004]
[1779615643546,30.06,76915.44,0.0,-0.73553,0.00019,18.3002]
[1779615644555,30.06,76907.34,0.0,-0.73711,0.00019,18.24249]
[1779615645561,30.06,76907.67,0.0,-0.73705,0.00019,18.24476]
[1779615650598,30.06,76907.22,0.0,-0.73715,0.00019,18.24093]
[1779615656865,30.06,76906.6,0.0,-0.7373,0.00019,18.23563]
[1779615662682,30.05,76908.03,0.0,-0.73705,0.00019,18.2449]
[1779615671745,30.05,76907.26,0.0,-0.73723,0.00019,18.23807]
[1779615675776,30.04,76887.11,0.0,-0.74115,0.00019,18.09311]
[1779615677009,30.04,76886.76,0.0,-0.74121,0.00019,18.09055]
[1779615682827,30.04,76886.4,0.0,-0.74129,0.00019,18.08773]
[1779615688870,30.04,76885.01,0.0,-0.74158,0.00019,18.07703]
[1779615695918,30.04,76885.31,0.0,-0.74158,0.00019,18.07381]
[1779615700953,30.04,76888.6,0.0,-0.74096,0.00019,18.09711]
[1779615705996,30.03,76890.78,0.0,-0.74055,0.00019,18.11214]
[1779615712039,30.03,76891.31,0.0,-0.74048,0.00019,18.11507]
[1779615717073,30.03,76886.79,0.0,-0.74137,0.00019,18.08165]
[1779615722110,30.03,76885.7,0.0,-0.74159,0.00019,18.07332]
[1779615727144,30.02,76885.93,0.0,-0.74157,0.00019,18.07437]
[1779615729158,30.02,76905.13,0.0,-0.73786,0.00019,18.21215]
[1779615730165,30.02,76909.41,0.0,-0.73703,0.00019,18.24247]
[1779615735199,30.02,76909.87,0.0,-0.73696,0.00019,18.24512]
[1779615740234,30.02,76909.25,0.0,-0.7371,0.00019,18.24007]
[1779615745269,30.01,76907.23,0.0,-0.73751,0.00019,18.22506]
[1779615750304,30.01,76906.64,0.0,-0.73764,0.00019,18.22021]
[1779615757572,30.01,76905.96,0.0,-0.73784,0.00019,18.20959]
[1779615764402,30.0,76905.62,0.0,-0.73794,0.00019,18.20602]
[1779615769436,30.0,76905.27,0.0,-0.73803,0.00019,18.20265]
[1779615774471,30.0,76904.99,0.0,-0.73811,0.00019,18.19984]
[1779615779507,29.99,76904.04,0.0,-0.73832,0.00019,18.19218]
[1779615784543,29.99,76904.72,0.0,-0.73821,0.00019,18.19602]
[1779615792600,29.98,76901.57,0.0,-0.73887,0.00019,18.17202]
[1779615797853,29.98,76901.76,0.0,-0.73885,0.00019,18.17252]
[1779615802673,29.98,76918.32,0.0,-0.73565,0.0002,18.29016]
[1779615803680,29.98,76915.38,0.0,-0.73623,0.00019,18.26906]
[1779615808715,29.97,76914.28,0.0,-0.73646,0.00019,18.26051]
[1779615813750,29.97,76908.04,0.0,-0.73773,0.00019,18.21064]
[1779615818791,29.97,76905.47,0.0,-0.73825,0.00019,18.19171]
[1779615823820,29.97,76907.76,0.0,-0.73782,0.00019,18.20755]
[1779615828856,29.96,76908.59,0.0,-0.73767,0.00019,18.2129]
[1779615834898,29.96,76908.07,0.0,-0.7378,0.00019,18.20846]
[1779615840940,29.96,76907.62,0.0,-0.73791,0.00019,18.20442]
[1779615845975,29.96,76906.92,0.0,-0.73806,0.00019,18.19878]
[1779615851014,29.95,76906.54,0.0,-0.73815,0.00019,18.19547]
[1779615856060,29.95,76906.15,0.0,-0.73824,0.00019,18.19212]
[1779615861097,29.95,76904.63,0.0,-0.73855,0.00019,18.18067]
[1779615866132,29.95,76903.03,0.0,-0.73888,0.00019,18.16861]
[1779615872175,29.94,76903.52,0.0,-0.73884,0.00019,18.16683]
[1779615877211,29.94,76902.67,0.0,-0.73902,0.00019,18.16019]
[1779615882245,29.94,76902.61,0.0,-0.73905,0.00019,18.15896]
[1779615888287,29.94,76904.19,0.0,-0.73877,0.00019,18.16963]
[1779615894329,29.93,76903.82,0.0,-0.73886,0.00019,18.16629]
[1779615901382,29.93,76904.86,0.0,-0.73868,0.00019,18.173]
[1779615906417,29.93,76899.48,0.0,-0.73974,0.00019,18.13356]
[1779615911451,29.93,76899.97,0.0,-0.73967,0.00019,18.13629]
[1779615916485,29.92,76900.43,0.0,-0.7396,0.00019,18.13877]
[1779615921521,29.92,76897.49,0.0,-0.7402,0.00019,18.11677]
[1779615926563,29.92,76898.04,0.0,-0.74011,0.00019,18.11991]
[1779615931597,29.91,76899.21,0.0,-0.73995,0.00019,18.12288]
[1779615938852,29.91,76900.22,0.0,-0.73978,0.00019,18.12901]
[1779615944689,29.91,76901.35,0.0,-0.73958,0.00019,18.13666]
[1779615949725,29.91,76901.22,0.0,-0.73961,0.00019,18.13537]
[1779615955768,29.9,76904.34,0.0,-0.73902,0.00019,18.15737]
[1779615960802,29.9,76899.94,0.0,-0.73988,0.00019,18.12529]
[1779615965836,29.9,76900.36,0.0,-0.73981,0.00019,18.12798]
[1779615970877,29.9,76901.09,0.0,-0.73967,0.00019,18.13316]
[1779615975912,29.9,76901.21,0.0,-0.73965,0.00019,18.13395]
[1779615980947,29.9,76901.38,0.0,-0.73962,0.00019,18.13508]
[1779615984975,29.9,76907.49,0.0,-0.73843,0.00019,18.179]
[1779615987995,29.9,76908.97,0.0,-0.73815,0.00019,18.18953]
[1779615993034,29.9,76908.19,0.0,-0.73834,0.00019,18.17909]
[1779615998066,29.9,76905.71,0.0,-0.73883,0.00019,18.16101]
[1779616003102,29.9,76907.27,0.0,-0.73854,0.00019,18.17201]
[1779616009349,29.9,76907.37,0.0,-0.73853,0.00019,18.17242]
[1779616015185,29.89,76910.8,0.0,-0.73787,0.0002,18.19666]
[1779616021228,29.89,76912.4,0.0,-0.73757,0.0002,18.20765]
[1779616026262,29.89,76915.33,0.0,-0.73701,0.0002,18.22827]
[1779616032305,29.89,76916.27,0.0,-0.73684,0.0002,18.23461]
[1779616037340,29.89,76916.98,0.0,-0.7367,0.0002,18.2394]
[1779616043384,29.89,76917.08,0.0,-0.73669,0.0002,18.23985]
[1779616048425,29.89,76916.0,0.0,-0.73691,0.0002,18.23193]
[1779616053458,29.89,76914.47,0.0,-0.73725,0.0002,18.21622]
[1779616058489,29.88,76913.34,0.0,-0.73747,0.0002,18.208]
[1779616065537,29.88,76911.91,0.0,-0.73776,0.0002,18.19763]
[1779616073593,29.88,76910.99,0.0,-0.73794,0.0002,18.19073]
[1779616079842,29.88,76912.0,0.0,-0.73775,0.0002,18.19778]
[1779616085677,29.88,76914.77,0.0,-0.73722,0.0002,18.21745]
[1779616089912,29.88,76921.73,0.0,-0.73586,0.0002,18.26718]
[1779616097762,29.88,76922.19,0.0,-0.73577,0.0002,18.27042]
[1779616102797,29.88,76917.16,0.0,-0.73675,0.0002,18.23451]
[1779616107831,29.88,76915.96,0.0,-0.73698,0.0002,18.22604]
[1779616114883,29.88,76913.93,0.0,-0.73741,0.0002,18.20702]
[1779616120127,29.88,76914.92,0.0,-0.73722,0.0002,18.21419]
[1779616125959,29.88,76914.3,0.0,-0.73734,0.0002,18.20978]
[1779616134016,29.88,76913.88,0.0,-0.73744,0.0002,18.20619]
[1779616139050,29.88,76910.93,0.0,-0.73802,0.0002,18.18474]
[1779616144085,29.88,76909.97,0.0,-0.73822,0.0002,18.17755]
[1779616150338,29.88,76908.67,0.0,-0.73848,0.00019,18.16784]
[1779616156171,29.88,76906.32,0.0,-0.73895,0.00019,18.15057]
[1779616161207,29.87,76906.99,0.0,-0.73882,0.00019,18.15514]
[1779616166241,29.87,76904.41,0.0,-0.73933,0.00019,18.1364]
[1779616171276,29.87,76901.16,0.0,-0.74,0.00019,18.10837]
[1779616175304,29.88,76893.17,0.0,-0.74155,0.00019,18.05079]
[1779616180554,29.88,76895.74,0.0,-0.74103,0.00019,18.0699]
[1779616186381,29.88,76893.21,0.0,-0.74151,0.00019,18.05197]
[1779616191419,29.88,76891.32,0.0,-0.74187,0.00019,18.03861]
[1779616196454,29.88,76890.29,0.0,-0.74206,0.00019,18.03148]
[1779616201489,29.88,76889.54,0.0,-0.7422,0.00019,18.02636]
[1779616206524,29.88,76893.03,0.0,-0.74152,0.00019,18.05175]
[1779616211559,29.88,76897.69,0.0,-0.74062,0.00019,18.08542]
[1779616216594,29.88,76897.48,0.0,-0.74066,0.00019,18.08384]
[1779616225657,29.88,76895.84,0.0,-0.74098,0.00019,18.07195]
[1779616230692,29.88,76892.73,0.0,-0.74158,0.00019,18.04942]
[1779616235727,29.88,76893.84,0.0,-0.7414,0.00019,18.05283]
[1779616240974,29.88,76899.56,0.0,-0.74029,0.00019,18.09414]
[1779616247813,29.88,76902.55,0.0,-0.73972,0.00019,18.11555]
[1779616251046,29.88,76909.64,0.0,-0.73834,0.0002,18.16652]
[1779616256874,29.88,76911.91,0.0,-0.7379,0.0002,18.18269]
[1779616263933,29.88,76913.42,0.0,-0.7376,0.0002,18.19362]
[1779616268967,29.88,76915.12,0.0,-0.73727,0.0002,18.20593]
[1779616274002,29.88,76916.08,0.0,-0.73708,0.0002,18.21293]
[1779616280043,29.88,76916.65,0.0,-0.73696,0.0002,18.21709]
[1779616285078,29.88,76917.65,0.0,-0.73677,0.0002,18.22426]
[1779616290114,29.88,76917.58,0.0,-0.73678,0.0002,18.22376]
[1779616295148,29.88,76918.49,0.0,-0.73664,0.0002,18.22562]
[1779616300185,29.88,76911.36,0.0,-0.73803,0.0002,18.17453]
[1779616301399,29.88,76910.44,0.0,-0.73821,0.0002,18.16796]
[1779616307232,29.88,76909.2,0.0,-0.73845,0.0002,18.15925]
[1779616312267,29.88,76908.23,0.0,-0.73864,0.0002,18.15226]
[1779616317303,29.88,76910.6,0.0,-0.73818,0.0002,18.16921]
[1779616326365,29.88,76913.5,0.0,-0.73762,0.0002,18.18959]
[1779616331610,29.88,76915.83,0.0,-0.73718,0.0002,18.20597]
[1779616339459,29.88,76916.38,0.0,-0.73709,0.0002,18.2093]
[1779616344494,29.88,76917.07,0.0,-0.73696,0.0002,18.21384]
[1779616349529,29.87,76917.65,0.0,-0.73686,0.0002,18.21756]
[1779616353555,29.87,76922.82,0.0,-0.73589,0.0002,18.24962]
[1779616358590,29.87,76923.15,0.0,-0.73584,0.0002,18.25178]
[1779616371681,29.87,76922.95,0.0,-0.73588,0.0002,18.25004]
[1779616377723,29.87,76923.02,0.0,-0.73587,0.0002,18.25048]
[1779616385779,29.87,76923.26,0.0,-0.73583,0.0002,18.25217]
[1779616390814,29.87,76921.94,0.0,-0.73609,0.0002,18.2427]
[1779616395849,29.87,76921.67,0.0,-0.73613,0.0002,18.24091]
[1779616402102,29.87,76921.55,0.0,-0.73615,0.0002,18.24032]
[1779616407933,29.87,76921.6,0.0,-0.73614,0.0002,18.24083]
[1779616412968,29.87,76921.87,0.0,-0.73612,0.0002,18.23824]
[1779616418003,29.87,76922.15,0.0,-0.73606,0.0002,18.24047]
[1779616421023,29.87,76927.82,0.0,-0.73494,0.0002,18.28101]
[1779616422242,29.87,76933.05,0.0,-0.73391,0.0002,18.31821]
[1779616432312,29.87,76930.93,0.0,-0.73434,0.0002,18.30285]
[1779616440158,29.87,76931.0,0.0,-0.73433,0.0002,18.30324]
[1779616445193,29.87,76929.63,0.0,-0.7346,0.0002,18.29354]
[1779616450229,29.87,76928.67,0.0,-0.73478,0.0002,18.28671]
[1779616458284,29.87,76928.12,0.0,-0.73489,0.0002,18.2827]
[1779616466341,29.87,76927.43,0.0,-0.73504,0.0002,18.27759]
[1779616471377,29.87,76924.56,0.0,-0.73564,0.0002,18.25232]
[1779616472593,29.87,76918.42,0.0,-0.73685,0.0002,18.2084]
[1779616480438,29.87,76912.43,0.0,-0.73803,0.0002,18.16518]
[1779616489501,29.87,76907.23,0.0,-0.73905,0.0002,18.12745]
[1779616494536,29.87,76903.04,0.0,-0.73987,0.00019,18.09702]
[1779616499573,29.87,76903.21,0.0,-0.73985,0.00019,18.09798]
[1779616504605,29.87,76907.22,0.0,-0.73907,0.0002,18.12662]
[1779616512875,29.86,76910.7,0.0,-0.73841,0.0002,18.15124]
[1779616516689,29.86,76917.81,0.0,-0.73702,0.0002,18.20208]
[1779616521725,29.86,76919.32,0.0,-0.73673,0.0002,18.21265]
[1779616525755,29.86,76924.75,0.0,-0.73567,0.0002,18.25125]
[1779616532805,29.86,76925.41,0.0,-0.73559,0.0002,18.25108]
[1779616537839,29.86,76927.12,0.0,-0.73526,0.0002,18.26296]
[1779616542874,29.86,76926.77,0.0,-0.73534,0.0002,18.26019]
[1779616547908,29.86,76927.72,0.0,-0.73516,0.0002,18.26669]
[1779616552944,29.86,76929.28,0.0,-0.73486,0.0002,18.27758]
[1779616563227,29.86,76930.18,0.0,-0.73469,0.0002,18.28368]
[1779616569056,29.86,76930.16,0.0,-0.7347,0.0002,18.28345]
[1779616575098,29.86,76928.23,0.0,-0.73508,0.0002,18.26969]
[1779616582147,29.85,76927.26,0.0,-0.73527,0.0002,18.26265]
[1779616588188,29.85,76926.19,0.0,-0.73549,0.0002,18.25484]
[1779616593436,29.85,76924.43,0.0,-0.73588,0.0002,18.23742]
[1779616599265,29.85,76922.59,0.0,-0.73625,0.0002,18.224]
[1779616606338,29.85,76921.5,0.0,-0.73646,0.0002,18.2161]
[1779616611357,29.85,76920.22,0.0,-0.73671,0.0002,18.2069]
[1779616619412,29.85,76919.45,0.0,-0.73687,0.0002,18.2014]
[1779616624448,29.85,76919.19,0.0,-0.73692,0.0002,18.19954]
[1779616631496,29.85,76919.1,0.0,-0.73693,0.0002,18.19898]
[1779616638546,29.85,76917.63,0.0,-0.73722,0.0002,18.1885]
[1779616643788,29.85,76914.56,0.0,-0.73782,0.0002,18.1665]
[1779616649629,29.85,76913.54,0.0,-0.73802,0.0002,18.1592]
[1779616654665,29.85,76913.66,0.0,-0.73803,0.0002,18.15543]
[1779616659699,29.85,76914.77,0.0,-0.73781,0.0002,18.16344]
[1779616664734,29.85,76916.31,0.0,-0.73751,0.0002,18.17455]
[1779616668762,29.85,76921.48,0.0,-0.7365,0.0002,18.21166]
[1779616673998,29.85,76945.89,0.0,-0.73168,0.0002,18.38523]
[1779616674805,29.85,76945.89,0.0,-0.73168,0.0002,18.38524]
[1779616680846,29.85,76947.95,0.0,-0.73127,0.0002,18.39982]
[1779616685882,29.85,76948.84,0.0,-0.7311,0.0002,18.40614]
[1779616690918,29.85,76946.72,0.0,-0.73152,0.0002,18.39119]
[1779616695952,29.85,76947.49,0.0,-0.73136,0.0002,18.39661]
[1779616700987,29.85,76948.57,0.0,-0.73115,0.0002,18.40425]
[1779616706022,29.85,76948.87,0.0,-0.73109,0.0002,18.4064]
[1779616711057,29.85,76949.65,0.0,-0.73097,0.0002,18.40735]
[1779616717099,29.86,76950.09,0.0,-0.73088,0.0002,18.41072]
[1779616722134,29.86,76949.54,0.0,-0.73097,0.0002,18.40718]
[1779616730190,29.86,76950.09,0.0,-0.73085,0.0002,18.41153]
[1779616735226,29.86,76950.93,0.0,-0.73068,0.0002,18.41775]
[1779616740259,29.86,76945.89,0.0,-0.73166,0.0002,18.38259]
[1779616745296,29.86,76949.71,0.0,-0.7309,0.0002,18.40968]
[1779616750331,29.86,76950.36,0.0,-0.73077,0.0002,18.41452]
[1779616758387,29.87,76948.56,0.0,-0.73111,0.0002,18.4024]
[1779616764631,29.87,76946.41,0.0,-0.73152,0.0002,18.38766]
[1779616771480,29.87,76946.78,0.0,-0.73147,0.0002,18.38613]
[1779616779535,29.87,76946.05,0.0,-0.7316,0.0002,18.38156]
[1779616784771,29.87,76945.99,0.0,-0.7316,0.0002,18.38149]
[1779616792627,29.88,76946.45,0.0,-0.73149,0.0002,18.38524]
[1779616797659,29.88,76945.79,0.0,-0.73162,0.0002,18.38088]
[1779616802699,29.88,76948.52,0.0,-0.73107,0.0002,18.40039]
[1779616804912,29.88,76939.56,0.0,-0.73284,0.0002,18.33718]
[1779616806723,29.88,76933.54,0.0,-0.73403,0.0002,18.29446]
[1779616811758,29.88,76931.8,0.0,-0.73436,0.0002,18.28229]
[1779616816793,29.88,76932.04,0.0,-0.73431,0.0002,18.28426]
[1779616821831,29.88,76935.14,0.0,-0.73369,0.0002,18.30669]
[1779616825053,29.88,76927.14,0.0,-0.73525,0.0002,18.25017]
[1779616827873,29.88,76924.6,0.0,-0.73574,0.0002,18.23228]
[1779616832907,29.88,76926.47,0.0,-0.7354,0.0002,18.24128]
[1779616837943,29.89,76922.62,0.0,-0.73615,0.0002,18.21419]
[1779616842979,29.89,76919.45,0.0,-0.73675,0.0002,18.19223]
[1779616845192,29.89,76912.71,0.0,-0.73806,0.0002,18.14419]
[1779616847006,29.89,76905.9,0.0,-0.73938,0.00019,18.09551]
[1779616849024,29.89,76902.04,0.0,-0.74013,0.00019,18.06808]
[1779616851035,29.89,76894.0,0.0,-0.74168,0.00019,18.01038]
[1779616854061,29.9,76879.4,0.0,-0.74448,0.00019,17.90493]
[1779616855262,29.9,76876.3,0.0,-0.74507,0.00019,17.88248]
[1779616859091,29.9,76871.35,0.0,-0.746,0.00019,17.84731]
[1779616861106,29.9,76863.82,0.0,-0.74743,0.00019,17.79266]
[1779616862117,29.91,76859.74,0.0,-0.7482,0.00019,17.76294]
[1779616864130,29.91,76848.95,0.0,-0.75025,0.00019,17.68398]
[1779616865341,29.91,76849.36,0.0,-0.75016,0.00019,17.68741]
[1779616871179,29.92,76847.63,0.0,-0.75043,0.00019,17.67694]
[1779616876215,29.92,76844.27,0.0,-0.75101,0.00019,17.65407]
[1779616882256,29.93,76843.77,0.0,-0.75105,0.00019,17.65273]
[1779616887291,29.94,76844.43,0.0,-0.75087,0.00019,17.65952]
[1779616892326,29.95,76843.76,0.0,-0.75099,0.00019,17.65165]
[1779616899374,29.96,76843.5,0.0,-0.75096,0.00019,17.65283]
[1779616900387,29.96,76852.17,0.0,-0.74929,0.00019,17.71726]
[1779616905417,29.97,76854.89,0.0,-0.74872,0.00019,17.73926]
[1779616910453,29.97,76860.43,0.0,-0.74761,0.00019,17.78183]
[1779616915699,30.0,76861.19,0.0,-0.74725,0.00019,17.79535]
[1779616921530,30.03,76861.99,0.0,-0.74689,0.00019,17.80909]
[1779616927572,30.04,76862.48,0.0,-0.74673,0.00019,17.81505]
[1779616932608,30.05,76863.04,0.0,-0.74656,0.00019,17.82127]
[1779616937643,30.06,76867.74,0.0,-0.74561,0.00019,17.85746]
[1779616942678,30.06,76867.5,0.0,-0.74561,0.00019,17.85758]
[1779616950733,30.07,76867.9,0.0,-0.74546,0.00019,17.8633]
[1779616955768,30.08,76868.13,0.0,-0.74541,0.00019,17.86176]
[1779616960803,30.08,76870.03,0.0,-0.74501,0.00019,17.87694]
[1779616966052,30.09,76869.19,0.0,-0.74514,0.00019,17.87211]
[1779616971881,30.09,76869.21,0.0,-0.74509,0.00019,17.87375]
[1779616976916,30.1,76868.39,0.0,-0.7452,0.00019,17.86946]
[1779616980949,30.1,76873.6,0.0,-0.74418,0.00019,17.90812]
[1779616981964,30.11,76879.17,0.0,-0.74309,0.00019,17.94897]
[1779616983965,30.11,76880.14,0.0,-0.7429,0.00019,17.95645]
[1779616989000,30.11,76882.18,0.0,-0.74247,0.00019,17.9723]
[1779616994035,30.12,76882.76,0.0,-0.74233,0.00019,17.97754]
[1779616999071,30.12,76882.6,0.0,-0.74233,0.00019,17.97741]
[1779617005113,30.12,76882.46,0.0,-0.74233,0.00019,17.97763]
[1779617010150,30.13,76883.13,0.0,-0.74217,0.00019,17.98344]
[1779617016404,30.13,76883.5,0.0,-0.74211,0.00019,17.98259]
[1779617022231,30.14,76891.74,0.0,-0.74049,0.00019,18.04294]
[1779617023238,30.14,76892.04,0.0,-0.74042,0.00019,18.04522]
[1779617028273,30.14,76895.24,0.0,-0.73979,0.00019,18.06878]
[1779617036545,30.14,76902.51,0.0,-0.73835,0.00019,18.12164]
[1779617043381,30.15,76905.37,0.0,-0.73778,0.00019,18.14278]
[1779617044389,30.15,76898.6,0.0,-0.73909,0.00019,18.09461]
[1779617049425,30.15,76894.87,0.0,-0.73979,0.00019,18.06855]
[1779617054457,30.15,76893.91,0.0,-0.73996,0.00019,18.06229]
[1779617062517,30.16,76889.76,0.0,-0.74073,0.00019,18.03367]
[1779617064531,30.16,76883.51,0.0,-0.74193,0.00019,17.98909]
[1779617069566,30.16,76883.71,0.0,-0.74186,0.00019,17.99141]
[1779617074602,30.16,76883.57,0.0,-0.74191,0.00019,17.98659]
[1779617079637,30.17,76884.61,0.0,-0.74168,0.00019,17.99504]
[1779617085679,30.17,76882.7,0.0,-0.74202,0.00019,17.98226]
[1779617090714,30.17,76880.81,0.0,-0.74236,0.00019,17.96947]
[1779617095749,30.18,76881.85,0.0,-0.74214,0.00019,17.97774]
[1779617100785,30.18,76881.18,0.0,-0.74225,0.00019,17.97363]
[1779617107036,30.18,76879.31,0.0,-0.74258,0.00019,17.96103]
[1779617117105,30.19,76878.88,0.0,-0.74263,0.00019,17.95935]
[1779617125959,30.19,76876.71,0.0,-0.74301,0.00019,17.945]
[1779617135024,30.2,76877.81,0.0,-0.7428,0.00019,17.94947]
[1779617144085,30.2,76877.3,0.0,-0.74287,0.00019,17.94706]
[1779617151136,30.21,76875.36,0.0,-0.74321,0.00019,17.93408]
[1779617157386,30.21,76874.92,0.0,-0.74327,0.00019,17.93176]
[1779617163219,30.21,76880.94,0.0,-0.74209,0.00019,17.97589]
[1779617167455,30.22,76887.83,0.0,-0.74076,0.00019,18.02569]
[1779617174297,30.22,76891.09,0.0,-0.74011,0.00019,18.04972]
[1779617177530,30.22,76898.35,0.0,-0.7387,0.00019,18.10176]
[1779617179333,30.22,76906.29,0.0,-0.73716,0.00019,18.15831]
[1779617180339,30.22,76906.0,0.0,-0.73721,0.00019,18.15638]
[1779617186381,30.22,76907.74,0.0,-0.73686,0.00019,18.16919]
[1779617191416,30.22,76905.7,0.0,-0.73729,0.00019,18.15037]
[1779617197671,30.22,76909.64,0.0,-0.73651,0.00019,18.17862]
[1779617199475,30.23,76912.62,0.0,-0.73593,0.00019,18.19975]
[1779617203505,30.23,76918.05,0.0,-0.73487,0.00019,18.23826]
[1779617206524,30.23,76924.71,0.0,-0.73357,0.0002,18.28512]
[1779617211558,30.23,76928.69,0.0,-0.73279,0.0002,18.31311]
[1779617216593,30.23,76932.04,0.0,-0.73214,0.0002,18.33639]
[1779617219619,30.23,76940.51,0.0,-0.73048,0.0002,18.39533]
[1779617220622,30.23,76941.01,0.0,-0.73038,0.0002,18.39875]
[1779617225660,30.22,76945.73,0.0,-0.72946,0.0002,18.43135]
[1779617230696,30.22,76947.24,0.0,-0.72917,0.0002,18.4414]
[1779617232709,30.22,76941.61,0.0,-0.73029,0.0002,18.40215]
[1779617237744,30.22,76935.33,0.0,-0.73153,0.0002,18.35793]
[1779617242779,30.22,76936.45,0.0,-0.73132,0.0002,18.36538]
[1779617248022,30.22,76937.95,0.0,-0.73104,0.0002,18.37546]
[1779617253856,30.22,76937.63,0.0,-0.73115,0.0002,18.36818]
[1779617262919,30.21,76937.86,0.0,-0.73112,0.0002,18.36928]
[1779617268162,30.21,76939.18,0.0,-0.73087,0.0002,18.37817]
[1779617273997,30.21,76939.76,0.0,-0.73077,0.0002,18.38183]
[1779617281049,30.21,76940.43,0.0,-0.73065,0.0002,18.38601]
[1779617286083,30.21,76934.67,0.0,-0.73179,0.0002,18.34551]
[1779617287089,30.21,76932.19,0.0,-0.73228,0.0002,18.32811]
[1779617290110,30.21,76926.5,0.0,-0.7334,0.0002,18.28796]
[1779617295147,30.2,76922.11,0.0,-0.73427,0.0002,18.25678]
[1779617297160,30.2,76912.13,0.0,-0.73621,0.00019,18.18636]
[1779617302195,30.2,76913.43,0.0,-0.73596,0.00019,18.19573]
[1779617307230,30.21,76912.93,0.0,-0.73605,0.00019,18.19246]
[1779617312265,30.21,76913.85,0.0,-0.73589,0.00019,18.19467]
[1779617318515,30.21,76915.07,0.0,-0.73564,0.00019,18.20381]
[1779617328585,30.21,76917.41,0.0,-0.73516,0.00019,18.22121]
[1779617335426,30.22,76917.82,0.0,-0.73507,0.00019,18.22465]
[1779617341469,30.22,76921.57,0.0,-0.73432,0.0002,18.25145]
[1779617345498,30.22,76927.21,0.0,-0.73322,0.0002,18.29123]
[1779617351539,30.22,76921.87,0.0,-0.73425,0.0002,18.25394]
[1779617357588,30.22,76919.98,0.0,-0.73461,0.00019,18.24096]
[1779617361610,30.22,76913.75,0.0,-0.73582,0.00019,18.19731]
[1779617366644,30.22,76912.86,0.0,-0.73598,0.00019,18.19135]
[1779617370674,30.22,76900.24,0.0,-0.73842,0.00019,18.10221]
[1779617371680,30.22,76899.42,0.0,-0.73862,0.00019,18.0918]
[1779617376715,30.23,76896.53,0.0,-0.73916,0.00019,18.07195]
[1779617381750,30.23,76894.6,0.0,-0.73951,0.00019,18.05886]
[1779617386785,30.23,76893.79,0.0,-0.73965,0.00019,18.05372]
[1779617391820,30.23,76893.33,0.0,-0.73972,0.00019,18.05106]
[1779617399075,30.24,76892.81,0.0,-0.73979,0.00019,18.04832]
[1779617404911,30.24,76892.35,0.0,-0.73987,0.00019,18.04562]
[1779617409947,30.24,76892.33,0.0,-0.73985,0.00019,18.04605]
[1779617414981,30.24,76892.27,0.0,-0.73985,0.00019,18.04626]
[1779617420029,30.25,76892.23,0.0,-0.73984,0.00019,18.04649]
[1779617427078,30.25,76892.26,0.0,-0.73982,0.00019,18.04738]
[1779617432113,30.25,76891.88,0.0,-0.73992,0.00019,18.04043]
[1779617439367,30.25,76891.73,0.0,-0.73993,0.00019,18.03993]
[1779617442184,30.25,76883.55,0.0,-0.7415,0.00019,17.98173]
[1779617443191,30.25,76883.9,0.0,-0.74143,0.00019,17.98437]
[1779617448227,30.26,76880.61,0.0,-0.74205,0.00019,17.96118]
[1779617453264,30.26,76877.39,0.0,-0.74265,0.00019,17.93853]
[1779617459510,30.26,76868.78,0.0,-0.74428,0.00019,17.87736]
[1779617463332,30.26,76863.37,0.0,-0.74529,0.00019,17.83908]
[1779617466355,30.27,76857.27,0.0,-0.74644,0.00019,17.79557]
[1779617471388,30.27,76857.56,0.0,-0.74635,0.00019,17.79887]
[1779617476423,30.28,76855.82,0.0,-0.74665,0.00019,17.78747]
[1779617481458,30.28,76856.55,0.0,-0.74647,0.00019,17.79407]
[1779617486493,30.28,76857.59,0.0,-0.74624,0.00019,17.80281]
[1779617493542,30.29,76859.17,0.0,-0.74593,0.00019,17.81125]
[1779617498577,30.3,76860.63,0.0,-0.74562,0.00019,17.82304]
[1779617503613,30.3,76861.23,0.0,-0.74548,0.00019,17.82858]
[1779617508647,30.31,76861.83,0.0,-0.74533,0.00019,17.83415]
[1779617513683,30.31,76862.13,0.0,-0.74524,0.00019,17.83759]
[1779617518717,30.31,76862.59,0.0,-0.74511,0.00019,17.84216]
[1779617526773,30.32,76862.53,0.0,-0.74508,0.00019,17.84352]
[1779617531810,30.33,76860.62,0.0,-0.74541,0.00019,17.83079]
[1779617536844,30.33,76857.49,0.0,-0.74598,0.00019,17.80923]
[1779617542886,30.33,76856.71,0.0,-0.74609,0.00019,17.8048]
[1779617547928,30.34,76853.93,0.0,-0.7466,0.00019,17.78566]
[1779617552958,30.34,76854.88,0.0,-0.74643,0.00019,17.78875]
[1779617557993,30.34,76855.35,0.0,-0.74632,0.00019,17.79295]
[1779617564038,30.35,76855.3,0.0,-0.7463,0.00019,17.79357]
[1779617571085,30.35,76857.05,0.0,-0.74594,0.00019,17.80735]
[1779617580353,30.36,76859.49,0.0,-0.74543,0.00019,17.8266]
[1779617588203,30.36,76860.88,0.0,-0.74513,0.00019,17.8379]
[1779617596259,30.37,76861.56,0.0,-0.74497,0.00019,17.84406]
[1779617602300,30.37,76862.23,0.0,-0.74481,0.00019,17.84986]
[1779617605323,30.37,76856.43,0.0,-0.7459,0.00019,17.80857]
[1779617607336,30.38,76851.81,0.0,-0.74677,0.00019,17.77564]
[1779617612371,30.38,76853.89,0.0,-0.74638,0.00019,17.78724]
[1779617617406,30.39,76858.28,0.0,-0.74551,0.00019,17.82029]
[1779617622441,30.39,76859.28,0.0,-0.74528,0.00019,17.82884]
[1779617628483,30.4,76860.46,0.0,-0.74501,0.00019,17.83889]
[1779617633521,30.4,76862.06,0.0,-0.74467,0.00019,17.85164]
[1779617638553,30.41,76862.4,0.0,-0.74458,0.00019,17.8553]
[1779617643589,30.41,76866.51,0.0,-0.74376,0.00019,17.88591]
[1779617650844,30.41,76866.5,0.0,-0.74373,0.00019,17.88716]
[1779617658694,30.42,76864.43,0.0,-0.74408,0.00019,17.87382]
[1779617663729,30.42,76867.21,0.0,-0.74353,0.00019,17.89457]
[1779617667757,30.43,76872.87,0.0,-0.74243,0.00019,17.93558]
[1779617672792,30.43,76870.22,0.0,-0.74296,0.00019,17.91256]
[1779617677827,30.43,76867.6,0.0,-0.74345,0.00019,17.89442]
[1779617682862,30.43,76867.98,0.0,-0.74336,0.00019,17.89758]
[1779617687897,30.43,76867.66,0.0,-0.74341,0.00019,17.89566]
[1779617692932,30.43,76867.87,0.0,-0.74336,0.00019,17.89748]
[1779617701208,30.44,76867.25,0.0,-0.74347,0.00019,17.89348]
[1779617707036,30.44,76866.99,0.0,-0.74351,0.00019,17.89198]
[1779617712069,30.44,76866.8,0.0,-0.74354,0.00019,17.89099]
[1779617717105,30.44,76866.28,0.0,-0.74363,0.00019,17.88737]
[1779617722139,30.44,76865.55,0.0,-0.74377,0.00019,17.88222]
[1779617727173,30.44,76862.88,0.0,-0.74427,0.00019,17.86333]
[1779617732213,30.44,76863.0,0.0,-0.74428,0.00019,17.85971]
[1779617738253,30.44,76863.16,0.0,-0.74424,0.00019,17.86118]
[1779617743288,30.44,76863.63,0.0,-0.74415,0.00019,17.86476]
[1779617749330,30.45,76864.03,0.0,-0.74406,0.00019,17.86795]
[1779617754365,30.45,76864.37,0.0,-0.74399,0.00019,17.87061]
[1779617761651,30.45,76865.36,0.0,-0.74379,0.00019,17.87817]
[1779617767456,30.45,76865.51,0.0,-0.74375,0.00019,17.87959]
[1779617773498,30.45,76865.53,0.0,-0.74374,0.00019,17.88007]
[1779617778535,30.45,76868.14,0.0,-0.74323,0.00019,17.89896]
[1779617783568,30.45,76868.26,0.0,-0.74321,0.00019,17.89999]
[1779617788604,30.45,76867.37,0.0,-0.74337,0.00019,17.89385]
[1779617793639,30.45,76869.23,0.0,-0.74305,0.00019,17.90274]
[1779617799681,30.46,76870.55,0.0,-0.74279,0.00019,17.9125]
[1779617804719,30.46,76878.62,0.0,-0.74124,0.00019,17.97025]
[1779617809752,30.46,76880.49,0.0,-0.74088,0.00019,17.98372]
[1779617814786,30.46,76882.75,0.0,-0.74044,0.00019,18.0]
[1779617819821,30.46,76881.67,0.0,-0.74064,0.00019,17.99256]
[1779617824856,30.46,76884.79,0.0,-0.74003,0.00019,18.0149]
[1779617829891,30.46,76887.85,0.0,-0.73944,0.00019,18.03687]
[1779617832146,30.46,76895.53,0.0,-0.73796,0.00019,18.09119]
[1779617837951,30.46,76902.67,0.0,-0.73658,0.00019,18.14147]
[1779617842984,30.46,76906.72,0.0,-0.7358,0.00019,18.16984]
[1779617848019,30.46,76909.26,0.0,-0.73531,0.00019,18.18755]
[1779617853057,30.46,76912.61,0.0,-0.7347,0.00019,18.20622]
[1779617858100,30.46,76914.78,0.0,-0.73428,0.00019,18.22132]
[1779617861122,30.46,76908.73,0.0,-0.73546,0.00019,18.17903]
[1779617863134,30.46,76907.24,0.0,-0.73574,0.00019,18.16869]
[1779617867161,30.46,76901.91,0.0,-0.73676,0.00019,18.13154]
[1779617872426,30.46,76897.06,0.0,-0.73769,0.00019,18.0979]
[1779617881259,30.47,76893.72,0.0,-0.73831,0.00019,18.07502]
[1779617886295,30.47,76888.38,0.0,-0.73932,0.00019,18.03772]
[1779617891330,30.47,76886.54,0.0,-0.73967,0.00019,18.02513]
[1779617896365,30.47,76884.53,0.0,-0.74004,0.00019,18.01125]
[1779617901400,30.47,76888.28,0.0,-0.73931,0.00019,18.03803]
[1779617904421,30.47,76897.52,0.0,-0.73753,0.00019,18.10333]
[1779617906435,30.47,76903.6,0.0,-0.73636,0.00019,18.14606]
[1779617911470,30.47,76905.65,0.0,-0.73601,0.00019,18.15562]
[1779617917513,30.47,76907.92,0.0,-0.73558,0.00019,18.17128]
[1779617920543,30.47,76918.82,0.0,-0.73347,0.00019,18.24728]
[1779617921548,30.47,76933.77,0.0,-0.73056,0.0002,18.35095]
[1779617922786,30.47,76934.31,0.0,-0.73045,0.0002,18.35466]
[1779617928600,30.47,76929.24,0.0,-0.73145,0.00019,18.31917]
[1779617937668,30.47,76930.78,0.0,-0.73117,0.00019,18.3291]
[1779617942928,30.46,76930.61,0.0,-0.73123,0.00019,18.3273]
[1779617948744,30.46,76930.42,0.0,-0.73128,0.00019,18.3254]
[1779617953778,30.46,76930.27,0.0,-0.73132,0.00019,18.32387]
[1779617959821,30.46,76927.05,0.0,-0.73196,0.00019,18.30115]
[1779617964856,30.45,76928.08,0.0,-0.73178,0.00019,18.30775]
[1779617970898,30.45,76928.86,0.0,-0.73164,0.00019,18.31258]
[1779617975935,30.45,76929.67,0.0,-0.73154,0.00019,18.31304]
[1779617980968,30.45,76931.69,0.0,-0.73116,0.0002,18.32652]
[1779617986003,30.45,76932.24,0.0,-0.73107,0.0002,18.32981]
[1779617991038,30.44,76933.68,0.0,-0.7308,0.0002,18.33924]
[1779617998087,30.44,76933.51,0.0,-0.73086,0.0002,18.33729]
[1779618003349,30.44,76933.52,0.0,-0.73088,0.0002,18.3365]
[1779618013419,30.43,76933.46,0.0,-0.73093,0.0002,18.33463]
[1779618019238,30.43,76932.98,0.0,-0.73105,0.0002,18.33057]
[1779618023490,30.42,76925.31,0.0,-0.73256,0.00019,18.2767]
[1779618030320,30.42,76921.06,0.0,-0.73342,0.00019,18.24626]
[1779618035354,30.42,76915.41,0.0,-0.73456,0.00019,18.20173]
[1779618040389,30.42,76911.23,0.0,-0.73538,0.00019,18.17216]
[1779618042403,30.42,76905.77,0.0,-0.73645,0.00019,18.13373]
[1779618048444,30.42,76908.27,0.0,-0.73597,0.00019,18.15093]
[1779618053703,30.42,76908.39,0.0,-0.73595,0.00019,18.15161]
[1779618062549,30.42,76911.08,0.0,-0.73543,0.00019,18.17038]
[1779618067584,30.42,76913.96,0.0,-0.73488,0.00019,18.19056]
[1779618072617,30.42,76915.01,0.0,-0.73467,0.00019,18.19792]
[1779618080672,30.42,76916.66,0.0,-0.73435,0.00019,18.20948]
[1779618085708,30.42,76920.6,0.0,-0.73359,0.00019,18.23693]
[1779618092757,30.41,76921.16,0.0,-0.73352,0.00019,18.23598]
[1779618099806,30.41,76921.36,0.0,-0.73349,0.00019,18.23718]
[1779618107870,30.41,76921.68,0.0,-0.73343,0.00019,18.23922]
[1779618114130,30.41,76920.17,0.0,-0.73373,0.00019,18.2286]
[1779618119952,30.41,76915.74,0.0,-0.73459,0.00019,18.19768]
[1779618124200,30.41,76925.52,0.0,-0.73268,0.00019,18.26598]
[1779618132036,30.41,76921.02,0.0,-0.73356,0.00019,18.23457]
[1779618134270,30.41,76914.1,0.0,-0.73491,0.00019,18.18621]
[1779618141099,30.41,76908.96,0.0,-0.73591,0.00019,18.14999]
[1779618146134,30.41,76903.68,0.0,-0.73694,0.00019,18.11266]
[1779618151169,30.41,76901.17,0.0,-0.73747,0.00019,18.09005]
[1779618156206,30.41,76895.97,0.0,-0.73848,0.00019,18.05319]
[1779618161238,30.41,76897.61,0.0,-0.73816,0.00019,18.06474]
[1779618167281,30.41,76899.7,0.0,-0.73775,0.00019,18.07957]
[1779618172316,30.41,76902.47,0.0,-0.73722,0.00019,18.09923]
[1779618180373,30.41,76907.01,0.0,-0.73633,0.00019,18.13145]
[1779618185407,30.41,76907.18,0.0,-0.73629,0.00019,18.13283]
[1779618189435,30.41,76913.7,0.0,-0.73503,0.00019,18.17863]
[1779618194693,30.41,76916.47,0.0,-0.73449,0.00019,18.19796]
[1779618200512,30.41,76914.26,0.0,-0.73492,0.00019,18.18236]
[1779618205547,30.41,76910.2,0.0,-0.73571,0.00019,18.15374]
[1779618210582,30.41,76910.49,0.0,-0.73566,0.00019,18.15585]
[1779618214610,30.41,76920.0,0.0,-0.73384,0.00019,18.21784]
[1779618217632,30.41,76926.71,0.0,-0.73254,0.00019,18.26457]
[1779618220652,30.41,76934.32,0.0,-0.73106,0.0002,18.31724]
[1779618225687,30.41,76929.27,0.0,-0.73205,0.0002,18.28205]
[1779618230724,30.41,76930.74,0.0,-0.73177,0.0002,18.29198]
[1779618236765,30.41,76933.32,0.0,-0.73127,0.0002,18.30952]
[1779618241801,30.41,76937.81,0.0,-0.73041,0.0002,18.34023]
[1779618244820,30.4,76944.68,0.0,-0.72907,0.0002,18.38731]
[1779618249855,30.4,76945.04,0.0,-0.72901,0.0002,18.38925]
[1779618255120,30.4,76941.52,0.0,-0.72972,0.0002,18.36436]
[1779618260934,30.4,76939.27,0.0,-0.73018,0.0002,18.34833]
[1779618265968,30.4,76938.92,0.0,-0.73026,0.0002,18.3454]
[1779618272012,30.39,76937.26,0.0,-0.73064,0.0002,18.32864]
[1779618279060,30.39,76935.02,0.0,-0.7311,0.0002,18.31244]
[1779618284096,30.39,76931.27,0.0,-0.73185,0.0002,18.28588]
[1779618289130,30.39,76923.8,0.0,-0.73332,0.00019,18.23359]
[1779618294165,30.39,76918.44,0.0,-0.73437,0.00019,18.19597]
[1779618297194,30.38,76913.21,0.0,-0.73539,0.00019,18.15915]
[1779618300210,30.38,76904.85,0.0,-0.73702,0.00019,18.10023]
[1779618305477,30.38,76898.66,0.0,-0.73821,0.00019,18.05663]
[1779618313301,30.39,76897.01,0.0,-0.73852,0.00019,18.04537]
[1779618318336,30.39,76896.9,0.0,-0.73853,0.00019,18.04488]
[1779618321360,30.39,76906.42,0.0,-0.73668,0.00019,18.11229]
[1779618325617,30.39,76915.22,0.0,-0.73497,0.00019,18.17441]
[1779618327400,30.39,76917.19,0.0,-0.73458,0.00019,18.18827]
[1779618334449,30.39,76923.24,0.0,-0.73344,0.00019,18.22597]
[1779618337469,30.39,76928.52,0.0,-0.73241,0.0002,18.26279]
[1779618341498,30.39,76934.24,0.0,-0.73129,0.0002,18.30249]
[1779618346533,30.39,76939.05,0.0,-0.73035,0.0002,18.33577]
[1779618349554,30.39,76946.35,0.0,-0.72892,0.0002,18.38601]
[1779618354590,30.39,76947.72,0.0,-0.72866,0.0002,18.39505]
[1779618360632,30.39,76947.23,0.0,-0.72878,0.0002,18.39116]
[1779618363653,30.39,76941.47,0.0,-0.72991,0.0002,18.35122]
[1779618368688,30.38,76939.39,0.0,-0.73033,0.0002,18.33651]
[1779618373721,30.38,76937.14,0.0,-0.73078,0.0002,18.32066]
[1779618378757,30.38,76935.79,0.0,-0.73105,0.0002,18.31102]
[1779618383792,30.38,76933.14,0.0,-0.73158,0.0002,18.2924]
[1779618388827,30.38,76930.7,0.0,-0.73206,0.0002,18.27523]
[1779618396884,30.38,76929.82,0.0,-0.73229,0.0002,18.26386]
[1779618401920,30.38,76926.16,0.0,-0.73301,0.0002,18.2381]
[1779618406956,30.37,76925.34,0.0,-0.73318,0.0002,18.23214]
[1779618410983,30.37,76932.11,0.0,-0.73186,0.0002,18.27901]
[1779618416019,30.37,76931.14,0.0,-0.73207,0.0002,18.27177]
[1779618421054,30.37,76929.7,0.0,-0.73236,0.0002,18.26136]
[1779618423160,30.37,76969.55,0.0,-0.72452,0.0002,18.53532]
[1779618424176,30.37,77094.81,0.0,-0.69919,0.00021,19.35261]
[1779618425162,30.39,77187.98,0.0,-0.67961,0.00021,19.91466]
[1779618426368,30.39,77350.33,0.0,-0.64458,0.00022,20.77397]
[1779618428160,30.32,77363.56,0.0,-0.64202,0.00022,20.83001]
[1779618429170,30.32,77395.18,0.0,-0.63498,0.00022,20.97785]
[1779618430233,30.32,77382.16,0.0,-0.63786,0.00022,20.91809]
[1779618431210,30.3,77363.49,0.0,-0.64209,0.00022,20.82858]
[1779618432198,30.3,77342.36,0.0,-0.64677,0.00022,20.72618]
[1779618433207,30.29,77230.95,0.0,-0.67101,0.00021,20.14359]
[1779618434213,30.3,77232.12,0.0,-0.67069,0.00021,20.15172]
[1779618435220,30.3,77248.04,0.0,-0.66727,0.00022,20.23915]
[1779618436458,30.3,77205.59,0.0,-0.67635,0.00021,20.00299]
[1779618437233,30.3,77205.59,0.0,-0.67639,0.00021,20.00204]
[1779618438250,30.28,77202.38,0.0,-0.67717,0.00021,19.98138]
[1779618440263,30.26,77178.55,0.0,-0.68237,0.00021,19.83991]
[1779618441275,30.26,77165.03,0.0,-0.68524,0.00021,19.76014]
[1779618442278,30.25,77163.6,0.0,-0.68555,0.00021,19.75151]
[1779618443284,30.25,77156.81,0.0,-0.68698,0.00021,19.71105]
[1779618445298,30.25,77160.97,0.0,-0.68612,0.00021,19.73546]
[1779618448325,30.25,77150.34,0.0,-0.68837,0.00021,19.67152]
[1779618449326,30.25,77153.41,0.0,-0.68773,0.00021,19.68976]
[1779618451340,30.24,77179.14,0.0,-0.68235,0.00021,19.83699]
[1779618452349,30.24,77179.36,0.0,-0.68231,0.00021,19.83812]
[1779618453354,30.24,77169.97,0.0,-0.68431,0.00021,19.7827]
[1779618454361,30.24,77158.94,0.0,-0.68665,0.00021,19.71705]
[1779618455368,30.24,77163.94,0.0,-0.6856,0.00021,19.74655]
[1779618460403,30.23,77158.9,0.0,-0.68671,0.00021,19.71535]
[1779618461410,30.23,77166.55,0.0,-0.6851,0.00021,19.76062]
[1779618462417,30.23,77174.02,0.0,-0.68353,0.00021,19.80449]
[1779618464432,30.23,77183.29,0.0,-0.68158,0.00021,19.85836]
[1779618466672,30.22,77166.51,0.0,-0.68515,0.00021,19.75941]
[1779618468459,30.22,77182.52,0.0,-0.68177,0.00021,19.8532]
[1779618469466,30.22,77188.26,0.0,-0.68056,0.00021,19.88645]
[1779618472488,30.22,77180.76,0.0,-0.68217,0.00021,19.84224]
[1779618473494,30.22,77180.28,0.0,-0.68228,0.00021,19.83928]
[1779618478529,30.21,77178.91,0.0,-0.68259,0.00021,19.83063]
[1779618480543,30.21,77184.83,0.0,-0.68134,0.00021,19.86497]
[1779618482560,30.21,77187.94,0.0,-0.68069,0.00021,19.88288]
[1779618483564,30.21,77181.75,0.0,-0.68201,0.00021,19.8468]
[1779618484575,30.21,77164.91,0.0,-0.68558,0.00021,19.74725]
[1779618485581,30.21,77159.59,0.0,-0.68671,0.00021,19.7155]
[1779618487609,30.2,77157.3,0.0,-0.6872,0.00021,19.70158]
[1779618488600,30.2,77166.21,0.0,-0.68533,0.00021,19.75439]
[1779618491627,30.2,77140.63,0.0,-0.69073,0.00021,19.60066]
[1779618492633,30.2,77129.17,0.0,-0.69314,0.00021,19.53066]
[1779618493643,30.2,77122.39,0.0,-0.69456,0.00021,19.48882]
[1779618495653,30.2,77117.96,0.0,-0.6955,0.00021,19.46115]
[1779618496933,30.2,77124.24,0.0,-0.69419,0.00021,19.49971]
[1779618500690,30.19,77135.78,0.0,-0.6918,0.00021,19.56965]
[1779618501695,30.19,77137.69,0.0,-0.6914,0.00021,19.58117]
[1779618502703,30.19,77117.1,0.0,-0.69572,0.00021,19.45461]
[1779618503709,30.19,77127.31,0.0,-0.69359,0.00021,19.51741]
[1779618504716,30.19,77129.96,0.0,-0.69304,0.00021,19.53351]
[1779618505723,30.19,77137.8,0.0,-0.6914,0.00021,19.58121]
[1779618507005,30.19,77141.18,0.0,-0.6907,0.00021,19.60156]
[1779618512772,30.18,77142.04,0.0,-0.6906,0.00021,19.6011]
[1779618513785,30.18,77130.88,0.0,-0.69295,0.00021,19.53283]
[1779618514789,30.18,77127.36,0.0,-0.69369,0.00021,19.51098]
[1779618517076,30.17,77132.81,0.0,-0.69258,0.00021,19.54367]
[1779618518820,30.17,77139.05,0.0,-0.69128,0.00021,19.58149]
[1779618523851,30.16,77146.38,0.0,-0.68978,0.00021,19.62472]
[1779618527148,30.16,77148.8,0.0,-0.68931,0.00021,19.6382]
[1779618528887,30.16,77145.61,0.0,-0.68999,0.00021,19.61862]
[1779618530906,30.15,77142.03,0.0,-0.69076,0.00021,19.59642]
[1779618535936,30.15,77133.65,0.0,-0.69257,0.00021,19.54411]
[1779618536942,30.14,77128.11,0.0,-0.69374,0.00021,19.50981]
[1779618541979,30.14,77127.68,0.0,-0.69388,0.00021,19.50571]
[1779618547013,30.13,77125.78,0.0,-0.69434,0.00021,19.49238]
[1779618553059,30.11,77124.2,0.0,-0.69474,0.00021,19.48052]
[1779618558099,30.1,77123.36,0.0,-0.69499,0.00021,19.47322]
[1779618563130,30.09,77122.02,0.0,-0.69533,0.00021,19.46319]
[1779618565146,30.09,77116.01,0.0,-0.69661,0.00021,19.42526]
[1779618569176,30.08,77129.98,0.0,-0.69372,0.00021,19.51075]
[1779618570180,30.08,77129.26,0.0,-0.69388,0.00021,19.50606]
[1779618574209,30.07,77134.67,0.0,-0.69282,0.00021,19.53373]
[1779618575219,30.07,77140.62,0.0,-0.69158,0.00021,19.56997]
[1779618577231,30.07,77133.76,0.0,-0.69303,0.00021,19.5275]
[1779618578237,30.07,77150.2,0.0,-0.68958,0.00021,19.62773]
[1779618579247,30.07,77151.45,0.0,-0.68932,0.00021,19.63517]
[1779618580268,30.07,77135.23,0.0,-0.69275,0.00021,19.53589]
[1779618581259,30.07,77135.58,0.0,-0.69268,0.00021,19.5378]
[1779618584281,30.06,77152.5,0.0,-0.68914,0.00021,19.64027]
[1779618585286,30.06,77154.01,0.0,-0.68883,0.00021,19.64921]
[1779618587584,30.06,77160.22,0.0,-0.68753,0.00021,19.68626]
[1779618593342,30.05,77162.8,0.0,-0.68702,0.00021,19.70059]
[1779618598377,30.05,77163.74,0.0,-0.68686,0.00021,19.70523]
[1779618603411,30.04,77151.64,0.0,-0.68946,0.00021,19.63119]
[1779618604421,30.04,77144.88,0.0,-0.6909,0.00021,19.58981]
[1779618605429,30.04,77148.1,0.0,-0.69023,0.00021,19.6092]
[1779618607723,30.03,77157.91,0.0,-0.68817,0.00021,19.66817]
[1779618609455,30.03,77148.95,0.0,-0.69008,0.00021,19.61338]
[1779618610464,30.03,77110.31,0.0,-0.69821,0.00021,19.37424]
[1779618611470,30.03,77116.62,0.0,-0.6969,0.00021,19.41363]
[1779618616505,30.02,77113.23,0.0,-0.69763,0.00021,19.39167]
[1779618621541,30.02,77114.95,0.0,-0.6973,0.00021,19.40169]
[1779618623553,30.02,77106.92,0.0,-0.69899,0.00021,19.35096]
[1779618625578,30.02,77101.9,0.0,-0.70004,0.00021,19.31906]
[1779618627884,30.01,77096.07,0.0,-0.70127,0.00021,19.28173]
[1779618633626,30.01,77091.09,0.0,-0.70238,0.00021,19.24432]
[1779618635642,30.01,77082.07,0.0,-0.70426,0.00021,19.18623]
[1779618638659,30.0,77078.89,0.0,-0.70493,0.00021,19.16541]
[1779618643694,30.0,77073.98,0.0,-0.70597,0.00021,19.13319]
[1779618646717,30.0,77068.05,0.0,-0.7072,0.00021,19.09441]
[1779618651749,30.0,77064.21,0.0,-0.70803,0.00021,19.06846]
[1779618656784,29.99,77067.17,0.0,-0.70745,0.00021,19.08666]
[1779618660812,29.99,77055.44,0.0,-0.7099,0.00021,19.00913]
[1779618661820,29.98,77054.06,0.0,-0.71019,0.00021,18.99991]
[1779618663833,29.98,77063.01,0.0,-0.70835,0.00021,19.05821]
[1779618665847,29.98,77066.74,0.0,-0.7076,0.00021,19.08215]
[1779618671890,29.98,77066.7,0.0,-0.70764,0.00021,19.08071]
[1779618673911,29.97,77056.27,0.0,-0.70981,0.00021,19.01202]
[1779618675919,29.97,77055.95,0.0,-0.70989,0.00021,19.00945]
[1779618680955,29.96,77054.2,0.0,-0.71029,0.00021,18.9968]
[1779618685991,29.96,77054.59,0.0,-0.71024,0.00021,18.99822]
[1779618691027,29.95,77056.63,0.0,-0.7099,0.00021,19.0059]
[1779618696062,29.95,77058.19,0.0,-0.70962,0.00021,19.0149]
[1779618701103,29.94,77054.29,0.0,-0.71047,0.00021,18.98776]
[1779618705128,29.93,77047.38,0.0,-0.71193,0.00021,18.94094]
[1779618706134,29.93,77047.21,0.0,-0.71197,0.00021,18.93954]
[1779618711169,29.93,77044.58,0.0,-0.71256,0.00021,18.92069]
[1779618716204,29.92,77038.07,0.0,-0.71394,0.0002,18.876]
[1779618718218,29.92,77031.48,0.0,-0.7153,0.0002,18.83151]
[1779618720232,29.91,77024.14,0.0,-0.71681,0.0002,18.78173]
[1779618722246,29.91,77016.55,0.0,-0.71838,0.0002,18.72997]
[1779618723253,29.91,77016.16,0.0,-0.71846,0.0002,18.7271]
[1779618728288,29.91,77013.62,0.0,-0.71902,0.0002,18.70864]
[1779618733334,29.9,77013.34,0.0,-0.71913,0.0002,18.70507]
[1779618735338,29.9,77020.23,0.0,-0.71773,0.0002,18.75142]
[1779618737356,29.89,77021.06,0.0,-0.71759,0.0002,18.75624]
[1779618739372,29.89,77032.41,0.0,-0.71528,0.0002,18.83233]
[1779618740378,29.89,77024.68,0.0,-0.71688,0.0002,18.77975]
[1779618741386,29.89,77008.2,0.0,-0.72024,0.0002,18.66775]
[1779618742392,29.89,77012.44,0.0,-0.71939,0.0002,18.69637]
[1779618743401,29.88,77019.61,0.0,-0.71794,0.0002,18.74477]
[1779618745414,29.88,77020.21,0.0,-0.71783,0.0002,18.74833]
[1779618750450,29.88,77022.86,0.0,-0.71733,0.0002,18.76482]
[1779618755485,29.87,77024.38,0.0,-0.71711,0.0002,18.76895]
[1779618758798,29.87,77041.16,0.0,-0.7137,0.00021,18.88082]
[1779618760520,29.86,77041.34,0.0,-0.71367,0.00021,18.88171]
[1779618761529,29.86,77047.26,0.0,-0.71246,0.00021,18.92099]
[1779618763541,29.86,77048.72,0.0,-0.71217,0.00021,18.93038]
[1779618768867,29.86,77051.26,0.0,-0.71166,0.00021,18.94661]
[1779618773610,29.85,77056.8,0.0,-0.71055,0.00021,18.98239]
[1779618778937,29.85,77057.25,0.0,-0.71048,0.00021,18.98457]
[1779618783681,29.85,77072.76,0.0,-0.7073,0.00021,19.08567]
[1779618784691,29.85,77071.89,0.0,-0.70748,0.00021,19.07979]
[1779618785695,29.84,77100.99,0.0,-0.70143,0.00021,19.26768]
[1779618787710,29.84,77111.46,0.0,-0.69924,0.00021,19.33423]
[1779618789008,29.84,77115.02,0.0,-0.69849,0.00021,19.35666]
[1779618791738,29.84,77109.38,0.0,-0.69969,0.00021,19.3205]
[1779618794761,29.84,77116.5,0.0,-0.69821,0.00021,19.36523]
[1779618799078,29.84,77127.38,0.0,-0.69594,0.00021,19.43311]
[1779618801810,29.83,77120.96,0.0,-0.6973,0.00021,19.39248]
[1779618805857,29.83,77142.51,0.0,-0.69277,0.00021,19.52639]
[1779618810891,29.83,77145.72,0.0,-0.69211,0.00021,19.54571]
[1779618815929,29.82,77143.68,0.0,-0.69259,0.00021,19.52803]
[1779618816933,29.82,77136.35,0.0,-0.69415,0.00021,19.48245]
[1779618819218,29.82,77138.7,0.0,-0.69367,0.00021,19.49672]
[1779618820963,29.82,77132.66,0.0,-0.69496,0.00021,19.45873]
[1779618824991,29.82,77131.07,0.0,-0.69532,0.00021,19.44806]
[1779618827004,29.81,77125.67,0.0,-0.69647,0.00021,19.41389]
[1779618831032,29.81,77120.01,0.0,-0.69768,0.00021,19.37772]
[1779618836067,29.81,77118.28,0.0,-0.69807,0.00021,19.3662]
[1779618839360,29.81,77112.19,0.0,-0.69936,0.00021,19.32728]
[1779618843115,29.8,77118.13,0.0,-0.69813,0.00021,19.36448]
[1779618848151,29.8,77117.58,0.0,-0.69826,0.00021,19.36048]
[1779618853185,29.8,77116.99,0.0,-0.6984,0.00021,19.35622]
[1779618858222,29.79,77122.32,0.0,-0.6973,0.00021,19.38939]
[1779618863266,29.79,77126.69,0.0,-0.6964,0.00021,19.41627]
[1779618867295,29.79,77136.55,0.0,-0.69433,0.00021,19.47745]
[1779618868303,29.79,77136.64,0.0,-0.69431,0.00021,19.4779]
[1779618873339,29.78,77135.26,0.0,-0.69467,0.00021,19.46401]
[1779618876358,29.78,77146.94,0.0,-0.69221,0.00021,19.53611]
[1779618877365,29.78,77152.03,0.0,-0.69113,0.00021,19.56736]
[1779618882401,29.77,77152.76,0.0,-0.69101,0.00021,19.57093]
[1779618884414,29.77,77147.25,0.0,-0.69219,0.00021,19.53656]
[1779618889449,29.77,77146.23,0.0,-0.69244,0.00021,19.52949]
[1779618894484,29.76,77143.53,0.0,-0.69304,0.00021,19.51186]
[1779618899519,29.76,77139.95,0.0,-0.69383,0.00021,19.48885]
[1779618904555,29.75,77142.09,0.0,-0.6934,0.00021,19.50143]
[1779618909591,29.75,77134.12,0.0,-0.69512,0.00021,19.4509]
[1779618914624,29.74,77135.18,0.0,-0.69493,0.00021,19.45655]
[1779618919662,29.74,77131.99,0.0,-0.69564,0.00021,19.4356]
[1779618925702,29.73,77131.85,0.0,-0.69571,0.00021,19.4336]
[1779618930738,29.73,77126.82,0.0,-0.69681,0.00021,19.40104]
[1779618933759,29.72,77120.03,0.0,-0.6983,0.00021,19.35287]
[1779618938800,29.72,77083.34,0.0,-0.70604,0.00021,19.11577]
[1779618940069,29.72,77061.11,0.0,-0.71068,0.00021,18.96895]
[1779618940821,29.72,77061.41,0.0,-0.71062,0.00021,18.97086]
[1779618945850,29.71,77061.7,0.0,-0.71057,0.00021,18.97245]
[1779618950887,29.71,77063.57,0.0,-0.7102,0.00021,18.98438]
[1779618955922,29.71,77065.92,0.0,-0.70973,0.00021,18.99951]
[1779618960956,29.71,77066.14,0.0,-0.7097,0.00021,19.00031]
[1779618965993,29.7,77063.88,0.0,-0.71019,0.00021,18.98466]
[1779618971028,29.7,77068.41,0.0,-0.70927,0.00021,19.01401]
[1779618976068,29.7,77066.78,0.0,-0.70962,0.00021,19.00283]
[1779618982128,29.7,77065.42,0.0,-0.70992,0.00021,18.99351]
[1779618983135,29.7,77070.95,0.0,-0.70877,0.00021,19.03001]
[1779618988170,29.7,77069.51,0.0,-0.70908,0.00021,19.02025]
[1779618990419,29.69,77079.56,0.0,-0.70699,0.00021,19.08626]
[1779618992198,29.69,77080.37,0.0,-0.70686,0.00021,19.08683]
[1779618997233,29.69,77082.94,0.0,-0.70634,0.00021,19.10311]
[1779619002270,29.69,77090.14,0.0,-0.70485,0.00021,19.14945]
[1779619007303,29.68,77093.48,0.0,-0.70418,0.00021,19.17038]
[1779619013345,29.68,77095.84,0.0,-0.70371,0.00021,19.18496]
[1779619016369,29.68,77109.36,0.0,-0.70088,0.00021,19.27179]
[1779619018382,29.68,77109.03,0.0,-0.70096,0.00021,19.26941]
[1779619019387,29.68,77102.94,0.0,-0.70224,0.00021,19.23012]
[1779619020635,29.67,77095.34,0.0,-0.70385,0.00021,19.18071]
[1779619026436,29.67,77100.24,0.0,-0.70284,0.00021,19.21191]
[1779619027443,29.67,77105.98,0.0,-0.70163,0.00021,19.24881]
[1779619028456,29.67,77100.43,0.0,-0.70281,0.00021,19.21288]
[1779619030713,29.67,77096.34,0.0,-0.70367,0.00021,19.18612]
[1779619032479,29.67,77088.71,0.0,-0.70528,0.00021,19.1364]
[1779619033486,29.67,77085.89,0.0,-0.70587,0.00021,19.11793]
[1779619038522,29.67,77087.08,0.0,-0.70563,0.00021,19.12546]
[1779619043556,29.67,77088.88,0.0,-0.70526,0.00021,19.13693]
[1779619048596,29.66,77089.44,0.0,-0.70516,0.00021,19.14026]
[1779619051622,29.66,77096.33,0.0,-0.70375,0.00021,19.18029]
[1779619056652,29.66,77094.22,0.0,-0.70421,0.00021,19.16617]
[1779619059671,29.66,77100.11,0.0,-0.70298,0.00021,19.20404]
[1779619064707,29.66,77094.63,0.0,-0.70415,0.00021,19.1681]
[1779619066733,29.66,77090.24,0.0,-0.70508,0.00021,19.13934]
[1779619067740,29.66,77081.97,0.0,-0.70681,0.00021,19.08519]
[1779619068748,29.66,77081.52,0.0,-0.7069,0.00021,19.08223]
[1779619073781,29.66,77078.18,0.0,-0.7076,0.00021,19.06023]
[1779619078818,29.66,77073.65,0.0,-0.70855,0.00021,19.03035]
[1779619083853,29.65,77069.86,0.0,-0.70935,0.00021,19.00514]
[1779619088888,29.65,77069.13,0.0,-0.7095,0.00021,19.0001]
[1779619089895,29.65,77075.78,0.0,-0.70812,0.00021,19.04401]
[1779619091910,29.65,77077.88,0.0,-0.70769,0.00021,19.0577]
[1779619095937,29.65,77089.61,0.0,-0.70524,0.00021,19.13425]
[1779619097953,29.65,77111.21,0.0,-0.7007,0.00021,19.27399]
[1779619098961,29.65,77120.76,0.0,-0.69868,0.00021,19.33499]
[1779619099968,29.65,77122.08,0.0,-0.6984,0.00021,19.34335]
[1779619102989,29.65,77112.11,0.0,-0.70052,0.00021,19.27941]
[1779619103996,29.65,77111.96,0.0,-0.70055,0.00021,19.27836]
[1779619109032,29.65,77115.0,0.0,-0.69993,0.00021,19.2974]
[1779619114073,29.64,77119.74,0.0,-0.69897,0.00021,19.32276]
[1779619119102,29.64,77129.14,0.0,-0.69699,0.00021,19.38207]
[1779619122133,29.64,77128.54,0.0,-0.69713,0.00021,19.37789]
[1779619125149,29.64,77123.14,0.0,-0.69829,0.00021,19.34328]
[1779619130187,29.64,77122.83,0.0,-0.69837,0.00021,19.34081]
[1779619133212,29.63,77116.12,0.0,-0.6998,0.00021,19.2977]
[1779619134219,29.63,77108.33,0.0,-0.70145,0.00021,19.24756]
[1779619135226,29.63,77105.12,0.0,-0.70214,0.00021,19.22677]
[1779619140259,29.63,77109.6,0.0,-0.7012,0.00021,19.25528]
[1779619145295,29.63,77108.23,0.0,-0.7015,0.00021,19.24612]
[1779619150331,29.63,77105.63,0.0,-0.70206,0.00021,19.22897]
[1779619155366,29.62,77103.42,0.0,-0.70254,0.00021,19.2143]
[1779619160400,29.62,77101.87,0.0,-0.70288,0.00021,19.20395]
[1779619165437,29.62,77098.91,0.0,-0.70351,0.00021,19.18452]
[1779619167449,29.62,77092.77,0.0,-0.70481,0.00021,19.1445]
[1779619172484,29.62,77090.23,0.0,-0.70538,0.00021,19.12334]
[1779619177521,29.62,77089.19,0.0,-0.70559,0.00021,19.11652]
[1779619182555,29.62,77088.44,0.0,-0.70575,0.00021,19.11178]
[1779619187590,29.62,77089.28,0.0,-0.70556,0.00021,19.11758]
[1779619192626,29.63,77090.17,0.0,-0.70536,0.00021,19.1237]
[1779619194644,29.63,77097.09,0.0,-0.70391,0.00021,19.16888]
[1779619197673,29.63,77128.97,0.0,-0.69717,0.00021,19.37351]
[1779619198680,29.63,77126.91,0.0,-0.6976,0.00021,19.36048]
[1779619200695,29.63,77120.82,0.0,-0.69889,0.00021,19.32175]
[1779619201916,29.63,77108.88,0.0,-0.70142,0.00021,19.24521]
[1779619208751,29.63,77108.2,0.0,-0.70155,0.00021,19.2411]
[1779619213786,29.63,77109.12,0.0,-0.70135,0.00021,19.2473]
[1779619218820,29.63,77108.95,0.0,-0.70138,0.00021,19.24649]
[1779619221841,29.63,77114.85,0.0,-0.70012,0.00021,19.28457]
[1779619225869,29.63,77121.38,0.0,-0.69874,0.00021,19.32639]
[1779619230904,29.63,77122.88,0.0,-0.69842,0.00021,19.33586]
[1779619234938,29.63,77131.71,0.0,-0.69658,0.00021,19.38724]
[1779619235942,29.63,77137.95,0.0,-0.69526,0.00021,19.4266]
[1779619239971,29.63,77130.81,0.0,-0.69678,0.00021,19.38141]
[1779619245010,29.63,77129.83,0.0,-0.69699,0.00021,19.37513]
[1779619250044,29.63,77129.88,0.0,-0.69699,0.00021,19.37525]
[1779619252272,29.63,77120.01,0.0,-0.69909,0.00021,19.31241]
[1779619253065,29.63,77120.01,0.0,-0.69909,0.00021,19.3124]
[1779619258101,29.63,77122.65,0.0,-0.69853,0.00021,19.32911]
[1779619263136,29.63,77118.82,0.0,-0.69935,0.00021,19.30434]
[1779619268170,29.62,77113.05,0.0,-0.70059,0.00021,19.26709]
[1779619272411,29.62,77107.41,0.0,-0.70178,0.00021,19.23057]
[1779619275221,29.62,77104.37,0.0,-0.70243,0.00021,19.21088]
[1779619280255,29.62,77104.52,0.0,-0.7024,0.00021,19.21183]
[1779619285290,29.62,77105.28,0.0,-0.70224,0.00021,19.21671]
[1779619291334,29.62,77105.96,0.0,-0.70213,0.00021,19.21657]
[1779619294353,29.62,77112.83,0.0,-0.70068,0.00021,19.26087]
[1779619297375,29.62,77116.68,0.0,-0.69986,0.00021,19.2856]
[1779619302622,29.62,77111.93,0.0,-0.70086,0.00021,19.25513]
[1779619309465,29.62,77111.35,0.0,-0.70098,0.00021,19.25155]
[1779619314500,29.62,77111.39,0.0,-0.70097,0.00021,19.25195]
[1779619319539,29.63,77111.35,0.0,-0.70097,0.00021,19.25188]
[1779619324572,29.63,77111.67,0.0,-0.70089,0.00021,19.25416]
[1779619329607,29.63,77112.33,0.0,-0.70075,0.00021,19.25865]
[1779619334641,29.63,77112.04,0.0,-0.7008,0.00021,19.25705]
[1779619341691,29.63,77112.76,0.0,-0.70063,0.00021,19.26209]
[1779619346725,29.63,77111.47,0.0,-0.70089,0.00021,19.25412]
[1779619351761,29.64,77112.06,0.0,-0.70079,0.00021,19.25372]
[1779619356798,29.64,77112.73,0.0,-0.70064,0.00021,19.25837]
[1779619361836,29.64,77112.76,0.0,-0.70062,0.00021,19.25892]
[1779619367875,29.64,77112.49,0.0,-0.70066,0.00021,19.25761]
[1779619373122,29.64,77112.83,0.0,-0.70058,0.00021,19.26023]
[1779619378952,29.65,77113.13,0.0,-0.7005,0.00021,19.26249]
[1779619381973,29.65,77095.48,0.0,-0.70421,0.00021,19.14873]
[1779619382980,29.65,77088.51,0.0,-0.70567,0.00021,19.10339]
[1779619383987,29.65,77098.47,0.0,-0.70358,0.00021,19.16837]
[1779619384994,29.65,77107.05,0.0,-0.70177,0.00021,19.22384]
[1779619390032,29.65,77108.23,0.0,-0.70151,0.00021,19.2317]
[1779619398086,29.65,77112.36,0.0,-0.70063,0.00021,19.25867]
[1779619404126,29.65,77112.68,0.0,-0.70055,0.00021,19.261]
[1779619409163,29.65,77113.63,0.0,-0.70034,0.00021,19.2673]
[1779619414197,29.66,77114.26,0.0,-0.70024,0.00021,19.26695]
[1779619417218,29.66,77119.94,0.0,-0.69903,0.00021,19.30328]
[1779619422255,29.66,77123.61,0.0,-0.69825,0.00021,19.32668]
[1779619427293,29.66,77124.21,0.0,-0.69813,0.00021,19.33045]
[1779619433543,29.65,77123.18,0.0,-0.69835,0.00021,19.32381]
[1779619439374,29.65,77122.94,0.0,-0.69841,0.00021,19.32208]
[1779619446423,29.65,77122.66,0.0,-0.69848,0.00021,19.31993]
[1779619447429,29.65,77113.27,0.0,-0.70047,0.00021,19.25988]
[1779619451457,29.65,77113.4,0.0,-0.70045,0.00021,19.26057]
[1779619456498,29.65,77108.62,0.0,-0.70146,0.00021,19.22979]
[1779619461530,29.65,77109.1,0.0,-0.70136,0.00021,19.23289]
[1779619466565,29.65,77109.78,0.0,-0.70121,0.00021,19.23731]
[1779619469588,29.65,77119.23,0.0,-0.69921,0.00021,19.2979]
[1779619470593,29.65,77120.12,0.0,-0.69902,0.00021,19.30358]
[1779619475628,29.65,77116.61,0.0,-0.6998,0.00021,19.27673]
[1779619480663,29.65,77116.31,0.0,-0.69985,0.00021,19.27501]
[1779619485698,29.65,77116.22,0.0,-0.69987,0.00021,19.27456]
[1779619490733,29.65,77116.19,0.0,-0.69987,0.00021,19.27439]
[1779619495768,29.65,77116.25,0.0,-0.69986,0.00021,19.27479]
[1779619500803,29.65,77115.69,0.0,-0.69998,0.00021,19.27123]
[1779619505838,29.65,77113.42,0.0,-0.70046,0.00021,19.25673]
[1779619510873,29.65,77111.89,0.0,-0.70078,0.00021,19.247]
[1779619515908,29.65,77112.27,0.0,-0.70069,0.00021,19.24952]
[1779619520944,29.65,77112.83,0.0,-0.70057,0.00021,19.25317]
[1779619522974,29.66,77087.07,0.0,-0.70599,0.00021,19.08645]
[1779619528018,29.66,77089.18,0.0,-0.70554,0.00021,19.10058]
[1779619533047,29.66,77087.58,0.0,-0.7059,0.00021,19.0859]
[1779619540097,29.66,77085.45,0.0,-0.70632,0.00021,19.07268]
[1779619545131,29.67,77086.4,0.0,-0.7061,0.00021,19.07945]
[1779619551174,29.67,77088.94,0.0,-0.70554,0.00021,19.09687]
[1779619553188,29.67,77083.06,0.0,-0.70677,0.00021,19.05864]
[1779619558223,29.67,77076.2,0.0,-0.70818,0.00021,19.01421]
[1779619563259,29.68,77074.78,0.0,-0.70846,0.00021,19.00547]
[1779619568293,29.68,77071.49,0.0,-0.70912,0.00021,18.98439]
[1779619571314,29.68,77064.36,0.0,-0.71059,0.00021,18.93758]
[1779619577355,29.69,77061.08,0.0,-0.71124,0.00021,18.91681]
[1779619582391,29.69,77060.1,0.0,-0.71141,0.00021,18.91127]
[1779619587428,29.7,77066.61,0.0,-0.71003,0.00021,18.95548]
[1779619589440,29.7,77067.29,0.0,-0.70988,0.00021,18.96027]
[1779619594682,29.7,77065.29,0.0,-0.71031,0.00021,18.94312]
[1779619599511,29.71,77071.39,0.0,-0.70901,0.00021,18.98421]
[1779619601525,29.71,77072.65,0.0,-0.70874,0.00021,18.99281]
[1779619606560,29.71,77073.95,0.0,-0.70845,0.00021,19.00206]
[1779619611595,29.71,77076.4,0.0,-0.70792,0.00021,19.01876]
[1779619616636,29.72,77077.92,0.0,-0.70758,0.00021,19.02926]
[1779619621668,29.72,77076.73,0.0,-0.70782,0.00021,19.0219]
[1779619627709,29.72,77077.95,0.0,-0.70754,0.00021,19.03043]
[1779619632744,29.72,77082.18,0.0,-0.70665,0.00021,19.05861]
[1779619637779,29.73,77085.65,0.0,-0.70591,0.00021,19.08164]
[1779619645034,29.73,77090.33,0.0,-0.70491,0.00021,19.11277]
[1779619651877,29.73,77087.42,0.0,-0.70552,0.00021,19.09009]
[1779619657920,29.74,77089.87,0.0,-0.70498,0.00021,19.1068]
[1779619662954,29.74,77091.97,0.0,-0.70452,0.00021,19.12109]
[1779619667989,29.74,77093.67,0.0,-0.70414,0.00021,19.13276]
[1779619674031,29.75,77093.02,0.0,-0.70425,0.00021,19.12936]
[1779619680074,29.75,77094.68,0.0,-0.70388,0.00021,19.14086]
[1779619683095,29.75,77088.73,0.0,-0.70511,0.00021,19.10266]
[1779619688131,29.76,77086.21,0.0,-0.70561,0.00021,19.08709]
[1779619692157,29.76,77079.34,0.0,-0.70702,0.00021,19.04298]
[1779619697193,29.76,77074.72,0.0,-0.70797,0.00021,19.01325]
[1779619702227,29.77,77071.32,0.0,-0.70866,0.00021,18.99153]
[1779619704245,29.77,77064.3,0.0,-0.71011,0.00021,18.9455]
[1779619705459,29.77,77055.03,0.0,-0.71202,0.00021,18.88427]
[1779619711293,29.77,77055.82,0.0,-0.71188,0.00021,18.88543]
[1779619716329,29.77,77050.68,0.0,-0.71293,0.00021,18.85169]
[1779619721362,29.78,77052.05,0.0,-0.71262,0.00021,18.86161]
[1779619723376,29.78,77060.75,0.0,-0.71081,0.00021,18.91973]
[1779619724383,29.78,77061.34,0.0,-0.71068,0.00021,18.92378]
[1779619729419,29.78,77065.1,0.0,-0.70988,0.00021,18.94931]
[1779619734453,29.79,77065.87,0.0,-0.70969,0.00021,18.95519]
[1779619740495,29.79,77064.71,0.0,-0.7099,0.00021,18.94856]
[1779619745739,29.8,77063.08,0.0,-0.71021,0.00021,18.93858]
[1779619751571,29.8,77062.08,0.0,-0.71039,0.00021,18.93294]
[1779619752580,29.8,77069.66,0.0,-0.70881,0.00021,18.9831]
[1779619753586,29.8,77069.84,0.0,-0.70876,0.00021,18.98442]
[1779619758624,29.81,77070.24,0.0,-0.70866,0.00021,18.98766]
[1779619763656,29.81,77070.67,0.0,-0.70855,0.00021,18.99106]
[1779619768691,29.81,77073.15,0.0,-0.70803,0.00021,19.00769]
[1779619774732,29.81,77072.98,0.0,-0.70809,0.00021,19.00226]
[1779619779768,29.81,77075.88,0.0,-0.70748,0.00021,19.02141]
[1779619784803,29.81,77082.13,0.0,-0.70617,0.00021,19.0623]
[1779619789838,29.81,77083.57,0.0,-0.70587,0.00021,19.07185]
[1779619796089,29.82,77084.36,0.0,-0.7057,0.00021,19.07705]
[1779619801922,29.82,77093.52,0.0,-0.70376,0.00021,19.13692]
[1779619806957,29.82,77094.61,0.0,-0.70352,0.00021,19.14438]
[1779619811991,29.82,77096.97,0.0,-0.70301,0.00021,19.15994]
[1779619817026,29.82,77097.9,0.0,-0.70281,0.00021,19.16622]
[1779619822063,29.83,77095.57,0.0,-0.70328,0.00021,19.15162]
[1779619824077,29.83,77085.92,0.0,-0.7053,0.00021,19.08943]
[1779619825084,29.83,77084.06,0.0,-0.70568,0.00021,19.07749]
[1779619830118,29.83,77084.52,0.0,-0.70556,0.00021,19.08121]
[1779619836371,29.84,77085.87,0.0,-0.70529,0.00021,19.08625]
[1779619842204,29.84,77086.34,0.0,-0.70516,0.00021,19.09009]
[1779619847239,29.84,77082.87,0.0,-0.70586,0.00021,19.0682]
[1779619852276,29.85,77080.07,0.0,-0.70642,0.00021,19.05071]
[1779619857310,29.85,77075.58,0.0,-0.70734,0.00021,19.02195]
[1779619862345,29.85,77073.61,0.0,-0.70773,0.00021,19.00959]
[1779619872413,29.86,77072.72,0.0,-0.70788,0.00021,19.005]
[1779619877451,29.86,77068.58,0.0,-0.70872,0.00021,18.97844]
[1779619882487,29.86,77068.2,0.0,-0.70878,0.00021,18.97665]
[1779619889538,29.87,77072.45,0.0,-0.70787,0.00021,19.0052]
[1779619894572,29.87,77071.83,0.0,-0.70802,0.00021,18.99703]
[1779619899608,29.87,77079.96,0.0,-0.70631,0.00021,19.05066]
[1779619900615,29.87,77089.43,0.0,-0.70433,0.00021,19.11214]
[1779619902629,29.88,77090.65,0.0,-0.70407,0.00021,19.12014]
[1779619908671,29.88,77093.92,0.0,-0.70337,0.00021,19.14151]
[1779619913707,29.88,77093.1,0.0,-0.70354,0.00021,19.13651]
[1779619918741,29.88,77095.81,0.0,-0.70296,0.00021,19.15416]
[1779619924785,29.88,77095.97,0.0,-0.70292,0.00021,19.15545]
[1779619931832,29.88,77096.88,0.0,-0.70272,0.00021,19.16165]
[1779619937075,29.88,77098.33,0.0,-0.70241,0.00021,19.17113]
[1779619939889,29.88,77107.18,0.0,-0.70054,0.00021,19.22779]
[1779619940894,29.88,77110.67,0.0,-0.69981,0.00021,19.25003]
[1779619945929,29.89,77112.0,0.0,-0.69951,0.00021,19.25896]
[1779619950965,29.89,77111.65,0.0,-0.69956,0.00021,19.25738]
[1779619957215,29.9,77112.27,0.0,-0.69944,0.00021,19.25754]
[1779619963049,29.9,77115.45,0.0,-0.69875,0.00021,19.27836]
[1779619968084,29.9,77116.74,0.0,-0.69846,0.00021,19.28698]
[1779619973120,29.9,77117.05,0.0,-0.69838,0.00021,19.28936]
[1779619978158,29.91,77119.96,0.0,-0.69775,0.00021,19.30802]
[1779619982182,29.91,77127.1,0.0,-0.69624,0.00021,19.35299]
[1779619983192,29.91,77126.89,0.0,-0.69629,0.00021,19.35168]
[1779619988229,29.91,77127.59,0.0,-0.69614,0.00021,19.35598]
[1779619989234,29.91,77120.21,0.0,-0.6977,0.00021,19.30967]
[1779619990239,29.91,77120.13,0.0,-0.69772,0.00021,19.3092]
[1779619996281,29.91,77116.82,0.0,-0.6984,0.00021,19.28863]
[1779620004337,29.91,77117.66,0.0,-0.69822,0.00021,19.29424]
[1779620010378,29.91,77119.92,0.0,-0.69773,0.00021,19.30868]
[1779620015414,29.91,77118.95,0.0,-0.69796,0.00021,19.29819]
[1779620027707,29.91,77119.62,0.0,-0.69781,0.00021,19.30281]
[1779620031527,29.91,77125.49,0.0,-0.69657,0.00021,19.33975]
[1779620036561,29.92,77125.27,0.0,-0.69661,0.00021,19.33856]
[1779620041595,29.92,77126.35,0.0,-0.69637,0.00021,19.3456]
[1779620046631,29.92,77125.54,0.0,-0.69653,0.00021,19.34083]
[1779620054691,29.92,77125.41,0.0,-0.69654,0.00021,19.34056]
[1779620067781,29.92,77124.11,0.0,-0.6968,0.00021,19.33267]
[1779620072815,29.93,77124.79,0.0,-0.69668,0.00021,19.33271]
[1779620078857,29.93,77123.77,0.0,-0.69688,0.00021,19.32687]
[1779620080872,29.93,77118.34,0.0,-0.69802,0.00021,19.29296]
[1779620081878,29.93,77112.29,0.0,-0.69929,0.00021,19.25481]
[1779620083891,29.93,77109.87,0.0,-0.69979,0.00021,19.23963]
[1779620088927,29.93,77106.99,0.0,-0.70038,0.00021,19.2218]
[1779620093964,29.94,77104.59,0.0,-0.70087,0.00021,19.20711]
[1779620098232,29.94,77083.32,0.0,-0.7053,0.00021,19.07117]
[1779620098997,29.94,77083.32,0.0,-0.70529,0.00021,19.07128]
[1779620104032,29.94,77082.41,0.0,-0.70546,0.00021,19.06614]
[1779620105039,29.94,77088.09,0.0,-0.70427,0.00021,19.10294]
[1779620107053,29.95,77091.62,0.0,-0.70352,0.00021,19.12604]
[1779620108304,29.95,77097.38,0.0,-0.70231,0.00021,19.16308]
[1779620114102,29.95,77092.6,0.0,-0.70327,0.00021,19.13357]
[1779620119137,29.96,77093.12,0.0,-0.70313,0.00021,19.13796]
[1779620124173,29.96,77093.36,0.0,-0.70304,0.00021,19.14055]
[1779620128444,29.97,77087.24,0.0,-0.7043,0.00021,19.10168]
[1779620134243,29.97,77082.37,0.0,-0.70533,0.00021,19.06646]
[1779620135249,29.97,77093.68,0.0,-0.70297,0.00021,19.13933]
[1779620137265,29.97,77095.53,0.0,-0.70257,0.00021,19.15154]
[1779620142299,29.98,77096.89,0.0,-0.70225,0.00021,19.16116]
[1779620147334,29.98,77096.65,0.0,-0.70227,0.00021,19.16041]
[1779620153377,29.99,77098.34,0.0,-0.70188,0.00021,19.17233]
[1779620154385,29.99,77120.28,0.0,-0.69727,0.00021,19.3112]
[1779620155390,29.99,77120.76,0.0,-0.69717,0.00021,19.3143]
[1779620160425,29.99,77120.85,0.0,-0.69713,0.00021,19.31534]
[1779620165459,29.99,77120.63,0.0,-0.69716,0.00021,19.31444]
[1779620173515,30.0,77118.02,0.0,-0.69768,0.00021,19.29898]
[1779620178799,30.0,77120.37,0.0,-0.69716,0.00021,19.31431]
[1779620184596,30.01,77116.45,0.0,-0.69796,0.00021,19.29044]
[1779620189631,30.01,77116.38,0.0,-0.69796,0.00021,19.29054]
[1779620194666,30.01,77117.45,0.0,-0.69775,0.00021,19.29316]
[1779620199701,30.01,77118.0,0.0,-0.69762,0.00021,19.2971]
[1779620206751,30.02,77113.69,0.0,-0.6985,0.00021,19.27086]
[1779620213802,30.02,77112.55,0.0,-0.69871,0.00021,19.26458]
[1779620214808,30.03,77120.47,0.0,-0.69704,0.00021,19.31438]
[1779620215814,30.03,77121.39,0.0,-0.69684,0.00021,19.32024]
[1779620220851,30.03,77121.93,0.0,-0.69671,0.00021,19.32415]
[1779620225883,30.03,77123.55,0.0,-0.69635,0.00021,19.33477]
[1779620230919,30.04,77123.08,0.0,-0.69643,0.00021,19.33244]
[1779620235955,30.04,77123.68,0.0,-0.69628,0.00021,19.33669]
[1779620240990,30.04,77123.93,0.0,-0.69621,0.00021,19.3389]
[1779620246028,30.05,77124.51,0.0,-0.69606,0.00021,19.34335]
[1779620251063,30.05,77125.4,0.0,-0.69587,0.00021,19.34519]
[1779620259370,30.06,77126.94,0.0,-0.6955,0.00021,19.35615]
[1779620265160,30.07,77128.34,0.0,-0.69517,0.00021,19.36584]
[1779620270195,30.07,77128.18,0.0,-0.69517,0.00021,19.36567]
[1779620279510,30.08,77123.58,0.0,-0.6961,0.00021,19.33829]
[1779620285299,30.08,77120.49,0.0,-0.69672,0.00021,19.31974]
[1779620292349,30.08,77120.65,0.0,-0.69666,0.00021,19.32152]
[1779620298391,30.09,77121.32,0.0,-0.69649,0.00021,19.32658]
[1779620303425,30.09,77122.99,0.0,-0.69612,0.00021,19.33753]
[1779620308461,30.11,77127.78,0.0,-0.69503,0.00021,19.3695]
[1779620313496,30.11,77127.95,0.0,-0.69501,0.00021,19.3667]
[1779620319794,30.11,77127.3,0.0,-0.69511,0.00021,19.36355]
[1779620326588,30.12,77127.39,0.0,-0.69506,0.00021,19.36513]
[1779620331624,30.12,77127.38,0.0,-0.69503,0.00021,19.36579]
[1779620338672,30.13,77127.11,0.0,-0.69506,0.00021,19.36514]
[1779620344715,30.14,77126.45,0.0,-0.69516,0.00021,19.36192]
[1779620350009,30.14,77126.69,0.0,-0.69509,0.00021,19.36412]
[1779620356798,30.15,77124.93,0.0,-0.69542,0.00021,19.35422]
[1779620362841,30.15,77121.91,0.0,-0.69603,0.00021,19.33635]
[1779620367879,30.15,77120.25,0.0,-0.69635,0.00021,19.32674]
[1779620373917,30.16,77119.16,0.0,-0.69658,0.00021,19.31624]
[1779620378954,30.16,77117.15,0.0,-0.69698,0.00021,19.30444]
[1779620383989,30.17,77117.31,0.0,-0.69692,0.00021,19.30615]
[1779620389025,30.17,77119.09,0.0,-0.69653,0.00021,19.31791]
[1779620397083,30.18,77120.51,0.0,-0.69619,0.00021,19.32784]
[1779620402118,30.18,77116.63,0.0,-0.69698,0.00021,19.3043]
[1779620407152,30.18,77112.82,0.0,-0.69776,0.00021,19.28108]
[1779620412192,30.18,77123.96,0.0,-0.69542,0.00021,19.35044]
[1779620413201,30.18,77129.94,0.0,-0.69416,0.00021,19.38744]
[1779620416218,30.19,77132.11,0.0,-0.6937,0.00021,19.40097]
[1779620420518,30.19,77138.15,0.0,-0.69242,0.00021,19.4382]
[1779620422260,30.19,77149.52,0.0,-0.69001,0.00021,19.50754]
[1779620423270,30.19,77150.28,0.0,-0.68984,0.00021,19.51224]
[1779620428303,30.19,77149.42,0.0,-0.69001,0.00021,19.50751]
[1779620433338,30.19,77146.04,0.0,-0.69074,0.00021,19.48293]
[1779620438373,30.2,77146.27,0.0,-0.69068,0.00021,19.48454]
[1779620443409,30.2,77144.96,0.0,-0.69095,0.00021,19.47683]
[1779620448443,30.2,77142.52,0.0,-0.69145,0.00021,19.46241]
[1779620453479,30.2,77145.74,0.0,-0.69076,0.00021,19.48237]
[1779620456506,30.2,77149.96,0.0,-0.68986,0.00021,19.50813]
[1779620463549,30.21,77148.48,0.0,-0.69016,0.00021,19.49957]
[1779620468586,30.21,77148.33,0.0,-0.69018,0.00021,19.49892]
[1779620470861,30.21,77158.99,0.0,-0.68792,0.00021,19.5632]
[1779620472613,30.21,77159.04,0.0,-0.68791,0.00021,19.56353]
[1779620477651,30.21,77157.1,0.0,-0.68832,0.00021,19.55192]
[1779620482685,30.21,77156.83,0.0,-0.68838,0.00021,19.55034]
[1779620487720,30.21,77158.91,0.0,-0.68793,0.00021,19.56285]
[1779620493762,30.21,77160.61,0.0,-0.68761,0.00021,19.56854]
[1779620499804,30.21,77164.02,0.0,-0.68688,0.00021,19.58896]
[1779620509871,30.21,77164.46,0.0,-0.68678,0.00021,19.59169]
[1779620516923,30.21,77167.51,0.0,-0.68613,0.00021,19.60992]
[1779620521958,30.21,77170.56,0.0,-0.68548,0.00021,19.62808]
[1779620522965,30.21,77178.82,0.0,-0.68372,0.00021,19.67696]
[1779620523972,30.21,77184.33,0.0,-0.68255,0.00021,19.70935]
[1779620529011,30.21,77184.46,0.0,-0.68252,0.00021,19.71017]
[1779620531302,30.21,77191.48,0.0,-0.68102,0.00021,19.75117]
[1779620537068,30.21,77187.22,0.0,-0.68193,0.00021,19.72629]
[1779620542103,30.21,77186.21,0.0,-0.68215,0.00021,19.72031]
[1779620545124,30.21,77195.86,0.0,-0.68009,0.00021,19.77644]
[1779620547139,30.21,77196.56,0.0,-0.67994,0.00021,19.78044]
[1779620551167,30.21,77201.2,0.0,-0.67898,0.00021,19.8026]
[1779620556239,30.21,77195.95,0.0,-0.68011,0.00021,19.77214]
[1779620557248,30.21,77181.35,0.0,-0.68324,0.00021,19.68687]
[1779620558258,30.21,77179.76,0.0,-0.68358,0.00021,19.6775]
[1779620562285,30.21,77188.87,0.0,-0.68163,0.00021,19.73085]
[1779620564301,30.21,77199.29,0.0,-0.6794,0.00021,19.79132]
[1779620565307,30.21,77187.68,0.0,-0.68189,0.00021,19.72374]
[1779620566314,30.21,77189.76,0.0,-0.68145,0.00021,19.73584]
[1779620571350,30.2,77193.07,0.0,-0.68075,0.00021,19.7548]
[1779620572356,30.2,77200.31,0.0,-0.6792,0.00021,19.79672]
[1779620573365,30.2,77195.98,0.0,-0.68013,0.00021,19.77159]
[1779620575377,30.2,77190.23,0.0,-0.68137,0.00021,19.73809]
[1779620580412,30.2,77188.08,0.0,-0.68183,0.00021,19.72543]
[1779620585447,30.2,77185.89,0.0,-0.6823,0.00021,19.71268]
[1779620590483,30.2,77181.94,0.0,-0.68314,0.00021,19.68949]
[1779620596524,30.2,77180.35,0.0,-0.68348,0.00021,19.68016]
[1779620601799,30.2,77183.56,0.0,-0.68279,0.00021,19.69902]
[1779620607604,30.2,77187.9,0.0,-0.68187,0.00021,19.72445]
[1779620612642,30.2,77186.8,0.0,-0.68213,0.00021,19.71354]
[1779620617676,30.2,77185.91,0.0,-0.68232,0.00021,19.70839]
[1779620622709,30.2,77188.35,0.0,-0.6818,0.00021,19.72273]
[1779620627743,30.21,77189.1,0.0,-0.68163,0.00021,19.72735]
[1779620632778,30.21,77189.94,0.0,-0.68144,0.00021,19.73247]
[1779620640835,30.21,77189.86,0.0,-0.68145,0.00021,19.7323]
[1779620645869,30.21,77186.41,0.0,-0.68218,0.00021,19.71222]
[1779620650906,30.21,77183.33,0.0,-0.68283,0.00021,19.69437]
[1779620654932,30.21,77177.31,0.0,-0.68412,0.00021,19.65889]
[1779620659968,30.21,77178.5,0.0,-0.68386,0.00021,19.66593]
[1779620665004,30.21,77181.19,0.0,-0.68329,0.00021,19.68178]
[1779620670037,30.21,77180.45,0.0,-0.68345,0.00021,19.67744]
[1779620675072,30.21,77181.39,0.0,-0.68328,0.00021,19.67849]
[1779620680110,30.21,77187.33,0.0,-0.68201,0.00021,19.71336]
[1779620682364,30.21,77193.86,0.0,-0.68061,0.00021,19.75141]
[1779620688166,30.21,77197.32,0.0,-0.67987,0.00021,19.77143]
[1779620693200,30.21,77197.65,0.0,-0.6798,0.00021,19.77336]
[1779620698236,30.21,77203.16,0.0,-0.67862,0.00021,19.80514]
[1779620702503,30.21,77222.85,0.0,-0.67438,0.00022,19.91745]
[1779620708304,30.21,77225.88,0.0,-0.67373,0.00022,19.93459]
[1779620714347,30.21,77228.27,0.0,-0.67321,0.00022,19.94801]
[1779620719382,30.21,77232.04,0.0,-0.6724,0.00022,19.96916]
[1779620724417,30.21,77231.02,0.0,-0.67262,0.00022,19.96344]
[1779620729452,30.21,77238.86,0.0,-0.67092,0.00022,20.0072]
[1779620734492,30.21,77241.6,0.0,-0.67036,0.00022,20.01792]
[1779620739527,30.21,77246.09,0.0,-0.66938,0.00022,20.04292]
[1779620744566,30.21,77247.59,0.0,-0.66905,0.00022,20.05137]
[1779620749598,30.22,77245.23,0.0,-0.66955,0.00022,20.03848]
[1779620754632,30.22,77241.41,0.0,-0.67038,0.00022,20.01737]
[1779620757653,30.22,77235.59,0.0,-0.67164,0.00022,19.98497]
[1779620758661,30.21,77228.53,0.0,-0.67317,0.00022,19.94541]
[1779620759668,30.21,77227.7,0.0,-0.67335,0.00022,19.94072]
[1779620764703,30.21,77228.05,0.0,-0.67328,0.00022,19.94264]
[1779620769741,30.21,77227.3,0.0,-0.67344,0.00022,19.93842]
[1779620773014,30.21,77242.84,0.0,-0.67008,0.00022,20.0251]
[1779620774780,30.21,77246.32,0.0,-0.66933,0.00022,20.0443]
[1779620778809,30.21,77234.66,0.0,-0.67186,0.00022,19.97947]
[1779620779819,30.21,77237.35,0.0,-0.67128,0.00022,19.99442]
[1779620781830,30.21,77229.85,0.0,-0.6729,0.00022,19.95244]
[1779620787872,30.21,77231.15,0.0,-0.67262,0.00022,19.9597]
[1779620793154,30.21,77229.52,0.0,-0.67301,0.00022,19.94603]
[1779620798949,30.21,77231.54,0.0,-0.67257,0.00022,19.95734]
[1779620807005,30.21,77228.36,0.0,-0.67325,0.00022,19.93965]
[1779620812041,30.21,77229.59,0.0,-0.67298,0.00022,19.9466]
[1779620817075,30.21,77229.76,0.0,-0.67295,0.00022,19.94761]
[1779620823364,30.21,77233.77,0.0,-0.67208,0.00022,19.97005]
[1779620829158,30.21,77231.73,0.0,-0.67253,0.00022,19.95852]
[1779620834195,30.21,77231.61,0.0,-0.67255,0.00022,19.95778]
[1779620839229,30.21,77231.84,0.0,-0.67251,0.00022,19.9589]
[1779620844264,30.21,77232.34,0.0,-0.67241,0.00022,19.96153]
[1779620849300,30.21,77230.57,0.0,-0.6728,0.00022,19.95146]
[1779620853576,30.21,77223.75,0.0,-0.67431,0.00022,19.9085]
[1779620859379,30.21,77223.54,0.0,-0.67435,0.00022,19.90738]
[1779620864414,30.21,77225.83,0.0,-0.67385,0.00022,19.92033]
[1779620869449,30.21,77226.16,0.0,-0.67378,0.00022,19.92225]
[1779620874484,30.21,77226.1,0.0,-0.67379,0.00022,19.92204]
[1779620879519,30.21,77225.01,0.0,-0.67402,0.00022,19.91607]
[1779620884554,30.21,77229.83,0.0,-0.67297,0.00022,19.94335]
[1779620889591,30.21,77231.94,0.0,-0.67251,0.00022,19.9553]
[1779620894626,30.21,77227.74,0.0,-0.67342,0.00022,19.93163]
[1779620897647,30.21,77250.59,0.0,-0.66847,0.00022,20.05854]
[1779620899664,30.21,77248.83,0.0,-0.66886,0.00022,20.0487]
[1779620904695,30.21,77242.63,0.0,-0.67022,0.00022,20.01421]
[1779620909731,30.21,77247.79,0.0,-0.66912,0.00022,20.04228]
[1779620914769,30.2,77248.49,0.0,-0.66902,0.00022,20.04114]
[1779620919801,30.2,77248.58,0.0,-0.66902,0.00022,20.04108]
[1779620920809,30.2,77238.84,0.0,-0.67114,0.00022,19.98698]
[1779620921815,30.19,77234.03,0.0,-0.67219,0.00022,19.96001]
[1779620926850,30.19,77232.47,0.0,-0.67255,0.00022,19.95075]
[1779620931897,30.19,77230.41,0.0,-0.67301,0.00022,19.9387]
[1779620934158,30.19,77215.77,0.0,-0.67618,0.00022,19.85565]
[1779620935942,30.18,77215.12,0.0,-0.67633,0.00022,19.85176]
[1779620940977,30.18,77208.43,0.0,-0.67779,0.00022,19.8129]
[1779620946015,30.17,77202.18,0.0,-0.67917,0.00021,19.77605]
[1779620950042,30.17,77195.66,0.0,-0.6806,0.00021,19.73743]
[1779620954298,30.16,77203.25,0.0,-0.67901,0.00021,19.78042]
[1779620964368,30.15,77205.91,0.0,-0.67852,0.00022,19.79367]
[1779620970184,30.14,77207.01,0.0,-0.67832,0.00022,19.79899]
[1779620975219,30.13,77206.09,0.0,-0.67859,0.00022,19.7882]
[1779620980253,30.13,77205.08,0.0,-0.67885,0.00022,19.78131]
[1779620985288,30.12,77205.97,0.0,-0.67869,0.00022,19.78558]
[1779620987303,30.12,77224.05,0.0,-0.67481,0.00022,19.88872]
[1779620989316,30.12,77233.53,0.0,-0.67277,0.00022,19.94194]
[1779620994579,30.11,77233.06,0.0,-0.67289,0.00022,19.93869]
[1779620998380,30.11,77238.61,0.0,-0.67171,0.00022,19.9693]
[1779621003417,30.1,77232.82,0.0,-0.673,0.00022,19.93602]
[1779621004649,30.1,77226.47,0.0,-0.67438,0.00022,19.90002]
[1779621009686,30.1,77224.39,0.0,-0.67485,0.00022,19.88758]
[1779621015500,30.09,77225.3,0.0,-0.67469,0.00022,19.89195]
[1779621020535,30.09,77226.23,0.0,-0.67452,0.00022,19.89639]
[1779621025570,30.08,77226.96,0.0,-0.6744,0.00022,19.89973]
[1779621030605,30.08,77224.07,0.0,-0.67505,0.00022,19.88256]
[1779621035640,30.07,77224.88,0.0,-0.67494,0.00022,19.88198]
[1779621040675,30.07,77227.39,0.0,-0.67442,0.00022,19.89553]
[1779621045711,30.06,77226.55,0.0,-0.67463,0.00022,19.89008]
[1779621050746,30.06,77227.98,0.0,-0.67435,0.00022,19.8975]
[1779621052759,30.05,77233.99,0.0,-0.67305,0.00022,19.93127]
[1779621057796,30.05,77233.99,0.0,-0.67308,0.00022,19.93065]
[1779621062829,30.05,77233.05,0.0,-0.6733,0.00022,19.92476]
[1779621067864,30.04,77228.1,0.0,-0.6744,0.00022,19.89624]
[1779621072901,30.04,77227.68,0.0,-0.67451,0.00022,19.89337]
[1779621077936,30.03,77230.26,0.0,-0.67397,0.00022,19.90748]
[1779621082969,30.03,77233.31,0.0,-0.67333,0.00022,19.92407]
[1779621088010,30.03,77229.18,0.0,-0.67426,0.00022,19.9]
[1779621093041,30.02,77229.58,0.0,-0.67423,0.00022,19.89718]
[1779621098077,30.02,77229.77,0.0,-0.67421,0.00022,19.89766]
[1779621103111,30.01,77232.99,0.0,-0.67354,0.00022,19.91525]
[1779621108146,30.01,77228.37,0.0,-0.67457,0.00022,19.88835]
[1779621113183,30.0,77229.36,0.0,-0.67438,0.00022,19.89336]
[1779621117209,30.0,77237.7,0.0,-0.67258,0.00022,19.94005]
[1779621119230,30.0,77238.24,0.0,-0.67248,0.00022,19.94279]
[1779621120458,30.0,77244.77,0.0,-0.67106,0.00022,19.97931]
[1779621122248,29.99,77244.49,0.0,-0.67113,0.00022,19.97746]
[1779621127282,29.99,77242.61,0.0,-0.67157,0.00022,19.96622]
[1779621132317,29.98,77240.9,0.0,-0.67198,0.00022,19.95574]
[1779621133325,29.98,77247.75,0.0,-0.67049,0.00022,19.99407]
[1779621134331,29.98,77255.42,0.0,-0.66882,0.00022,20.03665]
[1779621135338,29.98,77255.36,0.0,-0.66883,0.00022,20.03619]
[1779621140598,29.97,77254.51,0.0,-0.66905,0.00022,20.03069]
[1779621146423,29.97,77255.19,0.0,-0.66894,0.00022,20.03365]
[1779621153465,29.96,77256.4,0.0,-0.66874,0.00022,20.03491]
[1779621158499,29.96,77259.13,0.0,-0.66817,0.00022,20.0493]
[1779621163536,29.95,77260.41,0.0,-0.66792,0.00022,20.05564]
[1779621168571,29.94,77259.13,0.0,-0.66824,0.00022,20.04785]
[1779621173606,29.94,77259.69,0.0,-0.66814,0.00022,20.05021]
[1779621178641,29.93,77263.4,0.0,-0.66736,0.00022,20.06995]
[1779621182676,29.93,77274.13,0.0,-0.66502,0.00022,20.12816]
[1779621183679,29.93,77279.98,0.0,-0.66374,0.00022,20.15979]
[1779621188711,29.92,77284.88,0.0,-0.66269,0.00022,20.18553]
[1779621190962,29.92,77278.56,0.0,-0.6641,0.00022,20.15109]
[1779621193749,29.92,77272.46,0.0,-0.66546,0.00022,20.11753]
[1779621199788,29.91,77268.28,0.0,-0.66641,0.00022,20.0939]
[1779621204823,29.91,77264.36,0.0,-0.6673,0.00022,20.07157]
[1779621209858,29.9,77262.34,0.0,-0.66777,0.00022,20.05983]
[1779621212879,29.9,77253.65,0.0,-0.66972,0.00022,20.00676]
[1779621217914,29.9,77251.61,0.0,-0.67019,0.00022,19.99498]
[1779621219931,29.89,77244.45,0.0,-0.67177,0.00022,19.95451]
[1779621224966,29.89,77244.4,0.0,-0.67181,0.00022,19.95348]
[1779621230002,29.88,77240.47,0.0,-0.6727,0.00022,19.93058]
[1779621235036,29.88,77239.3,0.0,-0.67298,0.00022,19.92332]
[1779621240071,29.87,77237.74,0.0,-0.67334,0.00022,19.91385]
[1779621245108,29.87,77237.9,0.0,-0.67333,0.00022,19.91419]
[1779621248133,29.87,77230.59,0.0,-0.67494,0.00022,19.87217]
[1779621249139,29.87,77228.41,0.0,-0.67542,0.00022,19.85956]
[1779621254174,29.86,77228.71,0.0,-0.67538,0.00022,19.86074]
[1779621255180,29.86,77235.36,0.0,-0.67393,0.00022,19.89866]
[1779621257195,29.86,77238.45,0.0,-0.67327,0.00022,19.91597]
[1779621263237,29.86,77241.23,0.0,-0.67269,0.00022,19.93102]
[1779621269280,29.85,77241.43,0.0,-0.67268,0.00022,19.93136]
[1779621274316,29.85,77241.37,0.0,-0.67274,0.00022,19.92596]
[1779621280357,29.84,77241.37,0.0,-0.67277,0.00022,19.9253]
[1779621285392,29.84,77240.65,0.0,-0.67295,0.00022,19.92071]
[1779621290428,29.83,77240.2,0.0,-0.67306,0.00022,19.91775]
[1779621295463,29.83,77241.07,0.0,-0.67289,0.00022,19.92233]
[1779621300502,29.83,77242.95,0.0,-0.67249,0.00022,19.93258]
[1779621305533,29.83,77243.52,0.0,-0.67238,0.00022,19.93546]
[1779621311819,29.82,77243.17,0.0,-0.67248,0.00022,19.93297]
[1779621321890,29.82,77243.15,0.0,-0.67251,0.00022,19.93211]
[1779621327696,29.81,77243.55,0.0,-0.67244,0.00022,19.93396]
[1779621332732,29.81,77243.27,0.0,-0.67255,0.00022,19.92758]
[1779621337766,29.81,77245.19,0.0,-0.67214,0.00022,19.93819]
[1779621342801,29.81,77241.81,0.0,-0.67289,0.00022,19.91875]
[1779621347841,29.81,77239.01,0.0,-0.67351,0.00022,19.9026]
[1779621352871,29.81,77239.82,0.0,-0.67334,0.00022,19.907]
[1779621358913,29.8,77240.41,0.0,-0.67323,0.00022,19.91007]
[1779621362174,29.8,77219.29,0.0,-0.67785,0.00022,19.78847]
[1779621362941,29.8,77219.29,0.0,-0.67785,0.00022,19.78844]
[1779621368984,29.8,77213.06,0.0,-0.67922,0.00022,19.75174]
[1779621374018,29.8,77218.23,0.0,-0.67811,0.00022,19.78162]
[1779621379053,29.79,77223.14,0.0,-0.67706,0.00022,19.80949]
[1779621384090,29.79,77220.79,0.0,-0.6776,0.00022,19.79516]
[1779621389122,29.78,77221.65,0.0,-0.67744,0.00022,19.79939]
[1779621391138,29.78,77210.66,0.0,-0.67988,0.00022,19.73043]
[1779621392146,29.78,77204.03,0.0,-0.68133,0.00022,19.69129]
[1779621396172,29.78,77201.6,0.0,-0.68188,0.00022,19.67645]
[1779621401207,29.77,77203.8,0.0,-0.68142,0.00022,19.68892]
[1779621406243,29.77,77205.61,0.0,-0.68105,0.00022,19.69897]
[1779621407251,29.77,77213.41,0.0,-0.67936,0.00022,19.7447]
[1779621408256,29.77,77213.39,0.0,-0.67937,0.00022,19.74441]
[1779621414300,29.76,77213.14,0.0,-0.67947,0.00022,19.74178]
[1779621418328,29.76,77207.19,0.0,-0.68079,0.00022,19.70609]
[1779621423362,29.75,77207.07,0.0,-0.68084,0.00022,19.70481]
[1779621429403,29.75,77206.24,0.0,-0.68104,0.00022,19.69929]
[1779621434441,29.75,77205.5,0.0,-0.68122,0.00022,19.69443]
[1779621439477,29.74,77205.48,0.0,-0.68125,0.00022,19.69383]
[1779621444512,29.74,77206.81,0.0,-0.68098,0.00022,19.70114]
[1779621448541,29.74,77214.43,0.0,-0.67934,0.00022,19.7455]
[1779621452805,29.73,77214.64,0.0,-0.67936,0.00022,19.74137]
[1779621458609,29.72,77213.32,0.0,-0.67968,0.00022,19.73281]
[1779621463644,29.72,77210.11,0.0,-0.6804,0.00022,19.71318]
[1779621468679,29.71,77209.95,0.0,-0.68047,0.00022,19.71145]
[1779621473714,29.71,77211.39,0.0,-0.68019,0.00022,19.71902]
[1779621479756,29.7,77209.9,0.0,-0.68055,0.00022,19.70931]
[1779621484791,29.7,77210.28,0.0,-0.6805,0.00022,19.71075]
[1779621488819,29.69,77219.38,0.0,-0.67854,0.00022,19.76361]
[1779621495870,29.69,77217.53,0.0,-0.67898,0.00022,19.75185]
[1779621501911,29.68,77215.32,0.0,-0.67949,0.00022,19.73815]
[1779621507952,29.68,77214.7,0.0,-0.67965,0.00022,19.73381]
[1779621513227,29.67,77219.71,0.0,-0.67861,0.00022,19.75803]
[1779621519033,29.67,77217.53,0.0,-0.67912,0.00022,19.74446]
[1779621524068,29.66,77217.09,0.0,-0.67924,0.00022,19.74122]
[1779621529102,29.66,77213.88,0.0,-0.67997,0.00022,19.72169]
[1779621534137,29.66,77210.85,0.0,-0.68065,0.00022,19.70329]
[1779621540180,29.65,77209.06,0.0,-0.68106,0.00022,19.69219]
[1779621543438,29.65,77200.74,0.0,-0.68289,0.00022,19.64235]
[1779621549242,29.64,77202.73,0.0,-0.68249,0.00022,19.65339]
[1779621553269,29.64,77209.49,0.0,-0.68104,0.00022,19.69298]
[1779621558306,29.64,77210.47,0.0,-0.68085,0.00022,19.69809]
[1779621563339,29.63,77212.5,0.0,-0.68043,0.00022,19.70942]
[1779621569382,29.63,77213.01,0.0,-0.68035,0.00022,19.71166]
[1779621575427,29.62,77212.56,0.0,-0.68051,0.00022,19.70369]
[1779621581469,29.62,77212.7,0.0,-0.68051,0.00022,19.70374]
[1779621593789,29.61,77210.87,0.0,-0.68098,0.00022,19.69117]
[1779621601612,29.6,77210.45,0.0,-0.68111,0.00022,19.68776]
[1779621605640,29.6,77216.48,0.0,-0.6798,0.00022,19.72293]
[1779621611682,29.59,77216.37,0.0,-0.67986,0.00022,19.72138]
[1779621618734,29.58,77218.92,0.0,-0.67934,0.00022,19.73561]
[1779621622773,29.58,77239.04,0.0,-0.67492,0.00022,19.85265]
[1779621624002,29.58,77243.72,0.0,-0.6739,0.00022,19.87944]
[1779621629810,29.58,77245.94,0.0,-0.67342,0.00022,19.89175]
[1779621630820,29.58,77253.19,0.0,-0.67182,0.00022,19.93309]
[1779621632845,29.58,77261.02,0.0,-0.67012,0.00022,19.97285]
[1779621636862,29.57,77264.42,0.0,-0.66938,0.00022,19.99183]
[1779621641898,29.57,77262.28,0.0,-0.66987,0.00022,19.97941]
[1779621646932,29.57,77262.25,0.0,-0.66989,0.00022,19.97878]
[1779621651967,29.57,77262.3,0.0,-0.6699,0.00022,19.97865]
[1779621652974,29.57,77255.39,0.0,-0.67144,0.00022,19.93941]
[1779621658009,29.56,77259.94,0.0,-0.67045,0.00022,19.96475]
[1779621662039,29.56,77271.58,0.0,-0.66787,0.00022,20.03003]
[1779621663046,29.56,77256.13,0.0,-0.67131,0.00022,19.94281]
[1779621668081,29.56,77253.85,0.0,-0.67182,0.00022,19.92968]
[1779621673116,29.56,77254.39,0.0,-0.67171,0.00022,19.93254]
[1779621679159,29.55,77252.16,0.0,-0.67222,0.00022,19.9194]
[1779621684434,29.55,77251.57,0.0,-0.67237,0.00022,19.9156]
[1779621690250,29.55,77252.51,0.0,-0.67218,0.00022,19.92033]
[1779621695284,29.54,77249.19,0.0,-0.67296,0.00022,19.89651]
[1779621700319,29.54,77245.23,0.0,-0.67384,0.00022,19.87371]
[1779621706361,29.54,77245.41,0.0,-0.67381,0.00022,19.87468]
[1779621711398,29.54,77239.2,0.0,-0.67518,0.00022,19.83874]
[1779621714643,29.54,77232.74,0.0,-0.67661,0.00022,19.80113]
[1779621717439,29.54,77226.49,0.0,-0.67799,0.00022,19.76456]
[1779621722474,29.54,77224.45,0.0,-0.67844,0.00022,19.75265]
[1779621724490,29.54,77218.09,0.0,-0.67984,0.00022,19.71509]
[1779621729523,29.54,77222.26,0.0,-0.67892,0.00022,19.73966]
[1779621735565,29.54,77226.47,0.0,-0.678,0.00022,19.76436]
[1779621740603,29.54,77228.83,0.0,-0.67748,0.00022,19.77817]
[1779621746644,29.54,77231.12,0.0,-0.67697,0.00022,19.79156]
[1779621751680,29.54,77234.05,0.0,-0.67636,0.00022,19.80415]
[1779621756713,29.54,77236.58,0.0,-0.6758,0.00022,19.81889]
[1779621761755,29.54,77238.27,0.0,-0.67543,0.00022,19.82872]
[1779621767796,29.54,77239.34,0.0,-0.67519,0.00022,19.83495]
[1779621772836,29.54,77239.93,0.0,-0.67506,0.00022,19.8384]
[1779621779884,29.54,77240.35,0.0,-0.67496,0.00022,19.84091]
[1779621785147,29.54,77249.9,0.0,-0.67285,0.00022,19.89593]
[1779621790961,29.54,77250.38,0.0,-0.67274,0.00022,19.89854]
[1779621793982,29.54,77255.9,0.0,-0.67152,0.00022,19.93004]
[1779621795218,29.54,77255.14,0.0,-0.67169,0.00022,19.92578]
[1779621801031,29.54,77255.09,0.0,-0.67169,0.00022,19.92564]
[1779621803051,29.54,77243.51,0.0,-0.67425,0.00022,19.8594]
[1779621808080,29.55,77241.44,0.0,-0.67469,0.00022,19.84789]
[1779621813115,29.55,77239.02,0.0,-0.67525,0.00022,19.82963]
[1779621818150,29.55,77234.63,0.0,-0.67621,0.00022,19.80446]
[1779621823185,29.55,77232.17,0.0,-0.67674,0.00022,19.79046]
[1779621828220,29.55,77232.22,0.0,-0.67672,0.00022,19.79085]
[1779621835500,29.56,77235.62,0.0,-0.67596,0.00022,19.81085]
[1779621841312,29.56,77232.51,0.0,-0.67665,0.00022,19.79283]
[1779621846347,29.56,77232.55,0.0,-0.67663,0.00022,19.79313]
[1779621851383,29.56,77229.8,0.0,-0.67724,0.00022,19.77711]
[1779621856418,29.56,77227.77,0.0,-0.67769,0.00022,19.76526]
[1779621859439,29.56,77233.35,0.0,-0.67645,0.00022,19.79789]
[1779621863467,29.56,77243.82,0.0,-0.67414,0.00022,19.85854]
[1779621869509,29.56,77242.74,0.0,-0.67438,0.00022,19.85243]
[1779621874545,29.56,77238.67,0.0,-0.67531,0.00022,19.82444]
[1779621879584,29.56,77238.38,0.0,-0.67538,0.00022,19.82252]
[1779621884620,29.55,77241.04,0.0,-0.6748,0.00022,19.83761]
[1779621889655,29.55,77238.19,0.0,-0.67544,0.00022,19.82082]
[1779621890662,29.55,77230.55,0.0,-0.67713,0.00022,19.77638]
[1779621891669,29.55,77232.15,0.0,-0.67678,0.00022,19.78574]
[1779621897711,29.55,77234.55,0.0,-0.67624,0.00022,19.79988]
[1779621902746,29.55,77238.77,0.0,-0.6753,0.00022,19.82448]
[1779621907782,29.55,77243.41,0.0,-0.67428,0.00022,19.85138]
[1779621912815,29.55,77244.72,0.0,-0.67399,0.00022,19.85889]
[1779621917851,29.55,77245.28,0.0,-0.67387,0.00022,19.86203]
[1779621922887,29.55,77243.31,0.0,-0.67431,0.00022,19.85054]
[1779621924901,29.55,77253.39,0.0,-0.67207,0.00022,19.90839]
[1779621926152,29.55,77253.62,0.0,-0.67202,0.00022,19.90972]
[1779621931950,29.55,77253.94,0.0,-0.67198,0.00022,19.90712]
[1779621936989,29.55,77252.94,0.0,-0.6722,0.00022,19.90144]
[1779621943026,29.55,77248.69,0.0,-0.67314,0.00022,19.87717]
[1779621948061,29.55,77249.25,0.0,-0.67302,0.00022,19.88038]
[1779621953096,29.55,77248.04,0.0,-0.67328,0.00022,19.87346]
[1779621958132,29.55,77246.37,0.0,-0.67365,0.00022,19.86391]
[1779621963168,29.56,77247.75,0.0,-0.67334,0.00022,19.8719]
[1779621965184,29.56,77256.3,0.0,-0.67144,0.00022,19.92084]
[1779621966433,29.56,77270.75,0.0,-0.66823,0.00022,20.00255]
[1779621970219,29.56,77260.71,0.0,-0.67045,0.00022,19.94613]
[1779621971227,29.56,77260.06,0.0,-0.6706,0.00022,19.9425]
[1779621972235,29.56,77269.88,0.0,-0.66841,0.00022,19.99788]
[1779621973239,29.56,77270.33,0.0,-0.66831,0.00022,20.00041]
[1779621978275,29.56,77265.57,0.0,-0.66937,0.00022,19.97369]
[1779621983310,29.56,77264.48,0.0,-0.66961,0.00022,19.96765]
[1779621988344,29.56,77264.37,0.0,-0.66963,0.00022,19.96714]
[1779621994387,29.56,77263.35,0.0,-0.66988,0.00022,19.95707]
[1779621999423,29.56,77264.45,0.0,-0.66963,0.00022,19.96342]
[1779622006717,29.56,77265.13,0.0,-0.66947,0.00022,19.96744]
[1779622013520,29.57,77264.99,0.0,-0.66949,0.00022,19.96684]
[1779622018556,29.57,77260.7,0.0,-0.67044,0.00022,19.94272]
[1779622023591,29.57,77260.62,0.0,-0.67046,0.00022,19.94236]
[1779622030640,29.57,77260.95,0.0,-0.67038,0.00022,19.9443]
[1779622036928,29.57,77258.58,0.0,-0.6709,0.00022,19.93102]
[1779622042724,29.57,77260.27,0.0,-0.67051,0.00022,19.94082]
[1779622049773,29.57,77261.19,0.0,-0.67032,0.00022,19.94589]
[1779622051787,29.57,77242.59,0.0,-0.67448,0.00022,19.83504]
[1779622052794,29.57,77233.68,0.0,-0.67645,0.00022,19.7834]
[1779622053801,29.57,77232.05,0.0,-0.6768,0.00022,19.77392]
[1779622059850,29.57,77234.17,0.0,-0.67633,0.00022,19.78634]
[1779622066894,29.57,77236.51,0.0,-0.67582,0.00022,19.79993]
[1779622071929,29.57,77238.39,0.0,-0.67541,0.00022,19.81076]
[1779622077978,29.57,77241.66,0.0,-0.67469,0.00022,19.82957]
[1779622083009,29.57,77240.88,0.0,-0.67486,0.00022,19.82499]
[1779622088046,29.57,77242.24,0.0,-0.67456,0.00022,19.83281]
[1779622096101,29.57,77244.86,0.0,-0.67399,0.00022,19.84771]
[1779622101136,29.56,77243.64,0.0,-0.67427,0.00022,19.84053]
[1779622104158,29.56,77236.55,0.0,-0.67584,0.00022,19.79947]
[1779622109193,29.56,77237.58,0.0,-0.67561,0.00022,19.80542]
[1779622114232,29.56,77237.53,0.0,-0.67566,0.00022,19.80052]
[1779622119263,29.56,77241.68,0.0,-0.67474,0.00022,19.82449]
[1779622126312,29.56,77240.62,0.0,-0.67498,0.00022,19.8183]
[1779622127578,29.56,77220.06,0.0,-0.67951,0.00022,19.69817]
[1779622132354,29.56,77214.52,0.0,-0.68073,0.00022,19.66535]
[1779622137648,29.56,77214.31,0.0,-0.68079,0.00022,19.66383]
[1779622143431,29.56,77214.03,0.0,-0.68087,0.00022,19.66163]
[1779622148467,29.55,77213.27,0.0,-0.68106,0.00022,19.65661]
[1779622153504,29.55,77216.32,0.0,-0.68041,0.00022,19.6742]
[1779622155517,29.55,77225.7,0.0,-0.67835,0.00022,19.72938]
[1779622156524,29.55,77235.18,0.0,-0.67626,0.00022,19.78472]
[1779622157792,29.55,77229.19,0.0,-0.67758,0.00022,19.74974]
[1779622163572,29.55,77228.11,0.0,-0.67783,0.00022,19.74311]
[1779622168607,29.54,77231.93,0.0,-0.67701,0.00022,19.76504]
[1779622173642,29.54,77232.66,0.0,-0.6769,0.00022,19.76431]
[1779622185727,29.53,77232.19,0.0,-0.67704,0.00022,19.76056]
[1779622186733,29.53,77229.06,0.0,-0.67773,0.00022,19.74221]
[1779622189755,29.53,77235.55,0.0,-0.67631,0.00022,19.77995]
[1779622194790,29.53,77238.65,0.0,-0.67563,0.00022,19.79769]
[1779622199824,29.53,77237.02,0.0,-0.676,0.00022,19.78799]
[1779622206875,29.53,77234.03,0.0,-0.67667,0.00022,19.77036]
[1779622216948,29.52,77228.2,0.0,-0.67797,0.00022,19.7359]
[1779622221980,29.52,77227.81,0.0,-0.67806,0.00022,19.73356]
[1779622227015,29.52,77227.66,0.0,-0.6781,0.00022,19.73261]
[1779622232055,29.52,77229.63,0.0,-0.6777,0.00022,19.73951]
[1779622237090,29.52,77227.49,0.0,-0.67818,0.00022,19.72686]
[1779622242125,29.52,77224.81,0.0,-0.67877,0.00022,19.71104]
[1779622247159,29.52,77222.49,0.0,-0.67928,0.00022,19.69734]
[1779622252196,29.52,77220.56,0.0,-0.67971,0.00022,19.68594]
[1779622258238,29.52,77218.65,0.0,-0.68013,0.00022,19.67465]
[1779622263274,29.52,77217.8,0.0,-0.68032,0.00022,19.66961]
[1779622268567,29.52,77216.12,0.0,-0.68069,0.00022,19.65962]
[1779622276365,29.52,77215.24,0.0,-0.68088,0.00022,19.65427]
[1779622281400,29.52,77216.42,0.0,-0.68063,0.00022,19.66113]
[1779622286435,29.52,77220.05,0.0,-0.67984,0.00022,19.68247]
[1779622291470,29.52,77223.96,0.0,-0.67902,0.00022,19.70081]
[1779622295498,29.52,77232.49,0.0,-0.67714,0.00022,19.75077]
[1779622298777,29.51,77233.1,0.0,-0.67702,0.00022,19.75402]
[1779622307582,29.51,77230.96,0.0,-0.67751,0.00022,19.7409]
[1779622312618,29.51,77226.22,0.0,-0.67857,0.00022,19.7128]
[1779622313625,29.51,77238.1,0.0,-0.67595,0.00022,19.78219]
[1779622318920,29.51,77241.7,0.0,-0.67516,0.00022,19.80292]
[1779622324702,29.5,77239.25,0.0,-0.67571,0.00022,19.78845]
[1779622330744,29.5,77238.04,0.0,-0.67598,0.00022,19.78149]
[1779622336786,29.51,77233.49,0.0,-0.67698,0.00022,19.755]
[1779622341821,29.51,77235.34,0.0,-0.67657,0.00022,19.76579]
[1779622346857,29.51,77236.89,0.0,-0.67623,0.00022,19.77485]
[1779622350886,29.51,77244.05,0.0,-0.67464,0.00022,19.8165]
[1779622356928,29.51,77248.73,0.0,-0.67363,0.00022,19.83913]
[1779622360956,29.51,77243.14,0.0,-0.67485,0.00022,19.80729]
[1779622365991,29.51,77239.59,0.0,-0.67561,0.00022,19.78741]
[1779622371026,29.52,77236.51,0.0,-0.67626,0.00022,19.7702]
[1779622376061,29.52,77239.09,0.0,-0.67567,0.00022,19.78583]
[1779622381096,29.53,77235.94,0.0,-0.67634,0.00022,19.76813]
[1779622386131,29.53,77235.01,0.0,-0.67652,0.00022,19.76332]
[1779622391167,29.54,77234.15,0.0,-0.67669,0.00022,19.75892]
[1779622396201,29.54,77233.57,0.0,-0.67679,0.00022,19.75621]
[1779622401236,29.55,77234.89,0.0,-0.67647,0.00022,19.7646]
[1779622406271,29.55,77228.7,0.0,-0.67782,0.00022,19.72892]
[1779622414328,29.55,77228.3,0.0,-0.67791,0.00022,19.72279]
[1779622419362,29.56,77230.64,0.0,-0.67737,0.00022,19.73703]
[1779622424399,29.56,77232.87,0.0,-0.67685,0.00022,19.75067]
[1779622427428,29.56,77243.82,0.0,-0.67442,0.00022,19.81453]
[1779622428435,29.56,77244.26,0.0,-0.67432,0.00022,19.81714]
[1779622433475,29.57,77243.15,0.0,-0.67454,0.00022,19.81136]
[1779622438510,29.57,77241.32,0.0,-0.67492,0.00022,19.80144]
[1779622443545,29.58,77242.47,0.0,-0.67463,0.00022,19.8089]
[1779622447573,29.58,77251.79,0.0,-0.67254,0.00022,19.86294]
[1779622452610,29.59,77249.53,0.0,-0.67302,0.00022,19.85057]
[1779622457645,29.59,77245.59,0.0,-0.67387,0.00022,19.82851]
[1779622462679,29.59,77244.86,0.0,-0.67402,0.00022,19.82476]
[1779622467713,29.6,77245.02,0.0,-0.67396,0.00022,19.82608]
[1779622472749,29.6,77245.45,0.0,-0.67389,0.00022,19.82444]
[1779622477785,29.6,77246.27,0.0,-0.67369,0.00022,19.82962]
[1779622482820,29.61,77247.47,0.0,-0.6734,0.00022,19.83686]
[1779622487854,29.61,77246.85,0.0,-0.67353,0.00022,19.83366]
[1779622492889,29.61,77247.76,0.0,-0.67331,0.00022,19.83925]
[1779622498931,29.61,77248.21,0.0,-0.67319,0.00022,19.84227]
[1779622503966,29.62,77253.36,0.0,-0.67204,0.00022,19.87197]
[1779622509002,29.62,77251.95,0.0,-0.67234,0.00022,19.86421]
[1779622514036,29.62,77246.01,0.0,-0.67365,0.00022,19.83054]
[1779622520324,29.62,77243.33,0.0,-0.67422,0.00022,19.81556]
[1779622526122,29.63,77243.88,0.0,-0.67408,0.00022,19.81916]
[1779622527128,29.63,77237.67,0.0,-0.67545,0.00022,19.78348]
[1779622532164,29.63,77238.35,0.0,-0.67531,0.00022,19.78344]
[1779622538206,29.63,77240.53,0.0,-0.6748,0.00022,19.79663]
[1779622543241,29.64,77242.41,0.0,-0.67437,0.00022,19.80794]
[1779622548276,29.64,77243.51,0.0,-0.67411,0.00022,19.81474]
[1779622553311,29.64,77244.72,0.0,-0.67382,0.00022,19.82214]
[1779622557339,29.65,77234.91,0.0,-0.67597,0.00022,19.76599]
[1779622562376,29.65,77234.4,0.0,-0.67606,0.00022,19.76372]
[1779622569423,29.66,77235.2,0.0,-0.67585,0.00022,19.76921]
[1779622574461,29.66,77236.03,0.0,-0.67565,0.00022,19.77443]
[1779622579496,29.66,77233.93,0.0,-0.67609,0.00022,19.76264]
[1779622584531,29.67,77231.53,0.0,-0.67661,0.00022,19.7491]
[1779622589566,29.67,77231.46,0.0,-0.67661,0.00022,19.74905]
[1779622594601,29.67,77233.79,0.0,-0.67611,0.00022,19.75858]
[1779622600890,29.68,77237.0,0.0,-0.67537,0.00022,19.77788]
[1779622606685,29.68,77234.21,0.0,-0.67596,0.00022,19.76231]
[1779622611720,29.69,77236.29,0.0,-0.67548,0.00022,19.77496]
[1779622616755,29.69,77237.51,0.0,-0.67519,0.00022,19.78262]
[1779622621790,29.69,77239.28,0.0,-0.67477,0.00022,19.7934]
[1779622626830,29.7,77240.83,0.0,-0.67441,0.00022,19.80284]
[1779622633882,29.7,77241.64,0.0,-0.6742,0.00022,19.80821]
[1779622638916,29.71,77241.49,0.0,-0.67421,0.00022,19.80786]
[1779622643951,29.71,77237.13,0.0,-0.67516,0.00022,19.78313]
[1779622645966,29.71,77227.25,0.0,-0.67733,0.00022,19.72618]
[1779622651240,29.71,77229.45,0.0,-0.67685,0.00022,19.735]
[1779622657046,29.72,77231.94,0.0,-0.67628,0.00022,19.75004]
[1779622662081,29.72,77229.32,0.0,-0.67684,0.00022,19.73537]
[1779622665104,29.72,77223.67,0.0,-0.67807,0.00022,19.70279]
[1779622670139,29.73,77217.43,0.0,-0.67942,0.00022,19.66672]
[1779622675171,29.73,77213.59,0.0,-0.68025,0.00022,19.64436]
[1779622680209,29.73,77213.31,0.0,-0.68031,0.00022,19.64275]
[1779622685246,29.73,77208.52,0.0,-0.68136,0.00022,19.61451]
[1779622690279,29.73,77207.74,0.0,-0.68152,0.00022,19.61006]
[1779622695318,29.73,77208.3,0.0,-0.6814,0.00022,19.61343]
[1779622700353,29.73,77208.57,0.0,-0.68134,0.00022,19.61504]
[1779622705388,29.73,77202.28,0.0,-0.68271,0.00022,19.57776]
[1779622710424,29.73,77200.99,0.0,-0.68299,0.00022,19.57012]
[1779622715458,29.73,77202.04,0.0,-0.68279,0.00022,19.57186]
[1779622721500,29.73,77202.76,0.0,-0.68263,0.00022,19.5762]
[1779622726535,29.73,77200.73,0.0,-0.68307,0.00022,19.56416]
[1779622731570,29.73,77195.77,0.0,-0.68415,0.00022,19.53456]
[1779622736605,29.73,77194.68,0.0,-0.68439,0.00022,19.52806]
[1779622740633,29.73,77189.14,0.0,-0.68559,0.00022,19.49479]
[1779622745668,29.73,77185.48,0.0,-0.68639,0.00022,19.47273]
[1779622750707,29.73,77183.25,0.0,-0.68687,0.00022,19.45929]
[1779622755742,29.73,77180.58,0.0,-0.68745,0.00022,19.44319]
[1779622760776,29.73,77177.11,0.0,-0.68819,0.00022,19.42223]
[1779622765815,29.73,77173.26,0.0,-0.68902,0.00022,19.39899]
[1779622771857,29.74,77175.22,0.0,-0.68862,0.00022,19.40663]
[1779622776892,29.74,77175.04,0.0,-0.68865,0.00022,19.40571]
[1779622781927,29.74,77174.25,0.0,-0.68882,0.00022,19.40108]
[1779622786962,29.74,77173.09,0.0,-0.68906,0.00022,19.3942]
[1779622791997,29.74,77172.24,0.0,-0.68924,0.00022,19.38922]
[1779622797032,29.74,77172.86,0.0,-0.68909,0.00022,19.39319]
[1779622803074,29.74,77172.53,0.0,-0.68916,0.00022,19.39135]
[1779622808119,29.74,77172.11,0.0,-0.68925,0.00022,19.38891]
[1779622809120,29.74,77179.91,0.0,-0.68756,0.00022,19.43647]
[1779622810127,29.74,77187.22,0.0,-0.68597,0.00022,19.48071]
[1779622812142,29.74,77188.09,0.0,-0.68578,0.00022,19.4859]
[1779622817180,29.74,77189.51,0.0,-0.68548,0.00022,19.49429]
[1779622823222,29.74,77194.2,0.0,-0.68447,0.00022,19.52224]
[1779622828257,29.74,77198.23,0.0,-0.6836,0.00022,19.54611]
[1779622834299,29.74,77197.22,0.0,-0.68386,0.00022,19.53531]
[1779622839334,29.74,77202.2,0.0,-0.68278,0.00022,19.56476]
[1779622845607,29.73,77203.82,0.0,-0.68244,0.00022,19.57406]
[1779622851419,29.73,77201.77,0.0,-0.68291,0.00022,19.56139]
[1779622856454,29.73,77198.57,0.0,-0.68362,0.00022,19.54189]
[1779622861489,29.73,77197.55,0.0,-0.68386,0.00022,19.53528]
[1779622866525,29.72,77194.28,0.0,-0.68459,0.00022,19.51525]
[1779622875817,29.72,77194.24,0.0,-0.68463,0.00022,19.51419]
[1779622885887,29.71,77192.4,0.0,-0.68506,0.00022,19.50237]
[1779622891698,29.71,77190.16,0.0,-0.6856,0.00022,19.48394]
[1779622896734,29.71,77187.57,0.0,-0.68617,0.00022,19.46804]
[1779622901773,29.71,77184.37,0.0,-0.68688,0.00022,19.4483]
[1779622905797,29.7,77178.42,0.0,-0.68819,0.00022,19.41179]
[1779622910834,29.7,77174.37,0.0,-0.68908,0.00022,19.38678]
[1779622915871,29.7,77171.48,0.0,-0.68971,0.00022,19.36891]
[1779622920904,29.7,77169.29,0.0,-0.69018,0.00022,19.35545]
[1779622926172,29.7,77168.7,0.0,-0.69031,0.00022,19.35186]
[1779622931984,29.7,77164.55,0.0,-0.69121,0.00022,19.32614]
[1779622938029,29.7,77161.28,0.0,-0.69193,0.00022,19.30575]
[1779622943064,29.7,77160.88,0.0,-0.69202,0.00022,19.30315]
[1779622948097,29.7,77162.42,0.0,-0.69169,0.00022,19.31259]
[1779622953133,29.7,77160.38,0.0,-0.69217,0.00022,19.29513]
[1779622958173,29.7,77160.47,0.0,-0.69216,0.00022,19.2954]
[1779622963207,29.69,77159.65,0.0,-0.69235,0.00022,19.29006]
[1779622969251,29.69,77155.98,0.0,-0.69314,0.00022,19.26715]
[1779622974284,29.69,77158.81,0.0,-0.69254,0.00022,19.2846]
[1779622979319,29.69,77160.15,0.0,-0.69225,0.00022,19.29276]
[1779622984355,29.69,77158.84,0.0,-0.69254,0.00022,19.28465]
[1779622990397,29.69,77158.3,0.0,-0.69265,0.00022,19.28141]
[1779622991405,29.69,77151.97,0.0,-0.69401,0.00022,19.24205]
[1779622996665,29.69,77154.6,0.0,-0.69344,0.00022,19.25866]
[1779623001476,29.69,77160.49,0.0,-0.69217,0.00022,19.2953]
[1779623006735,29.69,77160.67,0.0,-0.69213,0.00022,19.2964]
[1779623012553,29.69,77160.67,0.0,-0.69216,0.00022,19.29181]
[1779623017588,29.69,77160.75,0.0,-0.69214,0.00022,19.29231]
[1779623020610,29.69,77168.56,0.0,-0.69046,0.00022,19.34048]
[1779623025644,29.69,77173.41,0.0,-0.68941,0.00022,19.37014]
[1779623030679,29.69,77172.82,0.0,-0.68954,0.00022,19.36659]
[1779623035713,29.69,77174.68,0.0,-0.68913,0.00022,19.37802]
[1779623040750,29.69,77174.08,0.0,-0.68926,0.00022,19.37439]
[1779623045785,29.69,77173.46,0.0,-0.68939,0.00022,19.37064]
[1779623050820,29.69,77173.03,0.0,-0.68949,0.00022,19.36806]
[1779623055856,29.69,77173.51,0.0,-0.68938,0.00022,19.37105]
[1779623060890,29.7,77174.24,0.0,-0.68922,0.00022,19.37557]
[1779623067939,29.7,77173.33,0.0,-0.68942,0.00022,19.37004]
[1779623072974,29.7,77172.36,0.0,-0.68966,0.00022,19.35953]
[1779623079015,29.7,77171.4,0.0,-0.68987,0.00022,19.35363]
[1779623084052,29.7,77173.96,0.0,-0.68931,0.00022,19.36932]
[1779623092108,29.69,77173.44,0.0,-0.68943,0.00022,19.36595]
[1779623097368,29.69,77171.49,0.0,-0.68986,0.00022,19.35387]
[1779623104191,29.69,77170.38,0.0,-0.69011,0.00022,19.34685]
[1779623109228,29.69,77170.62,0.0,-0.69006,0.00022,19.34816]
[1779623114264,29.69,77169.58,0.0,-0.69029,0.00022,19.34159]
[1779623119298,29.69,77169.07,0.0,-0.69041,0.00022,19.33828]
[1779623123325,29.69,77175.81,0.0,-0.68896,0.00022,19.37943]
[1779623125339,29.69,77182.01,0.0,-0.68761,0.00022,19.41731]
[1779623130374,29.69,77181.64,0.0,-0.68768,0.00022,19.41529]
[1779623135410,29.69,77181.34,0.0,-0.68777,0.00022,19.40915]
[1779623137648,29.69,77188.25,0.0,-0.68627,0.00022,19.45096]
[1779623143467,29.69,77191.47,0.0,-0.68558,0.00022,19.47009]
[1779623149507,29.69,77194.08,0.0,-0.68502,0.00022,19.48552]
[1779623152528,29.69,77199.55,0.0,-0.68383,0.00022,19.51822]
[1779623157789,29.68,77200.73,0.0,-0.68359,0.00022,19.52502]
[1779623161592,29.68,77207.33,0.0,-0.68215,0.00022,19.56422]
[1779623166627,29.68,77209.21,0.0,-0.68174,0.00022,19.57537]
[1779623171662,29.68,77210.74,0.0,-0.6814,0.00022,19.58451]
[1779623172668,29.68,77231.03,0.0,-0.67694,0.00022,19.70359]
[1779623173675,29.68,77237.49,0.0,-0.67551,0.00022,19.74094]
[1779623178710,29.68,77240.73,0.0,-0.67481,0.00022,19.75942]
[1779623184754,29.68,77237.66,0.0,-0.67548,0.00022,19.74198]
[1779623185761,29.68,77229.6,0.0,-0.67725,0.00022,19.69538]
[1779623188001,29.69,77223.52,0.0,-0.67858,0.00022,19.66015]
[1779623193844,29.69,77224.16,0.0,-0.67844,0.00022,19.66007]
[1779623198877,29.69,77223.91,0.0,-0.67847,0.00022,19.65919]
[1779623203913,29.7,77224.23,0.0,-0.67838,0.00022,19.66164]
[1779623208950,29.7,77224.54,0.0,-0.67829,0.00022,19.66402]
[1779623213985,29.71,77225.1,0.0,-0.67815,0.00022,19.66784]
[1779623219024,29.71,77222.36,0.0,-0.67873,0.00022,19.65235]
[1779623224057,29.71,77220.58,0.0,-0.6791,0.00022,19.64249]
[1779623229093,29.72,77221.57,0.0,-0.67886,0.00022,19.64886]
[1779623234129,29.72,77222.22,0.0,-0.67869,0.00022,19.65324]
[1779623237150,29.72,77216.04,0.0,-0.68004,0.00022,19.61726]
[1779623242185,29.73,77216.4,0.0,-0.67994,0.00022,19.61984]
[1779623247220,29.73,77218.94,0.0,-0.67936,0.00022,19.63524]
[1779623253264,29.73,77220.22,0.0,-0.6791,0.00022,19.63871]
[1779623258496,29.74,77221.07,0.0,-0.67889,0.00022,19.64417]
[1779623264342,29.74,77219.95,0.0,-0.67911,0.00022,19.63823]
[1779623269378,29.74,77219.16,0.0,-0.67926,0.00022,19.6342]
[1779623274413,29.75,77221.31,0.0,-0.67877,0.00022,19.64739]
[1779623279447,29.75,77219.94,0.0,-0.67904,0.00022,19.64001]
[1779623284482,29.76,77220.09,0.0,-0.67898,0.00022,19.64153]
[1779623289516,29.76,77220.1,0.0,-0.67895,0.00022,19.64228]
[1779623294552,29.77,77220.62,0.0,-0.67881,0.00022,19.64601]
[1779623299587,29.77,77221.24,0.0,-0.67865,0.00022,19.65032]
[1779623304623,29.78,77220.73,0.0,-0.67873,0.00022,19.64814]
[1779623309657,29.78,77220.91,0.0,-0.67867,0.00022,19.64979]
[1779623314692,29.78,77221.25,0.0,-0.6786,0.00022,19.64779]
[1779623319727,29.79,77221.47,0.0,-0.67853,0.00022,19.64964]
[1779623324762,29.79,77222.05,0.0,-0.67838,0.00022,19.65358]
[1779623329797,29.79,77224.64,0.0,-0.6778,0.00022,19.6691]
[1779623339112,29.8,77224.17,0.0,-0.67787,0.00022,19.66717]
[1779623344904,29.8,77224.16,0.0,-0.67785,0.00022,19.6677]
[1779623347923,29.81,77231.65,0.0,-0.67619,0.00022,19.7114]
[1779623352958,29.81,77233.38,0.0,-0.67579,0.00022,19.7219]
[1779623357995,29.81,77229.51,0.0,-0.67661,0.00022,19.70022]
[1779623359252,29.82,77219.89,0.0,-0.67872,0.00022,19.64456]
[1779623361014,29.82,77217.88,0.0,-0.67914,0.00022,19.63318]
[1779623365045,29.82,77211.48,0.0,-0.68051,0.00022,19.59643]
[1779623368064,29.83,77205.12,0.0,-0.68188,0.00022,19.55952]
[1779623372091,29.83,77198.54,0.0,-0.68332,0.00022,19.51674]
[1779623375111,29.84,77191.95,0.0,-0.68473,0.00022,19.47803]
[1779623380147,29.84,77192.04,0.0,-0.68468,0.00022,19.47926]
[1779623385182,29.84,77190.7,0.0,-0.68495,0.00022,19.4719]
[1779623389210,29.85,77184.39,0.0,-0.68629,0.00022,19.4347]
[1779623394246,29.85,77178.41,0.0,-0.68756,0.00022,19.39953]
[1779623395252,29.85,77170.43,0.0,-0.68927,0.00022,19.35126]
[1779623396259,29.86,77170.84,0.0,-0.68918,0.00022,19.35397]
[1779623400290,29.86,77164.9,0.0,-0.69042,0.00022,19.31861]
[1779623405326,29.87,77163.51,0.0,-0.69068,0.00022,19.31127]
[1779623410362,29.87,77163.22,0.0,-0.69071,0.00022,19.31053]
[1779623413383,29.88,77174.6,0.0,-0.68823,0.00022,19.38046]
[1779623414393,29.88,77178.29,0.0,-0.68743,0.00022,19.40295]
[1779623419425,29.88,77178.84,0.0,-0.68728,0.00022,19.40692]
[1779623424462,29.89,77184.63,0.0,-0.68601,0.00022,19.44239]
[1779623429751,29.89,77184.82,0.0,-0.68593,0.00022,19.44458]
[1779623435539,29.9,77181.05,0.0,-0.68674,0.00022,19.41828]
[1779623442586,29.91,77182.24,0.0,-0.68643,0.00022,19.42679]
[1779623443594,29.91,77189.2,0.0,-0.68492,0.00022,19.46868]
[1779623444600,29.91,77191.48,0.0,-0.68442,0.00022,19.48242]
[1779623449890,29.91,77197.31,0.0,-0.68313,0.00022,19.5178]
[1779623455678,29.92,77194.71,0.0,-0.68367,0.00022,19.50284]
[1779623460712,29.92,77189.89,0.0,-0.6847,0.00022,19.47464]
[1779623467760,29.93,77188.17,0.0,-0.68505,0.00022,19.46506]
[1779623472795,29.93,77190.95,0.0,-0.68443,0.00022,19.48205]
[1779623480101,29.93,77190.38,0.0,-0.68453,0.00022,19.47929]
[1779623485887,29.93,77187.52,0.0,-0.68513,0.00022,19.46268]
[1779623490922,29.94,77187.5,0.0,-0.68512,0.00022,19.46291]
[1779623495960,29.94,77184.33,0.0,-0.68583,0.00022,19.43976]
[1779623500995,29.94,77180.78,0.0,-0.68658,0.00022,19.41897]
[1779623503009,29.94,77186.62,0.0,-0.68531,0.00022,19.45409]
[1779623508044,29.95,77184.59,0.0,-0.68573,0.00022,19.44228]
[1779623517107,29.95,77184.84,0.0,-0.68566,0.00022,19.44438]
[1779623522141,29.95,77186.39,0.0,-0.68531,0.00022,19.45399]
[1779623528186,29.95,77185.71,0.0,-0.68544,0.00022,19.45031]
[1779623533219,29.96,77186.79,0.0,-0.6852,0.00022,19.45703]
[1779623539261,29.96,77183.29,0.0,-0.68594,0.00022,19.43652]
[1779623544296,29.96,77184.2,0.0,-0.68573,0.00022,19.4423]
[1779623549331,29.96,77183.81,0.0,-0.6858,0.00022,19.4403]
[1779623555373,29.97,77183.07,0.0,-0.68598,0.00022,19.43173]
[1779623560409,29.97,77177.55,0.0,-0.68716,0.00022,19.39898]
[1779623565444,29.97,77179.32,0.0,-0.68675,0.00022,19.41019]
[1779623571485,29.98,77179.98,0.0,-0.68659,0.00022,19.4148]
[1779623576521,29.98,77184.07,0.0,-0.68569,0.00022,19.43973]
[1779623581556,29.98,77184.93,0.0,-0.68549,0.00022,19.4452]
[1779623587598,29.98,77183.87,0.0,-0.6857,0.00022,19.43929]
[1779623594647,29.99,77183.52,0.0,-0.68576,0.00022,19.43769]
[1779623596661,29.99,77189.29,0.0,-0.68451,0.00022,19.47224]
[1779623601698,29.99,77189.56,0.0,-0.68443,0.00022,19.47419]
[1779623606733,29.99,77188.72,0.0,-0.6846,0.00022,19.4695]
[1779623612775,29.99,77186.41,0.0,-0.68512,0.00022,19.45159]
[1779623617811,30.0,77185.72,0.0,-0.68526,0.00022,19.44784]
[1779623622847,30.0,77185.68,0.0,-0.68526,0.00022,19.44788]
[1779623627882,30.0,77184.94,0.0,-0.68541,0.00022,19.44365]
[1779623635938,30.0,77184.54,0.0,-0.68548,0.00022,19.44156]
[1779623641228,30.0,77188.0,0.0,-0.68473,0.00022,19.46234]
[1779623647018,30.0,77190.09,0.0,-0.68427,0.00022,19.47487]
[1779623652052,30.0,77193.6,0.0,-0.68351,0.00022,19.49574]
[1779623655074,30.0,77203.52,0.0,-0.68136,0.00022,19.55426]
[1779623659107,30.0,77194.27,0.0,-0.68336,0.00022,19.4998]
[1779623664142,30.0,77195.75,0.0,-0.68303,0.00022,19.50874]
[1779623669177,30.01,77201.06,0.0,-0.68188,0.00022,19.54017]
[1779623674211,30.01,77205.99,0.0,-0.68083,0.00022,19.56467]
[1779623677234,30.01,77215.41,0.0,-0.67878,0.00022,19.61959]
[1779623682270,30.01,77216.35,0.0,-0.67858,0.00022,19.62501]
[1779623687305,30.01,77216.4,0.0,-0.67857,0.00022,19.62527]
[1779623692340,30.01,77216.58,0.0,-0.67852,0.00022,19.62642]
[1779623697375,30.01,77217.51,0.0,-0.67831,0.00022,19.63212]
[1779623702409,30.01,77214.23,0.0,-0.67901,0.00022,19.61331]
[1779623707445,30.01,77215.54,0.0,-0.67872,0.00022,19.62107]
[1779623712481,30.01,77210.87,0.0,-0.67972,0.00022,19.59436]
[1779623717516,30.02,77207.27,0.0,-0.68049,0.00022,19.57391]
[1779623725572,30.02,77204.38,0.0,-0.68108,0.00022,19.55786]
[1779623730607,30.03,77200.69,0.0,-0.68187,0.00022,19.53664]
[1779623735642,30.03,77201.09,0.0,-0.6818,0.00022,19.53487]
[1779623740677,30.03,77203.9,0.0,-0.68117,0.00022,19.55176]
[1779623746721,30.04,77203.26,0.0,-0.68129,0.00022,19.54849]
[1779623751767,30.04,77221.36,0.0,-0.67733,0.00022,19.65405]
[1779623752774,30.04,77223.79,0.0,-0.6768,0.00022,19.66816]
[1779623756802,30.04,77217.51,0.0,-0.67815,0.00022,19.63251]
[1779623762086,30.05,77218.85,0.0,-0.67783,0.00022,19.64092]
[1779623767879,30.05,77221.02,0.0,-0.67732,0.00022,19.65419]
[1779623770901,30.06,77229.92,0.0,-0.67536,0.00022,19.70553]
[1779623772158,30.06,77232.98,0.0,-0.67469,0.00022,19.72306]
[1779623777949,30.06,77239.75,0.0,-0.67319,0.00022,19.76195]
[1779623782985,30.06,77238.18,0.0,-0.67352,0.00022,19.75341]
[1779623789028,30.07,77239.03,0.0,-0.67332,0.00022,19.75858]
[1779623792297,30.07,77231.11,0.0,-0.67507,0.00022,19.70942]
[1779623798093,30.07,77228.05,0.0,-0.67573,0.00022,19.69231]
[1779623803128,30.07,77224.78,0.0,-0.67643,0.00022,19.67393]
[1779623810178,30.07,77225.82,0.0,-0.67618,0.00022,19.68028]
[1779623815214,30.08,77224.53,0.0,-0.67646,0.00022,19.6731]
[1779623820249,30.08,77225.72,0.0,-0.67619,0.00022,19.68005]
[1779623825286,30.08,77227.05,0.0,-0.67589,0.00022,19.68785]
[1779623830318,30.08,77225.47,0.0,-0.67623,0.00022,19.67899]
[1779623835353,30.08,77225.53,0.0,-0.67621,0.00022,19.67954]
[1779623840388,30.08,77225.96,0.0,-0.67611,0.00022,19.68227]
[1779623842651,30.08,77219.12,0.0,-0.67759,0.00022,19.64317]
[1779623843418,30.08,77219.12,0.0,-0.67759,0.00022,19.64325]
[1779623848453,30.09,77215.04,0.0,-0.67846,0.00022,19.6202]
[1779623854498,30.09,77217.0,0.0,-0.67805,0.00022,19.62746]
[1779623860540,30.09,77219.76,0.0,-0.67743,0.00022,19.6437]
[1779623865573,30.1,77221.22,0.0,-0.6771,0.00022,19.65236]
[1779623870609,30.1,77222.66,0.0,-0.67678,0.00022,19.66087]
[1779623875644,30.1,77224.59,0.0,-0.67635,0.00022,19.67203]
[1779623880679,30.1,77224.94,0.0,-0.67627,0.00022,19.67417]
[1779623885714,30.1,77224.97,0.0,-0.67626,0.00022,19.67449]
[1779623890749,30.1,77225.17,0.0,-0.67621,0.00022,19.67577]
[1779623895785,30.1,77225.25,0.0,-0.67619,0.00022,19.67633]
[1779623900821,30.1,77223.02,0.0,-0.67667,0.00022,19.66369]
[1779623905854,30.1,77219.74,0.0,-0.67737,0.00022,19.64516]
[1779623910891,30.11,77220.73,0.0,-0.67715,0.00022,19.65114]
[1779623915931,30.11,77222.43,0.0,-0.6768,0.00022,19.65662]
[1779623920966,30.11,77223.05,0.0,-0.67665,0.00022,19.66042]
[1779623929022,30.11,77223.32,0.0,-0.67657,0.00022,19.66244]
[1779623934057,30.12,77223.0,0.0,-0.67663,0.00022,19.66095]
[1779623940101,30.12,77222.79,0.0,-0.67666,0.00022,19.66016]
[1779623945168,30.12,77221.35,0.0,-0.67696,0.00022,19.65224]
[1779623950202,30.12,77220.4,0.0,-0.67715,0.00022,19.64713]
[1779623955240,30.13,77230.5,0.0,-0.67494,0.00022,19.70506]
[1779623956247,30.13,77230.2,0.0,-0.675,0.00022,19.7034]
[1779623961281,30.13,77229.85,0.0,-0.67507,0.00022,19.70161]
[1779623966316,30.13,77230.77,0.0,-0.67486,0.00022,19.70703]
[1779623973563,30.13,77230.3,0.0,-0.67499,0.00022,19.70013]
[1779623979408,30.13,77230.51,0.0,-0.67493,0.00022,19.70153]
[1779623985454,30.13,77234.05,0.0,-0.67415,0.00022,19.72175]
[1779623990490,30.13,77234.44,0.0,-0.67407,0.00022,19.72395]
[1779623995531,30.13,77243.33,0.0,-0.67212,0.00022,19.77394]
[1779624000560,30.13,77245.6,0.0,-0.67163,0.00022,19.78658]
[1779624003774,30.13,77251.81,0.0,-0.67027,0.00022,19.82104]
[1779624009624,30.13,77253.15,0.0,-0.66998,0.00022,19.82842]
[1779624014659,30.13,77249.27,0.0,-0.67083,0.00022,19.80683]
[1779624020701,30.13,77248.46,0.0,-0.67101,0.00022,19.80232]
[1779624025735,30.13,77245.76,0.0,-0.67161,0.00022,19.78701]
[1779624030772,30.13,77242.25,0.0,-0.6724,0.00022,19.76692]
[1779624032786,30.13,77236.43,0.0,-0.67371,0.00022,19.72954]
[1779624037819,30.12,77235.77,0.0,-0.67387,0.00022,19.72547]
[1779624042855,30.12,77230.44,0.0,-0.67505,0.00022,19.69495]
[1779624047890,30.12,77224.91,0.0,-0.67627,0.00022,19.66312]
[1779624052924,30.12,77224.05,0.0,-0.67647,0.00022,19.65791]
[1779624057961,30.12,77224.13,0.0,-0.67645,0.00022,19.65833]
[1779624063001,30.12,77222.65,0.0,-0.67677,0.00022,19.64987]
[1779624068032,30.12,77219.04,0.0,-0.67755,0.00022,19.62936]
[1779624073066,30.12,77217.63,0.0,-0.67785,0.00022,19.62157]
[1779624079107,30.12,77218.3,0.0,-0.67768,0.00022,19.62583]
[1779624083137,30.12,77209.15,0.0,-0.67966,0.00022,19.57323]
[1779624088170,30.12,77210.58,0.0,-0.67935,0.00022,19.58169]
[1779624093207,30.13,77213.47,0.0,-0.67874,0.00022,19.59401]
[1779624104477,30.13,77215.06,0.0,-0.6784,0.00022,19.60315]
[1779624111331,30.13,77217.83,0.0,-0.6778,0.00022,19.61903]
[1779624116366,30.13,77218.39,0.0,-0.67768,0.00022,19.62223]
[1779624121402,30.13,77220.42,0.0,-0.67724,0.00022,19.63388]
[1779624126437,30.13,77220.52,0.0,-0.67722,0.00022,19.63443]
[1779624131475,30.12,77221.01,0.0,-0.67711,0.00022,19.6372]
[1779624136508,30.12,77220.28,0.0,-0.67727,0.00022,19.63297]
[1779624141543,30.12,77220.82,0.0,-0.67716,0.00022,19.63603]
[1779624144758,30.12,77207.15,0.0,-0.68013,0.00022,19.55716]
[1779624146577,30.12,77206.39,0.0,-0.68029,0.00022,19.55281]
[1779624151613,30.13,77201.28,0.0,-0.68141,0.00022,19.51899]
[1779624156648,30.13,77197.46,0.0,-0.68221,0.00022,19.49734]
[1779624162691,30.14,77197.15,0.0,-0.68225,0.00022,19.49627]
[1779624167727,30.14,77192.81,0.0,-0.68316,0.00022,19.47143]
[1779624172761,30.15,77192.03,0.0,-0.68331,0.00022,19.46749]
[1779624177797,30.15,77191.52,0.0,-0.68339,0.00022,19.46511]
[1779624182832,30.15,77188.7,0.0,-0.68398,0.00022,19.44913]
[1779624190889,30.16,77188.28,0.0,-0.68403,0.00022,19.44769]
[1779624195928,30.17,77188.36,0.0,-0.68399,0.00022,19.44877]
[1779624200961,30.17,77188.33,0.0,-0.68397,0.00022,19.44919]
[1779624205995,30.17,77188.27,0.0,-0.68396,0.00022,19.44943]
[1779624213044,30.18,77188.05,0.0,-0.68401,0.00022,19.44439]
[1779624215253,30.18,77181.85,0.0,-0.68534,0.00022,19.40798]
[1779624222107,30.19,77182.27,0.0,-0.68521,0.00022,19.41152]
[1779624229156,30.19,77182.0,0.0,-0.68523,0.00022,19.41092]
[1779624234191,30.2,77179.98,0.0,-0.68563,0.00022,19.39966]
[1779624239226,30.2,77187.34,0.0,-0.68402,0.00022,19.44401]
[1779624240233,30.2,77187.53,0.0,-0.68397,0.00022,19.44526]
[1779624245269,30.21,77186.17,0.0,-0.68424,0.00022,19.4379]
[1779624250302,30.21,77182.61,0.0,-0.68498,0.00022,19.41757]
[1779624255533,30.22,77182.23,0.0,-0.68503,0.00022,19.41606]
[1779624261381,30.22,77182.64,0.0,-0.68491,0.00022,19.41939]
[1779624262388,30.22,77189.92,0.0,-0.68334,0.00022,19.46243]
[1779624263394,30.22,77191.19,0.0,-0.68306,0.00022,19.47003]
[1779624269436,30.23,77191.45,0.0,-0.68297,0.00022,19.4724]
[1779624274471,30.23,77191.42,0.0,-0.68298,0.00022,19.46835]
[1779624282528,30.24,77190.68,0.0,-0.6831,0.00022,19.46511]
[1779624287562,30.25,77190.44,0.0,-0.68313,0.00022,19.46438]
[1779624293605,30.25,77189.6,0.0,-0.68328,0.00022,19.46014]
[1779624298640,30.25,77189.4,0.0,-0.6833,0.00022,19.4595]
[1779624303686,30.26,77188.66,0.0,-0.68344,0.00022,19.45572]
[1779624305886,30.26,77194.14,0.0,-0.68225,0.00022,19.48811]
[1779624308721,30.26,77198.46,0.0,-0.68131,0.00022,19.5135]
[1779624311742,30.26,77190.58,0.0,-0.683,0.00022,19.46785]
[1779624312749,30.26,77188.6,0.0,-0.68342,0.00022,19.45634]
[1779624317783,30.27,77185.91,0.0,-0.68398,0.00022,19.44107]
[1779624322830,30.27,77183.79,0.0,-0.68441,0.00021,19.42918]
[1779624330875,30.28,77184.35,0.0,-0.68425,0.00021,19.43349]
[1779624336098,30.28,77184.97,0.0,-0.68413,0.00021,19.43308]
[1779624341955,30.29,77185.35,0.0,-0.68403,0.00021,19.43591]
[1779624346989,30.29,77180.54,0.0,-0.68504,0.00021,19.40811]
[1779624354039,30.3,77180.04,0.0,-0.68511,0.00021,19.4061]
[1779624359073,30.3,77181.5,0.0,-0.68477,0.00021,19.41541]
[1779624364108,30.3,77182.55,0.0,-0.68452,0.00021,19.42232]
[1779624369142,30.31,77183.05,0.0,-0.68438,0.00021,19.42605]
[1779624374178,30.31,77183.52,0.0,-0.68425,0.00021,19.42961]
[1779624379213,30.32,77180.08,0.0,-0.68496,0.00021,19.41023]
[1779624384256,30.33,77182.0,0.0,-0.68451,0.00021,19.4224]
[1779624389291,30.33,77183.2,0.0,-0.68422,0.00021,19.43034]
[1779624394327,30.34,77184.06,0.0,-0.68404,0.00021,19.43167]
[1779624400370,30.34,77184.41,0.0,-0.68392,0.00021,19.43471]
[1779624405404,30.35,77184.29,0.0,-0.68392,0.00021,19.43482]
[1779624411446,30.35,77182.7,0.0,-0.68423,0.00021,19.42637]
[1779624416670,30.36,77182.71,0.0,-0.6842,0.00021,19.42694]
[1779624422524,30.36,77182.68,0.0,-0.68419,0.00021,19.42736]
[1779624427563,30.37,77180.12,0.0,-0.68471,0.00021,19.41288]
[1779624432597,30.37,77180.21,0.0,-0.68467,0.00021,19.41397]
[1779624437633,30.37,77180.42,0.0,-0.68461,0.00021,19.41576]
[1779624445690,30.38,77180.7,0.0,-0.68451,0.00021,19.41828]
[1779624453746,30.38,77180.15,0.0,-0.68463,0.00021,19.41136]
[1779624458780,30.39,77179.79,0.0,-0.68469,0.00021,19.4098]
[1779624464821,30.39,77179.72,0.0,-0.68468,0.00021,19.41006]
[1779624469857,30.4,77183.56,0.0,-0.68383,0.00021,19.43311]
[1779624477094,30.4,77183.36,0.0,-0.68385,0.00021,19.43267]
[1779624482948,30.4,77183.39,0.0,-0.68383,0.00021,19.43329]
[1779624487984,30.41,77182.43,0.0,-0.68401,0.00021,19.42823]
[1779624497234,30.41,77182.5,0.0,-0.68396,0.00021,19.42947]
[1779624503090,30.42,77183.22,0.0,-0.68379,0.00021,19.43422]
[1779624509133,30.42,77183.83,0.0,-0.68364,0.00021,19.43829]
[1779624517375,30.42,77183.48,0.0,-0.68372,0.00021,19.43235]
[1779624523231,30.43,77182.96,0.0,-0.68381,0.00021,19.42983]
[1779624528266,30.43,77180.68,0.0,-0.68428,0.00021,19.41694]
[1779624533301,30.43,77179.8,0.0,-0.68445,0.00021,19.41229]
[1779624538337,30.44,77179.86,0.0,-0.68442,0.00021,19.41314]
[1779624543371,30.44,77176.98,0.0,-0.68502,0.00021,19.3968]
[1779624548406,30.44,77176.66,0.0,-0.68506,0.00021,19.39553]
[1779624549413,30.44,77170.62,0.0,-0.68635,0.00021,19.36001]
[1779624552436,30.45,77161.68,0.0,-0.68824,0.00021,19.30725]
[1779624553442,30.45,77161.43,0.0,-0.68829,0.00021,19.30586]
[1779624557470,30.45,77155.28,0.0,-0.6896,0.00021,19.26928]
[1779624563512,30.45,77155.65,0.0,-0.68951,0.00021,19.27167]
[1779624568547,30.45,77150.05,0.0,-0.69069,0.00021,19.23823]
[1779624573582,30.45,77146.94,0.0,-0.69138,0.00021,19.2152]
[1779624578618,30.45,77143.81,0.0,-0.69203,0.00021,19.19659]
[1779624583653,30.45,77141.9,0.0,-0.69242,0.00021,19.18533]
[1779624588688,30.46,77144.02,0.0,-0.69196,0.00021,19.19849]
[1779624593724,30.46,77146.88,0.0,-0.69135,0.00021,19.21603]
[1779624598759,30.46,77150.32,0.0,-0.69061,0.00021,19.237]
[1779624603793,30.46,77152.87,0.0,-0.69005,0.00021,19.25263]
[1779624608834,30.46,77153.92,0.0,-0.68982,0.00021,19.25914]
[1779624613863,30.46,77156.79,0.0,-0.6892,0.00021,19.27655]
[1779624618898,30.47,77159.57,0.0,-0.6886,0.00021,19.29349]
[1779624623934,30.47,77161.31,0.0,-0.68822,0.00021,19.30421]
[1779624629975,30.47,77158.45,0.0,-0.6888,0.00021,19.28775]
[1779624636020,30.48,77158.05,0.0,-0.6889,0.00021,19.28134]
[1779624641055,30.48,77155.07,0.0,-0.68952,0.00021,19.26405]
[1779624645083,30.48,77149.43,0.0,-0.6907,0.00021,19.23067]
[1779624650118,30.49,77147.04,0.0,-0.69119,0.00021,19.21678]
[1779624658365,30.49,77144.01,0.0,-0.6918,0.00021,19.19929]
[1779624664217,30.49,77142.29,0.0,-0.69214,0.00021,19.18944]
[1779624669252,30.5,77138.1,0.0,-0.69301,0.00021,19.16455]
[1779624674289,30.5,77135.71,0.0,-0.6935,0.00021,19.15038]
[1779624679325,30.5,77135.78,0.0,-0.69348,0.00021,19.15107]
[1779624684359,30.5,77135.19,0.0,-0.6936,0.00021,19.14774]
[1779624689394,30.5,77134.34,0.0,-0.69377,0.00021,19.14284]
[1779624694432,30.5,77134.21,0.0,-0.69382,0.00021,19.13768]
[1779624699467,30.5,77133.73,0.0,-0.69391,0.00021,19.13494]
[1779624704502,30.51,77134.5,0.0,-0.69375,0.00021,19.13979]
[1779624707523,30.51,77111.95,0.0,-0.69848,0.00021,19.00168]
[1779624710543,30.51,77106.57,0.0,-0.6996,0.00021,18.96849]
[1779624715579,30.51,77106.8,0.0,-0.69954,0.00021,18.97036]
[1779624720614,30.51,77113.16,0.0,-0.6982,0.00021,19.00999]
[1779624725652,30.51,77115.13,0.0,-0.69778,0.00021,19.02229]
[1779624730685,30.51,77115.67,0.0,-0.69766,0.00021,19.02582]
[1779624735724,30.51,77115.53,0.0,-0.69768,0.00021,19.02518]
[1779624740760,30.52,77113.05,0.0,-0.69819,0.00021,19.01011]
[1779624745794,30.52,77113.63,0.0,-0.69806,0.00021,19.01399]
[1779624750831,30.52,77112.74,0.0,-0.69824,0.00021,19.0088]
[1779624755865,30.52,77113.91,0.0,-0.69802,0.00021,19.0117]
[1779624760900,30.52,77113.55,0.0,-0.69808,0.00021,19.0098]
[1779624763922,30.52,77107.3,0.0,-0.69938,0.00021,18.97136]
[1779624769141,30.53,77116.54,0.0,-0.69743,0.00021,19.0288]
[1779624770973,30.53,77122.43,0.0,-0.69619,0.00021,19.06506]
[1779624779212,30.53,77122.79,0.0,-0.69611,0.00021,19.06754]
[1779624785070,30.53,77121.11,0.0,-0.69646,0.00021,19.05741]
[1779624790108,30.53,77119.88,0.0,-0.69671,0.00021,19.04987]
[1779624794134,30.53,77112.7,0.0,-0.69822,0.00021,19.0056]
[1779624799352,30.53,77112.2,0.0,-0.69832,0.00021,19.0026]
[1779624805212,30.53,77112.57,0.0,-0.69824,0.00021,19.00501]
[1779624807225,30.53,77104.54,0.0,-0.69992,0.00021,18.95531]
[1779624808232,30.53,77104.07,0.0,-0.70002,0.00021,18.9524]
[1779624813269,30.53,77103.51,0.0,-0.70017,0.00021,18.9443]
[1779624818304,30.53,77108.09,0.0,-0.69921,0.00021,18.97292]
[1779624819492,30.53,77114.76,0.0,-0.69781,0.00021,19.01419]
[1779624824346,30.53,77115.18,0.0,-0.69771,0.00021,19.01704]
[1779624829562,30.53,77114.62,0.0,-0.69782,0.00021,19.0138]
[1779624835423,30.54,77111.47,0.0,-0.69847,0.00021,18.99452]
[1779624841465,30.54,77110.82,0.0,-0.6986,0.00021,18.99076]
[1779624847507,30.54,77111.32,0.0,-0.69848,0.00021,18.99418]
[1779624852544,30.54,77126.24,0.0,-0.69535,0.00021,19.08606]
[1779624855564,30.54,77131.99,0.0,-0.69413,0.00021,19.12117]
[1779624860599,30.54,77130.44,0.0,-0.69446,0.00021,19.11184]
[1779624863619,30.54,77124.64,0.0,-0.69567,0.00021,19.07659]
[1779624868654,30.54,77126.27,0.0,-0.69532,0.00021,19.08674]
[1779624873690,30.54,77132.01,0.0,-0.69415,0.00021,19.11717]
[1779624879914,30.54,77133.24,0.0,-0.69389,0.00021,19.12465]
[1779624881745,30.54,77140.56,0.0,-0.69234,0.00021,19.16901]
[1779624882752,30.54,77145.08,0.0,-0.69138,0.00021,19.19626]
[1779624887790,30.55,77139.77,0.0,-0.6925,0.00021,19.16455]
[1779624892822,30.55,77139.87,0.0,-0.69247,0.00021,19.1654]
[1779624898867,30.55,77139.44,0.0,-0.69254,0.00021,19.1632]
[1779624903904,30.55,77138.71,0.0,-0.69268,0.00021,19.15918]
[1779624910128,30.56,77139.35,0.0,-0.69253,0.00021,19.16355]
[1779624915988,30.56,77138.74,0.0,-0.69264,0.00021,19.16038]
[1779624921023,30.56,77138.69,0.0,-0.69263,0.00021,19.16053]
[1779624928074,30.56,77137.8,0.0,-0.6928,0.00021,19.15579]
[1779624933109,30.57,77136.65,0.0,-0.69306,0.00021,19.14469]
[1779624938144,30.57,77137.07,0.0,-0.69295,0.00021,19.14771]
[1779624943180,30.57,77136.13,0.0,-0.69313,0.00021,19.1425]
[1779624948217,30.58,77132.91,0.0,-0.69379,0.00021,19.12349]
[1779624953250,30.58,77130.91,0.0,-0.6942,0.00021,19.1118]
[1779624959293,30.58,77127.6,0.0,-0.69488,0.00021,19.0922]
[1779624964328,30.58,77122.42,0.0,-0.69595,0.00021,19.06109]
[1779624969364,30.59,77120.59,0.0,-0.69631,0.00021,19.05043]
[1779624972384,30.59,77114.28,0.0,-0.69763,0.00021,19.01184]
[1779624974398,30.59,77108.58,0.0,-0.69882,0.00021,18.97672]
[1779624978426,30.59,77106.23,0.0,-0.69931,0.00021,18.96232]
[1779624983465,30.59,77102.4,0.0,-0.70009,0.00021,18.93896]
[1779624988495,30.59,77100.2,0.0,-0.70054,0.00021,18.92576]
[1779624993532,30.6,77096.53,0.0,-0.70132,0.00021,18.89885]
[1779624998566,30.6,77093.9,0.0,-0.70184,0.00021,18.88303]
[1779625003602,30.6,77093.28,0.0,-0.70196,0.00021,18.87949]
[1779625004610,30.6,77087.32,0.0,-0.7032,0.00021,18.84224]
[1779625006625,30.6,77081.51,0.0,-0.70439,0.00021,18.80592]
[1779625011659,30.61,77078.7,0.0,-0.70496,0.00021,18.78873]
[1779625015688,30.61,77062.97,0.0,-0.70819,0.00021,18.68932]
[1779625017702,30.61,77054.11,0.0,-0.71,0.00021,18.63292]
[1779625022736,30.62,77052.04,0.0,-0.7104,0.00021,18.62022]
[1779625028779,30.62,77050.81,0.0,-0.71063,0.00021,18.61302]
[1779625033814,30.62,77051.02,0.0,-0.71057,0.00021,18.61485]
[1779625038849,30.62,77046.7,0.0,-0.71144,0.0002,18.5875]
[1779625043884,30.63,77040.95,0.0,-0.7126,0.0002,18.55092]
[1779625048920,30.63,77044.71,0.0,-0.71181,0.0002,18.57589]
[1779625053954,30.63,77042.56,0.0,-0.71227,0.0002,18.55774]
[1779625059997,30.64,77042.19,0.0,-0.71233,0.0002,18.55584]
[1779625068051,30.64,77040.5,0.0,-0.71266,0.0002,18.54545]
[1779625073093,30.64,77039.67,0.0,-0.71282,0.0002,18.54034]
[1779625078126,30.64,77039.47,0.0,-0.71285,0.0002,18.53929]
[1779625083163,30.64,77041.53,0.0,-0.71242,0.0002,18.55299]
[1779625085175,30.64,77032.68,0.0,-0.71422,0.0002,18.49569]
[1779625086184,30.64,77027.2,0.0,-0.71533,0.0002,18.46]
[1779625088198,30.65,77023.71,0.0,-0.71599,0.0002,18.43879]
[1779625094240,30.66,77028.2,0.0,-0.715,0.0002,18.47037]
[1779625099276,30.67,77032.15,0.0,-0.71418,0.0002,18.49689]
[1779625104311,30.67,77034.08,0.0,-0.71376,0.0002,18.5101]
[1779625110353,30.67,77035.81,0.0,-0.71338,0.0002,18.52227]
[1779625115388,30.68,77036.08,0.0,-0.71333,0.0002,18.52014]
[1779625121623,30.68,77036.51,0.0,-0.71322,0.0002,18.52386]
[1779625127472,30.69,77034.95,0.0,-0.71351,0.0002,18.51461]
[1779625131692,30.69,77050.39,0.0,-0.71033,0.0002,18.61498]
[1779625133515,30.69,77050.15,0.0,-0.71037,0.0002,18.61352]
[1779625135529,30.69,77034.21,0.0,-0.71363,0.0002,18.51071]
[1779625136535,30.69,77038.74,0.0,-0.7127,0.0002,18.54018]
[1779625137541,30.69,77026.86,0.0,-0.71512,0.0002,18.46305]
[1779625138550,30.69,77023.7,0.0,-0.71576,0.0002,18.44246]
[1779625140562,30.69,77032.79,0.0,-0.7139,0.0002,18.50191]
[1779625141762,30.7,77035.35,0.0,-0.71337,0.0002,18.51876]
[1779625148622,30.7,77040.55,0.0,-0.71229,0.0002,18.55317]
[1779625154664,30.7,77043.81,0.0,-0.71159,0.0002,18.5751]
[1779625159699,30.71,77046.54,0.0,-0.71101,0.0002,18.59329]
[1779625164734,30.71,77046.49,0.0,-0.71101,0.0002,18.59355]
[1779625169770,30.71,77037.68,0.0,-0.71278,0.0002,18.53742]
[1779625175811,30.72,77033.2,0.0,-0.7137,0.0002,18.50463]
[1779625182043,30.72,77031.57,0.0,-0.714,0.0002,18.49502]
[1779625187895,30.73,77025.72,0.0,-0.71516,0.0002,18.45794]
[1779625192930,30.73,77022.75,0.0,-0.71574,0.0002,18.43938]
[1779625198973,30.74,77022.77,0.0,-0.71571,0.0002,18.44032]
[1779625204010,30.74,77019.73,0.0,-0.7163,0.0002,18.42119]
[1779625209042,30.74,77019.28,0.0,-0.71636,0.0002,18.41905]
[1779625212260,30.75,77012.5,0.0,-0.71772,0.0002,18.375]
[1779625217098,30.75,77015.13,0.0,-0.71716,0.0002,18.39324]
[1779625219112,30.75,77020.35,0.0,-0.71609,0.0002,18.4279]
[1779625224150,30.76,77011.92,0.0,-0.71777,0.0002,18.37354]
[1779625229184,30.76,77010.04,0.0,-0.71812,0.0002,18.36211]
[1779625232202,30.76,76988.2,0.0,-0.72253,0.0002,18.21331]
[1779625233224,30.77,76995.89,0.0,-0.72098,0.0002,18.2647]
[1779625234235,30.77,76988.76,0.0,-0.72241,0.0002,18.21728]
[1779625235239,30.77,76977.14,0.0,-0.72473,0.0002,18.13984]
[1779625236247,30.78,76985.59,0.0,-0.72295,0.0002,18.19918]
[1779625237252,30.79,76990.16,0.0,-0.72198,0.0002,18.23148]
[1779625240272,30.79,76992.8,0.0,-0.72143,0.0002,18.2496]
[1779625245314,30.81,76992.66,0.0,-0.72134,0.0002,18.2524]
[1779625246317,30.81,77006.78,0.0,-0.71849,0.0002,18.34595]
[1779625247323,30.81,77008.27,0.0,-0.71819,0.0002,18.35598]
[1779625252358,30.82,77002.07,0.0,-0.7194,0.0002,18.31631]
[1779625255381,30.82,77001.24,0.0,-0.71955,0.0002,18.31148]
[1779625260416,30.83,77000.06,0.0,-0.71975,0.0002,18.30487]
[1779625265451,30.83,77000.94,0.0,-0.71953,0.0002,18.31187]
[1779625267465,30.83,77012.02,0.0,-0.71728,0.0002,18.38513]
[1779625268477,30.83,77012.41,0.0,-0.7172,0.0002,18.38787]
[1779625273508,30.84,77010.8,0.0,-0.71749,0.0002,18.37828]
[1779625278546,30.84,77010.38,0.0,-0.71755,0.0002,18.37649]
[1779625283579,30.85,77011.21,0.0,-0.71735,0.0002,18.3828]
[1779625288612,30.85,77011.95,0.0,-0.71718,0.0002,18.38848]
[1779625293648,30.86,77014.37,0.0,-0.7167,0.0002,18.40043]
[1779625298682,30.86,77016.02,0.0,-0.71634,0.0002,18.41195]
[1779625301703,30.86,77009.0,0.0,-0.71775,0.0002,18.36643]
[1779625303719,30.86,77006.78,0.0,-0.71818,0.0002,18.35216]
[1779625305733,30.86,76998.93,0.0,-0.71975,0.0002,18.30082]
[1779625308753,30.87,76998.05,0.0,-0.71992,0.0002,18.29552]
[1779625313789,30.87,76995.64,0.0,-0.72037,0.0002,18.28049]
[1779625314796,30.87,76989.05,0.0,-0.72169,0.0002,18.23708]
[1779625317817,30.87,76987.54,0.0,-0.72197,0.0002,18.22774]
[1779625323054,30.88,76987.03,0.0,-0.72203,0.0002,18.22546]
[1779625328892,30.89,76984.73,0.0,-0.72245,0.0002,18.2117]
[1779625333928,30.89,76987.18,0.0,-0.72192,0.0002,18.22914]
[1779625339976,30.9,76986.43,0.0,-0.72203,0.0002,18.22542]
[1779625345012,30.9,76984.41,0.0,-0.7224,0.0002,18.21302]
[1779625352062,30.91,76988.16,0.0,-0.72164,0.0002,18.23479]
[1779625357098,30.92,76987.41,0.0,-0.72175,0.0002,18.2311]
[1779625362134,30.92,76983.04,0.0,-0.72258,0.0002,18.20345]
[1779625368176,30.93,76982.21,0.0,-0.7227,0.0002,18.19963]
[1779625373404,30.94,76983.71,0.0,-0.72234,0.0002,18.21131]
[1779625379254,30.95,76982.64,0.0,-0.72251,0.0002,18.20561]
[1779625384288,30.95,76981.66,0.0,-0.72267,0.0002,18.20033]
[1779625391337,30.96,76981.69,0.0,-0.72261,0.0002,18.20231]
[1779625397379,30.97,76979.93,0.0,-0.72291,0.0002,18.19221]
[1779625402414,30.97,76979.53,0.0,-0.72295,0.0002,18.19082]
[1779625407449,30.98,76980.65,0.0,-0.72269,0.0002,18.1995]
[1779625412486,30.98,76982.43,0.0,-0.72234,0.0002,18.20764]
[1779625417520,30.99,76985.39,0.0,-0.72172,0.0002,18.22826]
[1779625422557,30.99,76987.34,0.0,-0.72129,0.0002,18.24228]
[1779625427589,31.0,76988.33,0.0,-0.72106,0.0002,18.24994]
[1779625432624,31.01,76989.23,0.0,-0.72084,0.0002,18.25702]
[1779625439674,31.01,76989.91,0.0,-0.72065,0.0002,18.26316]
[1779625444709,31.02,76991.83,0.0,-0.72023,0.0002,18.27701]
[1779625450754,31.03,76993.42,0.0,-0.71987,0.0002,18.28881]
[1779625456795,31.03,76994.52,0.0,-0.71961,0.0002,18.29733]
[1779625460823,31.04,77001.4,0.0,-0.71821,0.0002,18.34315]
[1779625465858,31.04,77005.48,0.0,-0.71736,0.0002,18.37079]
[1779625471900,31.05,77008.26,0.0,-0.71679,0.0002,18.38552]
[1779625476957,31.05,77012.89,0.0,-0.71582,0.0002,18.41667]
[1779625481993,31.06,77014.57,0.0,-0.71545,0.0002,18.42864]
[1779625487028,31.07,77011.9,0.0,-0.71595,0.0002,18.41249]
[1779625492063,31.07,77011.98,0.0,-0.7159,0.0002,18.41424]
[1779625497098,31.08,77016.02,0.0,-0.71505,0.0002,18.44145]
[1779625502134,31.08,77016.76,0.0,-0.71487,0.0002,18.44722]
[1779625507169,31.09,77018.02,0.0,-0.71458,0.0002,18.45629]
[1779625513216,31.09,77019.45,0.0,-0.71426,0.0002,18.46665]
[1779625518247,31.1,77021.37,0.0,-0.71384,0.0002,18.47997]
[1779625520261,31.1,77026.05,0.0,-0.71288,0.0002,18.51033]
[1779625525295,31.11,77023.62,0.0,-0.71334,0.0002,18.49573]
[1779625530329,31.11,77021.42,0.0,-0.71375,0.0002,18.48273]
[1779625536373,31.12,77023.01,0.0,-0.71342,0.0002,18.48963]
[1779625541408,31.13,77022.46,0.0,-0.71348,0.0002,18.48762]
[1779625546442,31.13,77022.26,0.0,-0.71348,0.0002,18.48762]
[1779625552484,31.14,77023.45,0.0,-0.71319,0.0002,18.4968]
[1779625558525,31.15,77022.91,0.0,-0.71325,0.0002,18.49487]
[1779625564739,31.16,77022.47,0.0,-0.71329,0.0002,18.49353]
[1779625570618,31.16,77021.01,0.0,-0.71354,0.0002,18.48561]
[1779625575654,31.17,77020.69,0.0,-0.71357,0.0002,18.48459]
[1779625580688,31.17,77022.44,0.0,-0.71318,0.0002,18.4968]
[1779625587738,31.18,77021.92,0.0,-0.71324,0.0002,18.49494]
[1779625592773,31.19,77020.95,0.0,-0.71344,0.0002,18.48508]
[1779625597807,31.19,77019.79,0.0,-0.71364,0.0002,18.4787]
[1779625602842,31.2,77019.58,0.0,-0.71364,0.0002,18.4784]
[1779625607877,31.2,77019.77,0.0,-0.71357,0.0002,18.48071]
[1779625613920,31.21,77019.28,0.0,-0.71362,0.0002,18.47891]
[1779625620971,31.22,77019.34,0.0,-0.71356,0.0002,18.48083]
[1779625633056,31.23,77019.26,0.0,-0.7135,0.0002,18.48288]
[1779625640105,31.24,77021.11,0.0,-0.71308,0.0002,18.49606]
[1779625645300,31.24,77022.37,0.0,-0.71279,0.0002,18.50506]
[1779625651182,31.25,77021.23,0.0,-0.71302,0.0002,18.49425]
[1779625656220,31.25,77020.58,0.0,-0.71312,0.0002,18.4911]
[1779625661253,31.26,77020.35,0.0,-0.71313,0.0002,18.49062]
[1779625667298,31.29,77020.03,0.0,-0.71301,0.0002,18.49431]
[1779625673345,31.33,77017.13,0.0,-0.71333,0.0002,18.48402]
[1779625681400,31.38,77015.6,0.0,-0.71331,0.0002,18.48403]
[1779625687443,31.42,77011.95,0.0,-0.71376,0.0002,18.46937]
[1779625693487,31.43,77012.74,0.0,-0.71357,0.0002,18.47556]
[1779625698522,31.43,77010.42,0.0,-0.714,0.0002,18.46186]
[1779625704567,31.44,77011.46,0.0,-0.71374,0.0002,18.46983]
[1779625710613,31.45,77012.6,0.0,-0.71348,0.0002,18.47822]
[1779625712620,31.45,76997.57,0.0,-0.7165,0.0002,18.37803]
[1779625714637,31.45,76985.09,0.0,-0.71896,0.0002,18.29796]
[1779625715794,31.45,76984.54,0.0,-0.71906,0.0002,18.29466]
[1779625717657,31.45,76990.27,0.0,-0.71792,0.0002,18.33203]
[1779625719672,31.46,76992.23,0.0,-0.71752,0.0002,18.34508]
[1779625724706,31.46,76995.82,0.0,-0.71677,0.0002,18.36922]
[1779625727727,31.46,77002.56,0.0,-0.71541,0.0002,18.41303]
[1779625732761,31.47,77005.03,0.0,-0.71488,0.0002,18.42988]
[1779625738804,31.48,77008.3,0.0,-0.71419,0.0002,18.45189]
[1779625743839,31.48,77011.39,0.0,-0.71355,0.0002,18.47239]
[1779625748874,31.49,77015.75,0.0,-0.71265,0.0002,18.50088]
[1779625753912,31.49,77016.44,0.0,-0.71248,0.0002,18.50602]
[1779625758948,31.49,77017.09,0.0,-0.71233,0.0002,18.5109]
[1779625766146,31.5,77017.05,0.0,-0.7123,0.0002,18.51176]
[1779625772037,31.51,77014.76,0.0,-0.71276,0.0002,18.49356]
[1779625777072,31.51,77010.72,0.0,-0.71354,0.0002,18.46881]
[1779625782110,31.51,77007.4,0.0,-0.71418,0.0002,18.44855]
[1779625787145,31.52,77007.47,0.0,-0.71414,0.0002,18.44977]
[1779625792180,31.52,77009.26,0.0,-0.71376,0.0002,18.46189]
[1779625798222,31.53,77012.0,0.0,-0.71318,0.0002,18.48015]
[1779625801243,31.54,77002.34,0.0,-0.71503,0.0002,18.42105]
[1779625804265,31.54,77011.26,0.0,-0.71324,0.0002,18.47816]
[1779625805276,31.54,77011.23,0.0,-0.71324,0.0002,18.47812]
[1779625810307,31.54,77011.33,0.0,-0.7132,0.0002,18.47947]
[1779625812321,31.55,77005.19,0.0,-0.71441,0.0002,18.44093]
[1779625814337,31.55,77011.65,0.0,-0.71311,0.0002,18.48215]
[1779625816505,31.55,77018.69,0.0,-0.7117,0.0002,18.52682]
[1779625824415,31.56,77018.5,0.0,-0.71169,0.0002,18.52705]
[1779625829445,31.56,77018.99,0.0,-0.71156,0.0002,18.5312]
[1779625835487,31.57,77023.15,0.0,-0.71074,0.0002,18.5534]
[1779625845556,31.58,77022.92,0.0,-0.71072,0.0002,18.55391]
[1779625850592,31.58,77022.75,0.0,-0.71072,0.0002,18.5538]
[1779625855627,31.59,77023.85,0.0,-0.71047,0.0002,18.56159]
[1779625858649,31.59,77032.89,0.0,-0.70865,0.0002,18.61839]
[1779625859656,31.59,77033.4,0.0,-0.70854,0.0002,18.62169]
[1779625864691,31.59,77033.69,0.0,-0.70846,0.0002,18.62419]
[1779625866864,31.6,77039.42,0.0,-0.7073,0.0002,18.66002]
[1779625868721,31.6,77033.53,0.0,-0.70848,0.0002,18.62365]
[1779625871745,31.6,77006.13,0.0,-0.7139,0.0002,18.45314]
[1779625873755,31.6,77003.92,0.0,-0.71433,0.0002,18.43939]
[1779625878790,31.61,77005.36,0.0,-0.714,0.0002,18.44988]
[1779625883825,31.62,77002.63,0.0,-0.71451,0.0002,18.43368]
[1779625884832,31.62,77007.97,0.0,-0.71344,0.0002,18.46761]
[1779625889869,31.62,77009.8,0.0,-0.71305,0.0002,18.48]
[1779625894903,31.63,77011.64,0.0,-0.7127,0.0002,18.48775]
[1779625899937,31.63,77012.71,0.0,-0.71246,0.0002,18.49533]
[1779625904972,31.64,77013.25,0.0,-0.71232,0.0002,18.49956]
[1779625911014,31.64,77015.62,0.0,-0.71182,0.0002,18.51544]
[1779625917060,31.65,77015.93,0.0,-0.71172,0.0002,18.51839]
[1779625922095,31.65,77015.81,0.0,-0.71172,0.0002,18.51846]
[1779625927131,31.65,77016.46,0.0,-0.71156,0.0002,18.52334]
[1779625929144,31.66,77022.22,0.0,-0.7104,0.0002,18.55965]
[1779625935186,31.66,77021.39,0.0,-0.71054,0.0002,18.55546]
[1779625940222,31.67,77020.74,0.0,-0.71063,0.0002,18.55238]
[1779625947425,31.67,77021.07,0.0,-0.71053,0.0002,18.5557]
[1779625954321,31.68,77022.67,0.0,-0.71021,0.0002,18.56202]
[1779625964391,31.69,77023.8,0.0,-0.70994,0.0002,18.57052]
[1779625969426,31.69,77024.62,0.0,-0.70975,0.0002,18.57636]
[1779625975471,31.7,77024.91,0.0,-0.70966,0.0002,18.57904]
[1779625983525,31.7,77027.07,0.0,-0.70919,0.0002,18.59356]
[1779625990576,31.71,77025.2,0.0,-0.70953,0.0002,18.58294]
[1779625995608,31.71,77025.25,0.0,-0.7095,0.0002,18.5839]
[1779626000649,31.71,77025.25,0.0,-0.70948,0.0002,18.58452]
[1779626007846,31.72,77025.1,0.0,-0.70948,0.0002,18.58461]
[1779626013737,31.72,77024.63,0.0,-0.70957,0.0002,18.57803]
[1779626018770,31.73,77019.6,0.0,-0.71054,0.0002,18.54791]
[1779626024812,31.74,77018.93,0.0,-0.71063,0.0002,18.54486]
[1779626028007,31.74,77002.04,0.0,-0.71396,0.0002,18.43966]
[1779626029847,31.74,76991.02,0.0,-0.71612,0.0002,18.37044]
[1779626034882,31.75,76993.25,0.0,-0.71565,0.0002,18.38555]
[1779626039917,31.75,76991.35,0.0,-0.71599,0.0002,18.37463]
[1779626045959,31.76,76991.63,0.0,-0.7159,0.0002,18.37764]
[1779626052001,31.76,76994.88,0.0,-0.71522,0.0002,18.39944]
[1779626056037,31.77,77002.24,0.0,-0.71374,0.0002,18.44668]
[1779626058207,31.77,76983.35,0.0,-0.71745,0.0002,18.32757]
[1779626059058,31.77,76983.35,0.0,-0.71744,0.0002,18.32774]
[1779626063085,31.78,76977.3,0.0,-0.7186,0.0002,18.28992]
[1779626064096,31.78,76967.41,0.0,-0.72053,0.0002,18.22672]
[1779626065104,31.78,76966.42,0.0,-0.72072,0.0002,18.22055]
[1779626068295,31.78,76958.22,0.0,-0.7223,0.00019,18.16833]
[1779626071146,31.78,76964.25,0.0,-0.72114,0.0002,18.20312]
[1779626076181,31.79,76964.84,0.0,-0.721,0.0002,18.20786]
[1779626079202,31.79,76971.03,0.0,-0.71977,0.0002,18.24816]
[1779626081216,31.79,76965.73,0.0,-0.7208,0.0002,18.21447]
[1779626087258,31.8,76965.37,0.0,-0.72083,0.0002,18.21338]
[1779626092295,31.8,76970.84,0.0,-0.71972,0.0002,18.24965]
[1779626097331,31.81,76968.82,0.0,-0.72009,0.0002,18.23756]
[1779626103371,31.81,76970.49,0.0,-0.71973,0.0002,18.24926]
[1779626107401,31.82,76975.74,0.0,-0.71869,0.0002,18.2834]
[1779626108575,31.82,76981.99,0.0,-0.71746,0.0002,18.32329]
[1779626112434,31.82,76987.08,0.0,-0.71644,0.0002,18.35631]
[1779626116463,31.82,77007.4,0.0,-0.71241,0.0002,18.48475]
[1779626121499,31.83,77003.99,0.0,-0.71306,0.0002,18.46406]
[1779626126539,31.83,77002.27,0.0,-0.71338,0.0002,18.4541]
[1779626128716,31.83,76986.61,0.0,-0.71645,0.0002,18.35565]
[1779626134589,31.84,76989.19,0.0,-0.71596,0.0002,18.36795]
[1779626140633,31.84,76984.42,0.0,-0.71687,0.0002,18.33883]
[1779626145666,31.85,76983.21,0.0,-0.71707,0.0002,18.33212]
[1779626150703,31.85,76987.5,0.0,-0.7162,0.0002,18.3601]
[1779626155737,31.85,76987.57,0.0,-0.71617,0.0002,18.36122]
[1779626161779,31.86,76987.15,0.0,-0.71623,0.0002,18.35932]
[1779626166814,31.86,76986.21,0.0,-0.71639,0.0002,18.35392]
[1779626170842,31.86,76991.71,0.0,-0.7153,0.0002,18.38894]
[1779626175878,31.86,76990.37,0.0,-0.71556,0.0002,18.38084]
[1779626180912,31.87,76993.26,0.0,-0.71498,0.0002,18.39938]
[1779626184940,31.87,76998.99,0.0,-0.71384,0.0002,18.43552]
[1779626191989,31.87,77001.51,0.0,-0.71338,0.0002,18.44685]
[1779626196024,31.87,77006.83,0.0,-0.71232,0.0002,18.48032]
[1779626201057,31.87,77009.48,0.0,-0.71177,0.0002,18.49753]
[1779626202065,31.87,76999.9,0.0,-0.71366,0.0002,18.43786]
[1779626205085,31.88,76990.71,0.0,-0.71545,0.0002,18.38059]
[1779626208106,31.88,76979.84,0.0,-0.71757,0.0002,18.31238]
[1779626213144,31.88,76984.89,0.0,-0.71656,0.0002,18.34506]
[1779626218180,31.89,76988.05,0.0,-0.71592,0.0002,18.36564]
[1779626223214,31.89,76990.15,0.0,-0.71548,0.0002,18.37949]
[1779626228250,31.89,76989.65,0.0,-0.71556,0.0002,18.37692]
[1779626234293,31.89,76991.17,0.0,-0.71524,0.0002,18.3871]
[1779626239495,31.9,76986.72,0.0,-0.7161,0.0002,18.35952]
[1779626244366,31.9,76981.31,0.0,-0.71714,0.0002,18.3259]
[1779626248394,31.9,76987.76,0.0,-0.71586,0.0002,18.36721]
[1779626249400,31.9,76987.47,0.0,-0.71592,0.0002,18.36545]
[1779626252424,31.9,76992.71,0.0,-0.71492,0.0002,18.39392]
[1779626257460,31.91,76992.81,0.0,-0.71489,0.0002,18.39477]
[1779626262495,31.91,76992.39,0.0,-0.71497,0.0002,18.39243]
[1779626267540,31.91,76991.21,0.0,-0.71519,0.0002,18.38529]
[1779626269706,31.91,76999.29,0.0,-0.7136,0.0002,18.43609]
[1779626275596,31.91,77005.34,0.0,-0.7124,0.0002,18.47393]
[1779626279776,31.91,76992.78,0.0,-0.71487,0.0002,18.39548]
[1779626282645,31.91,76974.98,0.0,-0.71835,0.0002,18.28318]
[1779626289846,31.91,76976.45,0.0,-0.71805,0.0002,18.29304]
[1779626292716,31.91,76982.39,0.0,-0.71688,0.0002,18.33087]
[1779626297752,31.92,76985.17,0.0,-0.71633,0.0002,18.34869]
[1779626302786,31.92,76986.17,0.0,-0.71612,0.0002,18.3552]
[1779626307820,31.92,76985.42,0.0,-0.71627,0.0002,18.3505]
[1779626312856,31.92,76984.82,0.0,-0.71642,0.0002,18.34203]
[1779626317891,31.92,76983.58,0.0,-0.71667,0.0002,18.33428]
[1779626325949,31.92,76983.08,0.0,-0.71676,0.0002,18.33122]
[1779626330131,31.92,76975.99,0.0,-0.71814,0.0002,18.2864]
[1779626333005,31.92,76973.71,0.0,-0.71858,0.0002,18.2721]
[1779626338031,31.92,76975.42,0.0,-0.71824,0.0002,18.28319]
[1779626344073,31.92,76976.37,0.0,-0.71805,0.0002,18.28948]
[1779626349108,31.92,76976.64,0.0,-0.71799,0.0002,18.29143]
[1779626356156,31.92,76977.62,0.0,-0.71778,0.0002,18.29805]
[1779626357344,31.92,76977.62,0.0,-0.71778,0.0002,18.29805]
[1779626363207,31.93,76985.43,0.0,-0.71624,0.0002,18.34786]
[1779626368242,31.93,76986.33,0.0,-0.71605,0.0002,18.35386]
[1779626377305,31.93,76989.57,0.0,-0.71545,0.0002,18.36992]
[1779626382340,31.93,76987.43,0.0,-0.71586,0.0002,18.35662]
[1779626387375,31.93,76986.83,0.0,-0.71597,0.0002,18.35303]
[1779626392418,31.93,76988.85,0.0,-0.71557,0.0002,18.36587]
[1779626397445,31.93,76989.71,0.0,-0.7154,0.0002,18.37134]
[1779626402481,31.93,76990.5,0.0,-0.71524,0.0002,18.37634]
[1779626409529,31.93,76989.74,0.0,-0.71539,0.0002,18.3716]
[1779626414567,31.93,76992.37,0.0,-0.71488,0.0002,18.38815]
[1779626420608,31.93,76996.41,0.0,-0.71408,0.0002,18.41348]
[1779626427657,31.94,76992.34,0.0,-0.71487,0.0002,18.38819]
[1779626436720,31.94,76994.69,0.0,-0.71444,0.0002,18.39856]
[1779626442762,31.94,76995.88,0.0,-0.7142,0.0002,18.40626]
[1779626449811,31.94,76999.22,0.0,-0.71354,0.0002,18.42728]
[1779626456861,31.94,76996.01,0.0,-0.71416,0.0002,18.40734]
[1779626461896,31.94,76994.47,0.0,-0.71446,0.0002,18.39776]
[1779626466931,31.94,76993.91,0.0,-0.71457,0.0002,18.39427]
[1779626471965,31.94,76994.36,0.0,-0.71448,0.0002,18.39709]
[1779626478007,31.94,76992.89,0.0,-0.71477,0.0002,18.38789]
[1779626483042,31.94,76991.29,0.0,-0.71509,0.0002,18.37786]
[1779626488077,31.94,76992.59,0.0,-0.71483,0.0002,18.38599]
[1779626493114,31.94,76996.55,0.0,-0.7141,0.0002,18.40598]
[1779626498152,31.94,76994.23,0.0,-0.71455,0.0002,18.39149]
[1779626505196,31.94,76997.89,0.0,-0.71383,0.0002,18.41449]
[1779626510232,31.94,77000.27,0.0,-0.71336,0.0002,18.42935]
[1779626515267,31.94,76999.81,0.0,-0.71345,0.0002,18.42648]
[1779626520301,31.94,77001.94,0.0,-0.71303,0.0002,18.43982]
[1779626525339,31.94,77007.3,0.0,-0.71197,0.0002,18.47323]
[1779626531540,31.94,77007.56,0.0,-0.71192,0.0002,18.47485]
[1779626541611,31.94,77008.95,0.0,-0.71164,0.0002,18.48352]
[1779626547494,31.94,77011.09,0.0,-0.71122,0.0002,18.49681]
[1779626549507,31.94,77018.77,0.0,-0.7097,0.0002,18.54433]
[1779626551681,31.94,77020.35,0.0,-0.70942,0.0002,18.54952]
[1779626557565,31.94,77020.01,0.0,-0.70947,0.0002,18.54791]
[1779626562601,31.95,77020.15,0.0,-0.70943,0.0002,18.54923]
[1779626567633,31.95,77020.43,0.0,-0.70936,0.0002,18.55139]
[1779626572668,31.95,77023.45,0.0,-0.70875,0.0002,18.57036]
[1779626577706,31.95,77023.61,0.0,-0.7087,0.0002,18.57173]
[1779626582742,31.96,77022.07,0.0,-0.70899,0.0002,18.5627]
[1779626588785,31.96,77024.04,0.0,-0.70858,0.0002,18.57529]
[1779626593823,31.96,77021.68,0.0,-0.70904,0.0002,18.56117]
[1779626598854,31.96,77022.11,0.0,-0.70894,0.0002,18.56417]
[1779626606911,31.97,77021.2,0.0,-0.7091,0.0002,18.55934]
[1779626612137,31.97,77020.86,0.0,-0.70919,0.0002,18.55299]
[1779626618995,31.97,77025.41,0.0,-0.70827,0.0002,18.58144]
[1779626624036,31.97,77028.56,0.0,-0.70764,0.0002,18.60094]
[1779626630071,31.97,77027.11,0.0,-0.70792,0.0002,18.59223]
[1779626635106,31.97,77027.92,0.0,-0.70776,0.0002,18.59724]
[1779626640141,31.97,77032.26,0.0,-0.7069,0.0002,18.62367]
[1779626645179,31.97,77036.67,0.0,-0.70602,0.0002,18.65044]
[1779626650214,31.97,77039.93,0.0,-0.70537,0.0002,18.67027]
[1779626655247,31.98,77038.66,0.0,-0.70562,0.0002,18.66275]
[1779626660284,31.98,77039.73,0.0,-0.7054,0.0002,18.66943]
[1779626666326,31.98,77043.65,0.0,-0.70461,0.0002,18.69337]
[1779626671361,31.98,77044.8,0.0,-0.70441,0.0002,18.69577]
[1779626681431,31.98,77047.11,0.0,-0.70395,0.0002,18.70986]
[1779626686465,31.98,77050.83,0.0,-0.70321,0.0002,18.73218]
[1779626691503,31.98,77051.79,0.0,-0.70302,0.0002,18.73786]
[1779626697544,31.98,77051.94,0.0,-0.70299,0.0002,18.73867]
[1779626702775,31.98,77053.02,0.0,-0.70278,0.0002,18.74511]
[1779626711641,31.98,77053.14,0.0,-0.70276,0.0002,18.74583]
[1779626718690,31.98,77054.11,0.0,-0.70255,0.0002,18.75189]
[1779626722917,31.98,77044.09,0.0,-0.70455,0.0002,18.69159]
[1779626724731,31.98,77042.92,0.0,-0.70478,0.0002,18.68453]
[1779626729768,31.98,77039.12,0.0,-0.70554,0.0002,18.66154]
[1779626734803,31.98,77036.06,0.0,-0.70619,0.0002,18.63825]
[1779626739837,31.98,77035.44,0.0,-0.70631,0.0002,18.63443]
[1779626744874,31.98,77030.64,0.0,-0.70727,0.0002,18.6051]
[1779626745882,31.98,77024.29,0.0,-0.70853,0.0002,18.56622]
[1779626747898,31.98,77023.74,0.0,-0.70864,0.0002,18.56289]
[1779626752932,31.98,77019.47,0.0,-0.70948,0.0002,18.53685]
[1779626756959,31.98,77026.67,0.0,-0.70804,0.0002,18.58121]
[1779626762000,31.98,77026.38,0.0,-0.7081,0.0002,18.5795]
[1779626767042,31.98,77022.01,0.0,-0.70896,0.0002,18.5528]
[1779626773276,31.98,77021.18,0.0,-0.70912,0.0002,18.54802]
[1779626779125,31.98,77020.7,0.0,-0.7092,0.0002,18.5454]
[1779626784158,31.99,77020.6,0.0,-0.70921,0.0002,18.5451]
[1779626789194,31.99,77017.69,0.0,-0.70977,0.0002,18.52754]
[1779626794230,31.99,77017.81,0.0,-0.70977,0.0002,18.524]
[1779626800271,31.99,77017.83,0.0,-0.70975,0.0002,18.52465]
[1779626805307,32.0,77017.94,0.0,-0.70972,0.0002,18.52577]
[1779626813559,32.0,77018.29,0.0,-0.70962,0.0002,18.52861]
[1779626819404,32.0,77018.74,0.0,-0.70952,0.0002,18.53189]
[1779626824439,32.0,77018.62,0.0,-0.70953,0.0002,18.53157]
[1779626832496,32.01,77018.5,0.0,-0.70953,0.0002,18.53151]
[1779626843773,32.01,77018.67,0.0,-0.70946,0.0002,18.53348]
[1779626852635,32.02,77018.57,0.0,-0.7095,0.0002,18.52891]
[1779626857670,32.02,77018.02,0.0,-0.70959,0.0002,18.52596]
[1779626862705,32.02,77017.79,0.0,-0.70962,0.0002,18.52499]
[1779626867740,32.03,77017.1,0.0,-0.70974,0.0002,18.5212]
[1779626873782,32.03,77017.68,0.0,-0.70961,0.0002,18.52531]
[1779626878816,32.03,77017.83,0.0,-0.70957,0.0002,18.52666]
[1779626884067,32.03,77017.92,0.0,-0.70953,0.0002,18.52764]
[1779626894137,32.04,77018.42,0.0,-0.70941,0.0002,18.53153]
[1779626901979,32.04,77018.9,0.0,-0.70929,0.0002,18.5351]
[1779626912049,32.04,77018.75,0.0,-0.70933,0.0002,18.53024]
[1779626917084,32.05,77018.69,0.0,-0.70933,0.0002,18.53025]
[1779626924347,32.05,77018.64,0.0,-0.70932,0.0002,18.53056]
[1779626930175,32.05,77018.55,0.0,-0.70933,0.0002,18.53039]
[1779626935210,32.05,77018.52,0.0,-0.70932,0.0002,18.53067]
[1779626940246,32.06,77019.45,0.0,-0.70912,0.0002,18.53674]
[1779626944487,32.06,77013.29,0.0,-0.71033,0.0002,18.49918]
[1779626947293,32.06,77011.59,0.0,-0.71065,0.0002,18.48904]
[1779626952329,32.06,77015.02,0.0,-0.70996,0.0002,18.51059]
[1779626957376,32.07,77014.97,0.0,-0.70995,0.0002,18.51085]
[1779626963408,32.07,77018.07,0.0,-0.70933,0.0002,18.53034]
[1779626968443,32.07,77018.39,0.0,-0.70925,0.0002,18.53267]
[1779626973477,32.07,77018.46,0.0,-0.70926,0.0002,18.52875]
[1779626979520,32.07,77018.08,0.0,-0.70932,0.0002,18.52686]
[1779626984779,32.08,77018.2,0.0,-0.70929,0.0002,18.52796]
[1779626990597,32.08,77018.31,0.0,-0.70925,0.0002,18.52907]
[1779626996639,32.08,77018.31,0.0,-0.70924,0.0002,18.52949]
[1779627001675,32.08,77018.41,0.0,-0.7092,0.0002,18.53045]
[1779627006711,32.08,77019.16,0.0,-0.70904,0.0002,18.53538]
[1779627013759,32.09,77019.28,0.0,-0.70901,0.0002,18.53655]
[1779627018795,32.09,77016.24,0.0,-0.7096,0.0002,18.51827]
[1779627023830,32.09,77016.68,0.0,-0.7095,0.0002,18.52135]
[1779627028866,32.09,77016.77,0.0,-0.70947,0.0002,18.52227]
[1779627033899,32.1,77016.97,0.0,-0.70945,0.0002,18.51915]
[1779627038934,32.1,77017.58,0.0,-0.70932,0.0002,18.52324]
[1779627045204,32.1,77017.01,0.0,-0.70942,0.0002,18.52019]
[1779627054044,32.1,77017.24,0.0,-0.70935,0.0002,18.52225]
[1779627059074,32.11,77013.93,0.0,-0.70999,0.0002,18.50234]
[1779627064109,32.11,77014.79,0.0,-0.70981,0.0002,18.50808]
[1779627069145,32.11,77015.25,0.0,-0.7097,0.0002,18.51132]
[1779627074179,32.11,77015.79,0.0,-0.70958,0.0002,18.51496]
[1779627079214,32.11,77016.29,0.0,-0.70947,0.0002,18.51834]
[1779627084252,32.12,77016.16,0.0,-0.70949,0.0002,18.51787]
[1779627089290,32.12,77016.39,0.0,-0.70943,0.0002,18.51959]
[1779627094328,32.12,77016.75,0.0,-0.70939,0.0002,18.51745]
[1779627099358,32.12,77016.84,0.0,-0.70936,0.0002,18.51826]
[1779627104393,32.12,77016.45,0.0,-0.70943,0.0002,18.51624]
[1779627109427,32.12,77016.57,0.0,-0.70939,0.0002,18.51729]
[1779627114462,32.13,77011.1,0.0,-0.71046,0.0002,18.48408]
[1779627119498,32.13,77008.97,0.0,-0.71086,0.0002,18.47144]
[1779627124531,32.13,77007.07,0.0,-0.71122,0.0002,18.46023]
[1779627129569,32.13,77006.23,0.0,-0.71137,0.0002,18.45554]
[1779627132587,32.14,77015.38,0.0,-0.70956,0.0002,18.51206]
[1779627134603,32.14,77021.96,0.0,-0.70825,0.0002,18.55242]
[1779627140646,32.14,77019.49,0.0,-0.70873,0.0002,18.53781]
[1779627145912,32.14,77018.33,0.0,-0.70894,0.0002,18.53102]
[1779627152730,32.14,77017.98,0.0,-0.70904,0.0002,18.52459]
[1779627157765,32.14,77017.68,0.0,-0.70909,0.0002,18.52309]
[1779627162800,32.15,77018.46,0.0,-0.70892,0.0002,18.52818]
[1779627167835,32.15,77017.72,0.0,-0.70906,0.0002,18.52399]
[1779627173877,32.15,77018.07,0.0,-0.70897,0.0002,18.52653]
[1779627178911,32.15,77017.97,0.0,-0.70898,0.0002,18.52626]
[1779627186198,32.15,77017.94,0.0,-0.70897,0.0002,18.52655]
[1779627192003,32.16,77018.05,0.0,-0.70894,0.0002,18.52762]
[1779627199052,32.16,77018.6,0.0,-0.70881,0.0002,18.53143]
[1779627206337,32.16,77018.64,0.0,-0.70879,0.0002,18.53211]
[1779627212144,32.16,77024.19,0.0,-0.70772,0.0002,18.56154]
[1779627221206,32.17,77023.61,0.0,-0.70782,0.0002,18.55835]
[1779627226476,32.17,77020.5,0.0,-0.70843,0.0002,18.53969]
[1779627232283,32.17,77019.73,0.0,-0.70857,0.0002,18.53526]
[1779627241347,32.17,77019.57,0.0,-0.70859,0.0002,18.53476]
[1779627246381,32.17,77019.2,0.0,-0.70865,0.0002,18.53277]
[1779627252422,32.17,77018.87,0.0,-0.70871,0.0002,18.53108]
[1779627259474,32.18,77016.38,0.0,-0.70918,0.0002,18.51628]
[1779627264509,32.18,77016.86,0.0,-0.70908,0.0002,18.51952]
[1779627270552,32.18,77016.99,0.0,-0.70904,0.0002,18.52073]
[1779627275586,32.18,77016.39,0.0,-0.70919,0.0002,18.51264]
[1779627281628,32.18,77013.03,0.0,-0.70983,0.0002,18.49256]
[1779627286898,32.19,77012.32,0.0,-0.70996,0.0002,18.48868]
[1779627293712,32.19,77013.21,0.0,-0.70976,0.0002,18.49459]
[1779627298747,32.19,77014.5,0.0,-0.7095,0.0002,18.50276]
[1779627303783,32.19,77015.19,0.0,-0.70936,0.0002,18.50724]
[1779627308817,32.19,77010.08,0.0,-0.71035,0.0002,18.47629]
[1779627314860,32.2,77010.68,0.0,-0.71021,0.0002,18.48061]
[1779627319894,32.2,77007.8,0.0,-0.71076,0.0002,18.46346]
[1779627325937,32.2,77003.53,0.0,-0.71158,0.0002,18.43791]
[1779627334008,32.21,77002.52,0.0,-0.71178,0.0002,18.42788]
[1779627340053,32.21,77001.7,0.0,-0.71193,0.0002,18.42332]
[1779627347321,32.22,76998.79,0.0,-0.71248,0.0002,18.40592]
[1779627355160,32.22,76996.51,0.0,-0.71291,0.0002,18.39233]
[1779627362209,32.22,76994.57,0.0,-0.71328,0.0002,18.38077]
[1779627367460,32.22,76991.49,0.0,-0.71387,0.0002,18.36201]
[1779627373289,32.22,76990.0,0.0,-0.71415,0.0002,18.35317]
[1779627378324,32.23,76988.73,0.0,-0.71438,0.0002,18.34563]
[1779627383359,32.23,76988.12,0.0,-0.71449,0.0002,18.34217]
[1779627391415,32.23,76988.29,0.0,-0.71448,0.0002,18.33903]
[1779627396451,32.23,76990.16,0.0,-0.7141,0.0002,18.35097]
[1779627401485,32.23,76990.15,0.0,-0.7141,0.0002,18.35116]
[1779627407740,32.23,76989.94,0.0,-0.71414,0.0002,18.34987]
[1779627414577,32.23,76989.89,0.0,-0.71415,0.0002,18.3496]
[1779627419613,32.23,76990.52,0.0,-0.71402,0.0002,18.35352]
[1779627424648,32.23,76993.19,0.0,-0.7135,0.0002,18.37005]
[1779627429683,32.23,76992.89,0.0,-0.71356,0.0002,18.36811]
[1779627436733,32.23,76992.45,0.0,-0.71365,0.0002,18.36526]
[1779627442776,32.23,76991.86,0.0,-0.71377,0.0002,18.3615]
[1779627448020,32.23,76992.09,0.0,-0.71373,0.0002,18.36283]
[1779627453851,32.23,76993.78,0.0,-0.71344,0.0002,18.36844]
[1779627466943,32.23,76994.06,0.0,-0.7134,0.0002,18.36975]
[1779627472984,32.23,76992.36,0.0,-0.71374,0.0002,18.3591]
[1779627478234,32.23,76991.77,0.0,-0.71386,0.0002,18.35535]
[1779627484061,32.23,76991.47,0.0,-0.71392,0.0002,18.35341]
[1779627489096,32.23,76995.13,0.0,-0.7132,0.0002,18.37603]
[1779627494131,32.23,76998.94,0.0,-0.71246,0.0002,18.39952]
[1779627503194,32.23,76998.89,0.0,-0.71245,0.0002,18.39962]
[1779627508444,32.23,77000.22,0.0,-0.71218,0.0002,18.40812]
[1779627514271,32.23,77003.81,0.0,-0.71151,0.0002,18.42585]
[1779627519308,32.23,77006.59,0.0,-0.71095,0.0002,18.44322]
[1779627522329,32.23,77017.81,0.0,-0.70874,0.0002,18.51193]
[1779627527366,32.23,77024.79,0.0,-0.70736,0.0002,18.55432]
[1779627531393,32.23,77030.32,0.0,-0.70627,0.0002,18.58766]
[1779627536427,32.23,77035.64,0.0,-0.70522,0.0002,18.61952]
[1779627544482,32.23,77036.45,0.0,-0.70507,0.0002,18.6241]
[1779627548725,32.23,77030.22,0.0,-0.70631,0.0002,18.5865]
[1779627554556,32.23,77029.36,0.0,-0.70648,0.0002,18.58121]
[1779627562609,32.23,77027.85,0.0,-0.70679,0.0002,18.57188]
[1779627567644,32.23,77026.59,0.0,-0.70704,0.0002,18.56407]
[1779627572682,32.23,77026.19,0.0,-0.70717,0.0002,18.55675]
[1779627577714,32.23,77024.65,0.0,-0.70748,0.0002,18.54723]
[1779627585770,32.22,77024.78,0.0,-0.70746,0.0002,18.54767]
[1779627591813,32.22,77024.63,0.0,-0.7075,0.0002,18.54649]
[1779627598861,32.22,77024.12,0.0,-0.7076,0.0002,18.54339]
[1779627607926,32.22,77029.47,0.0,-0.70655,0.0002,18.57581]
[1779627609940,32.22,77026.2,0.0,-0.7072,0.0002,18.55594]
[1779627614977,32.22,77023.93,0.0,-0.70765,0.0002,18.54204]
[1779627624037,32.22,77023.39,0.0,-0.70776,0.0002,18.53849]
[1779627629072,32.22,77022.09,0.0,-0.70803,0.0002,18.53046]
[1779627638135,32.22,77022.04,0.0,-0.70808,0.0002,18.52524]
[1779627643170,32.22,77018.53,0.0,-0.70878,0.0002,18.50381]
[1779627649438,32.22,77018.56,0.0,-0.70877,0.0002,18.50392]
[1779627659506,32.22,77018.7,0.0,-0.70875,0.0002,18.50468]
[1779627665326,32.22,77023.05,0.0,-0.70789,0.0002,18.53105]
[1779627670360,32.22,77025.28,0.0,-0.70745,0.0002,18.54475]
[1779627675395,32.22,77024.6,0.0,-0.70757,0.0002,18.54085]
[1779627681437,32.22,77024.09,0.0,-0.70766,0.0002,18.53808]
[1779627686471,32.22,77022.62,0.0,-0.70794,0.0002,18.52947]
[1779627697549,32.22,77021.83,0.0,-0.70812,0.0002,18.52033]
[1779627699789,32.23,77014.92,0.0,-0.70948,0.0002,18.47844]
[1779627705621,32.23,77015.95,0.0,-0.70927,0.0002,18.485]
[1779627707628,32.23,77010.61,0.0,-0.71032,0.0002,18.45244]
[1779627712674,32.23,77013.79,0.0,-0.70968,0.0002,18.47209]
[1779627719932,32.23,77013.5,0.0,-0.70973,0.0002,18.47059]
[1779627725769,32.23,77015.32,0.0,-0.70936,0.0002,18.48196]
[1779627738860,32.23,77014.09,0.0,-0.70959,0.0002,18.47508]
[1779627744904,32.24,77015.86,0.0,-0.70923,0.0002,18.48617]
[1779627750946,32.24,77017.07,0.0,-0.70898,0.0002,18.49382]
[1779627760033,32.24,77017.76,0.0,-0.70887,0.0002,18.49375]
[1779627767060,32.24,77017.91,0.0,-0.70883,0.0002,18.49497]
[1779627773106,32.24,77019.01,0.0,-0.7086,0.0002,18.50192]
[1779627780355,32.24,77019.06,0.0,-0.70858,0.0002,18.50252]
[1779627789215,32.25,77019.45,0.0,-0.70849,0.0002,18.50526]
[1779627794249,32.25,77020.3,0.0,-0.70832,0.0002,18.51062]
[1779627799286,32.25,77020.42,0.0,-0.70829,0.0002,18.51154]
[1779627805325,32.25,77020.68,0.0,-0.70823,0.0002,18.51336]
[1779627807340,32.25,77015.3,0.0,-0.70928,0.0002,18.48074]
[1779627812375,32.25,77014.99,0.0,-0.70937,0.0002,18.4745]
[1779627817410,32.26,77015.38,0.0,-0.70928,0.0002,18.47724]
[1779627822446,32.26,77011.68,0.0,-0.71,0.0002,18.45494]
[1779627826473,32.26,77004.83,0.0,-0.71134,0.0002,18.41322]
[1779627831510,32.26,77002.44,0.0,-0.7118,0.0002,18.39896]
[1779627837552,32.26,77002.16,0.0,-0.71183,0.0002,18.39774]
[1779627842597,32.27,77008.87,0.0,-0.7105,0.0002,18.43929]
[1779627847632,32.27,77009.02,0.0,-0.71047,0.0002,18.44043]
[1779627852667,32.27,77010.64,0.0,-0.71014,0.0002,18.45051]
[1779627858709,32.27,77012.47,0.0,-0.70978,0.0002,18.46187]
[1779627864751,32.27,77016.56,0.0,-0.70897,0.0002,18.4869]
[1779627870987,32.27,77018.97,0.0,-0.70849,0.0002,18.50161]
[1779627881056,32.27,77019.77,0.0,-0.70837,0.0002,18.50186]
[1779627891127,32.27,77020.45,0.0,-0.70823,0.0002,18.50613]
[1779627896981,32.27,77020.94,0.0,-0.70813,0.0002,18.50919]
[1779627902017,32.27,77021.8,0.0,-0.70796,0.0002,18.51449]
[1779627907047,32.27,77019.06,0.0,-0.7085,0.0002,18.49788]
[1779627915114,32.27,77018.63,0.0,-0.70858,0.0002,18.49533]
[1779627920148,32.27,77013.34,0.0,-0.70962,0.0002,18.46324]
[1779627925181,32.27,77010.73,0.0,-0.71012,0.0002,18.44747]
[1779627931223,32.28,77008.78,0.0,-0.71054,0.0002,18.43109]
[1779627936258,32.28,77006.7,0.0,-0.71094,0.0002,18.41857]
[1779627941478,32.28,77006.52,0.0,-0.71097,0.0002,18.41768]
[1779627947335,32.28,77008.75,0.0,-0.71052,0.0002,18.43156]
[1779627953377,32.28,77010.17,0.0,-0.71023,0.0002,18.44047]
[1779627959420,32.28,77011.45,0.0,-0.70997,0.0002,18.44853]
[1779627965462,32.28,77012.15,0.0,-0.70983,0.0002,18.45309]
[1779627970497,32.28,77013.34,0.0,-0.70958,0.0002,18.46059]
[1779627976538,32.29,77014.33,0.0,-0.70938,0.0002,18.46691]
[1779627981758,32.29,77015.22,0.0,-0.7092,0.0002,18.47256]
[1779627988623,32.29,77014.24,0.0,-0.70938,0.0002,18.46693]
[1779627994666,32.29,77015.28,0.0,-0.7092,0.0002,18.46886]
[1779628001900,32.29,77016.5,0.0,-0.70895,0.0002,18.47663]
[1779628007753,32.29,77016.5,0.0,-0.70894,0.0002,18.47693]
[1779628019840,32.3,77017.26,0.0,-0.70877,0.0002,18.48213]
[1779628024875,32.3,77023.29,0.0,-0.70757,0.0002,18.5189]
[1779628029910,32.3,77024.69,0.0,-0.7073,0.0002,18.5274]
[1779628034946,32.3,77025.11,0.0,-0.70721,0.0002,18.53005]
[1779628039981,32.3,77024.25,0.0,-0.70738,0.0002,18.52494]
[1779628046024,32.3,77024.02,0.0,-0.70742,0.0002,18.52365]
[1779628052253,32.3,77023.48,0.0,-0.70756,0.0002,18.51576]
[1779628058110,32.3,77018.53,0.0,-0.70853,0.0002,18.48581]
[1779628066167,32.3,77019.25,0.0,-0.70839,0.0002,18.49028]
[1779628072393,32.3,77020.08,0.0,-0.70822,0.0002,18.49535]
[1779628078251,32.3,77019.04,0.0,-0.70843,0.0002,18.48908]
[1779628092350,32.3,77019.95,0.0,-0.70825,0.0002,18.49465]
[1779628103431,32.3,77020.4,0.0,-0.70816,0.0002,18.49737]
[1779628109473,32.3,77020.52,0.0,-0.70814,0.0002,18.49809]
[1779628114508,32.3,77020.62,0.0,-0.70815,0.0002,18.49396]
[1779628119544,32.3,77020.7,0.0,-0.70814,0.0002,18.49444]
[1779628126592,32.3,77020.88,0.0,-0.7081,0.0002,18.49551]
[1779628132813,32.3,77021.01,0.0,-0.70808,0.0002,18.49628]
[1779628138676,32.3,77018.76,0.0,-0.70852,0.0002,18.48262]
[1779628147740,32.3,77018.66,0.0,-0.70854,0.0002,18.48211]
[1779628152953,32.3,77019.03,0.0,-0.70847,0.0002,18.4844]
[1779628158816,32.3,77015.61,0.0,-0.70914,0.0002,18.46372]
[1779628164858,32.3,77013.44,0.0,-0.70956,0.0002,18.45061]
[1779628169894,32.3,77012.34,0.0,-0.70977,0.0002,18.44399]
[1779628174928,32.3,77010.53,0.0,-0.71016,0.0002,18.4283]
[1779628183163,32.31,77009.75,0.0,-0.71031,0.0002,18.42368]
[1779628189026,32.31,77008.79,0.0,-0.7105,0.0002,18.41791]
[1779628194062,32.31,77009.53,0.0,-0.71035,0.0002,18.42252]
[1779628199097,32.31,77015.23,0.0,-0.70923,0.0002,18.45732]
[1779628205139,32.31,77016.91,0.0,-0.7089,0.0002,18.4675]
[1779628211181,32.31,77014.78,0.0,-0.70932,0.0002,18.45453]
[1779628216217,32.31,77012.88,0.0,-0.70969,0.0002,18.44295]
[1779628221253,32.31,77008.15,0.0,-0.71062,0.0002,18.41406]
[1779628222258,32.31,76999.99,0.0,-0.71223,0.0002,18.36394]
[1779628223447,32.31,76985.7,0.0,-0.71503,0.0002,18.27551]
[1779628224272,32.3,76985.7,0.0,-0.71503,0.0002,18.27544]
[1779628226285,32.31,76974.5,0.0,-0.71721,0.00019,18.20575]
[1779628227293,32.31,76973.18,0.0,-0.71747,0.00019,18.19752]
[1779628232330,32.31,76974.76,0.0,-0.71718,0.00019,18.20312]
[1779628237365,32.31,76974.11,0.0,-0.7173,0.00019,18.19921]
[1779628241392,32.31,76967.94,0.0,-0.7185,0.00019,18.1607]
[1779628243587,32.31,76971.26,0.0,-0.71784,0.00019,18.18181]
[1779628249448,32.31,76970.14,0.0,-0.71804,0.00019,18.17532]
[1779628254483,32.32,76969.19,0.0,-0.71821,0.00019,18.16995]
[1779628259521,32.32,76968.97,0.0,-0.71823,0.00019,18.16916]
[1779628264553,32.32,76967.65,0.0,-0.71847,0.00019,18.16147]
[1779628269602,32.33,76967.31,0.0,-0.71852,0.00019,18.15993]
[1779628278653,32.33,76966.62,0.0,-0.71861,0.00019,18.15678]
[1779628283867,32.33,76965.83,0.0,-0.71875,0.00019,18.15241]
[1779628289729,32.34,76965.24,0.0,-0.71884,0.00019,18.14942]
[1779628298792,32.34,76965.25,0.0,-0.71885,0.00019,18.14565]
[1779628304009,32.35,76964.61,0.0,-0.71895,0.00019,18.14223]
[1779628311883,32.35,76964.16,0.0,-0.71902,0.00019,18.14013]
[1779628317925,32.35,76964.01,0.0,-0.71903,0.00019,18.13961]
[1779628322960,32.35,76963.81,0.0,-0.71906,0.00019,18.13872]
[1779628330014,32.36,76963.79,0.0,-0.71905,0.00019,18.13908]
[1779628336053,32.36,76962.33,0.0,-0.71931,0.00019,18.13038]
[1779628344290,32.36,76962.27,0.0,-0.71931,0.00019,18.13063]
[1779628354361,32.37,76968.88,0.0,-0.71804,0.00019,18.16806]
[1779628360219,32.37,76965.02,0.0,-0.71877,0.00019,18.1444]
[1779628367269,32.37,76960.98,0.0,-0.71953,0.00019,18.11984]
[1779628372304,32.38,76960.78,0.0,-0.71955,0.00019,18.11926]
[1779628377339,32.38,76957.37,0.0,-0.72019,0.00019,18.09813]
[1779628382374,32.38,76960.51,0.0,-0.71958,0.00019,18.11808]
[1779628387409,32.38,76961.88,0.0,-0.71931,0.00019,18.12681]
[1779628392444,32.38,76962.03,0.0,-0.71928,0.00019,18.12786]
[1779628397479,32.38,76962.36,0.0,-0.7192,0.00019,18.13031]
[1779628402514,32.38,76962.11,0.0,-0.71924,0.00019,18.12921]
[1779628406542,32.39,76953.47,0.0,-0.7209,0.00019,18.07513]
[1779628407549,32.39,76950.47,0.0,-0.72147,0.00019,18.05629]
[1779628413592,32.39,76953.22,0.0,-0.72095,0.00019,18.06987]
[1779628419635,32.39,76954.49,0.0,-0.72068,0.00019,18.07854]
[1779628420640,32.4,76961.63,0.0,-0.7193,0.00019,18.1236]
[1779628425675,32.4,76961.82,0.0,-0.71925,0.00019,18.1253]
[1779628431717,32.4,76960.91,0.0,-0.7194,0.00019,18.12026]
[1779628432723,32.4,76935.63,0.0,-0.72427,0.00019,17.96027]
[1779628433732,32.4,76941.51,0.0,-0.72314,0.00019,17.9978]
[1779628434738,32.4,76950.41,0.0,-0.72142,0.00019,18.05425]
[1779628435745,32.4,76951.87,0.0,-0.72114,0.00019,18.06349]
[1779628437759,32.4,76957.63,0.0,-0.72002,0.00019,18.1]
[1779628442796,32.41,76959.93,0.0,-0.71956,0.00019,18.11499]
[1779628447830,32.41,76963.0,0.0,-0.71895,0.00019,18.13488]
[1779628450851,32.41,76953.55,0.0,-0.72076,0.00019,18.07601]
[1779628455066,32.42,76959.51,0.0,-0.71957,0.00019,18.1145]
[1779628460924,32.42,76962.08,0.0,-0.71904,0.00019,18.13187]
[1779628466965,32.43,76961.58,0.0,-0.7191,0.00019,18.12991]
[1779628474025,32.44,76961.15,0.0,-0.71918,0.00019,18.12377]
[1779628482069,32.44,76961.75,0.0,-0.71902,0.00019,18.12897]
[1779628488111,32.45,76960.9,0.0,-0.71915,0.00019,18.12469]
[1779628493146,32.45,76963.01,0.0,-0.71871,0.00019,18.13875]
[1779628498181,32.46,76963.14,0.0,-0.71867,0.00019,18.14018]
[1779628503217,32.46,76962.99,0.0,-0.71868,0.00019,18.13981]
[1779628508252,32.46,76963.83,0.0,-0.71849,0.00019,18.14576]
[1779628513286,32.47,76964.28,0.0,-0.71838,0.00019,18.14937]
[1779628518323,32.47,76973.34,0.0,-0.7166,0.00019,18.20653]
[1779628523355,32.47,76978.69,0.0,-0.71555,0.00019,18.24006]
[1779628529398,32.48,76982.65,0.0,-0.71477,0.00019,18.265]
[1779628534434,32.48,76984.77,0.0,-0.71438,0.00019,18.27367]
[1779628539470,32.48,76985.65,0.0,-0.71419,0.00019,18.27956]
[1779628541483,32.48,76991.12,0.0,-0.71312,0.00019,18.31329]
[1779628546517,32.48,76991.21,0.0,-0.7131,0.00019,18.31412]
[1779628551553,32.48,76990.2,0.0,-0.71329,0.00019,18.30805]
[1779628556588,32.48,76989.5,0.0,-0.71343,0.00019,18.30381]
[1779628561623,32.48,76988.66,0.0,-0.71359,0.00019,18.29868]
[1779628568672,32.48,76987.82,0.0,-0.71375,0.00019,18.29352]
[1779628573709,32.48,76986.98,0.0,-0.71391,0.00019,18.28836]
[1779628578743,32.48,76987.43,0.0,-0.71383,0.00019,18.29115]
[1779628583778,32.48,76989.67,0.0,-0.71339,0.00019,18.30489]
[1779628588813,32.48,76989.38,0.0,-0.71345,0.00019,18.30306]
[1779628593857,32.48,76989.58,0.0,-0.71345,0.00019,18.29949]
[1779628599889,32.48,76990.54,0.0,-0.71327,0.00019,18.30523]
[1779628604925,32.48,76989.33,0.0,-0.71351,0.00019,18.29766]
[1779628609960,32.48,76989.83,0.0,-0.71342,0.00019,18.30055]
[1779628614996,32.48,76990.24,0.0,-0.71334,0.00019,18.30285]
[1779628620034,32.48,76989.37,0.0,-0.71352,0.00019,18.29728]
[1779628625067,32.48,76988.78,0.0,-0.71364,0.00019,18.29342]
[1779628630101,32.47,76989.39,0.0,-0.71353,0.00019,18.29692]
[1779628636342,32.47,76990.92,0.0,-0.71325,0.0002,18.30601]
[1779628642185,32.47,76989.89,0.0,-0.71346,0.00019,18.29937]
[1779628649234,32.47,76989.11,0.0,-0.71362,0.00019,18.29421]
[1779628655276,32.47,76987.61,0.0,-0.71396,0.00019,18.28002]
[1779628660310,32.47,76986.92,0.0,-0.7141,0.00019,18.27565]
[1779628666553,32.47,76986.69,0.0,-0.71415,0.00019,18.27412]
[1779628676623,32.47,76986.11,0.0,-0.71426,0.00019,18.2704]
[1779628684479,32.47,76985.7,0.0,-0.71435,0.00019,18.26782]
[1779628693543,32.47,76987.3,0.0,-0.71404,0.00019,18.27757]
[1779628698577,32.46,76986.52,0.0,-0.71419,0.00019,18.27266]
[1779628703612,32.46,76986.35,0.0,-0.71423,0.00019,18.27148]
[1779628708647,32.46,76986.22,0.0,-0.71426,0.00019,18.27054]
[1779628716905,32.46,76986.62,0.0,-0.71423,0.00019,18.26803]
[1779628722745,32.46,76986.28,0.0,-0.7143,0.00019,18.26578]
[1779628730802,32.46,76986.35,0.0,-0.71429,0.00019,18.26603]
[1779628732815,32.46,76992.64,0.0,-0.71307,0.0002,18.30467]
[1779628737850,32.46,76995.1,0.0,-0.71258,0.0002,18.31982]
[1779628739864,32.46,77001.91,0.0,-0.71125,0.0002,18.36152]
[1779628740872,32.46,77008.49,0.0,-0.70996,0.0002,18.40164]
[1779628745905,32.46,77015.07,0.0,-0.70866,0.0002,18.44167]
[1779628750941,32.46,77016.49,0.0,-0.70838,0.0002,18.45029]
[1779628756983,32.46,77017.27,0.0,-0.70823,0.0002,18.45504]
[1779628763025,32.46,77017.52,0.0,-0.70818,0.0002,18.4566]
[1779628773092,32.46,77017.67,0.0,-0.70818,0.0002,18.4529]
[1779628779138,32.46,77018.15,0.0,-0.70808,0.0002,18.45591]
[1779628785179,32.46,77020.85,0.0,-0.70755,0.0002,18.47214]
[1779628791221,32.46,77020.63,0.0,-0.7076,0.0002,18.47066]
[1779628796256,32.46,77018.2,0.0,-0.70808,0.0002,18.45584]
[1779628807546,32.46,77018.14,0.0,-0.70811,0.0002,18.45496]
[1779628813375,32.46,77022.87,0.0,-0.70719,0.0002,18.48309]
[1779628822440,32.45,77023.48,0.0,-0.70709,0.0002,18.48639]
[1779628827687,32.45,77021.91,0.0,-0.7074,0.0002,18.47685]
[1779628835543,32.45,77022.8,0.0,-0.70727,0.0002,18.4774]
[1779628840566,32.45,77023.02,0.0,-0.70722,0.0002,18.47867]
[1779628846613,32.45,77023.07,0.0,-0.70722,0.0002,18.47893]
[1779628852652,32.45,77023.28,0.0,-0.70718,0.0002,18.48015]
[1779628857898,32.45,77024.22,0.0,-0.70699,0.0002,18.48574]
[1779628867968,32.45,77022.88,0.0,-0.70726,0.0002,18.47759]
[1779628874807,32.45,77022.51,0.0,-0.70733,0.0002,18.47532]
[1779628875813,32.45,77016.11,0.0,-0.70859,0.0002,18.43674]
[1779628881855,32.45,77020.88,0.0,-0.70765,0.0002,18.46563]
[1779628886890,32.45,77022.57,0.0,-0.70732,0.0002,18.47582]
[1779628891926,32.45,77023.89,0.0,-0.7071,0.0002,18.47903]
[1779628896960,32.45,77024.38,0.0,-0.707,0.0002,18.48196]
[1779628908251,32.45,77023.45,0.0,-0.70719,0.0002,18.47616]
[1779628914085,32.45,77023.09,0.0,-0.70727,0.0002,18.47386]
[1779628920129,32.45,77022.59,0.0,-0.70737,0.0002,18.47061]
[1779628925165,32.45,77022.86,0.0,-0.70733,0.0002,18.472]
[1779628930199,32.45,77027.18,0.0,-0.70648,0.0002,18.49768]
[1779628936244,32.44,77027.31,0.0,-0.70648,0.0002,18.49797]
[1779628938258,32.44,77017.49,0.0,-0.70842,0.0002,18.43867]
[1779628939266,32.44,77011.72,0.0,-0.70955,0.0002,18.40369]
[1779628943293,32.44,77006.22,0.0,-0.71063,0.0002,18.37032]
[1779628948334,32.44,77005.59,0.0,-0.71075,0.0002,18.3667]
[1779628953362,32.45,77000.0,0.0,-0.71187,0.0002,18.32824]
[1779628958601,32.45,76997.89,0.0,-0.71226,0.0002,18.31583]
[1779628964441,32.45,76997.89,0.0,-0.71225,0.0002,18.31634]
[1779628972496,32.46,76997.85,0.0,-0.71223,0.0002,18.31679]
[1779628977531,32.46,77003.1,0.0,-0.71119,0.0002,18.34928]
[1779628983573,32.46,77007.58,0.0,-0.7103,0.0002,18.37685]
[1779628988814,32.46,77008.84,0.0,-0.71005,0.0002,18.38473]
[1779628997671,32.46,77009.6,0.0,-0.70989,0.0002,18.38969]
[1779629004723,32.46,77011.22,0.0,-0.70956,0.0002,18.39975]
[1779629009760,32.46,77013.77,0.0,-0.70905,0.0002,18.41538]
[1779629015800,32.47,77013.31,0.0,-0.70917,0.0002,18.40813]
[1779629020835,32.47,77014.42,0.0,-0.70895,0.0002,18.41511]
[1779629029095,32.47,77014.53,0.0,-0.70891,0.0002,18.41623]
[1779629037955,32.47,77014.53,0.0,-0.7089,0.0002,18.41647]
[1779629048022,32.47,77011.79,0.0,-0.70943,0.0002,18.40016]
[1779629053060,32.47,77008.12,0.0,-0.71015,0.0002,18.37802]
[1779629059306,32.47,77007.04,0.0,-0.71035,0.0002,18.37161]
[1779629064142,32.48,76999.33,0.0,-0.71186,0.0002,18.32475]
[1779629068170,32.48,76992.52,0.0,-0.71319,0.0002,18.28314]
[1779629072198,32.47,76986.03,0.0,-0.7145,0.00019,18.23823]
[1779629079446,32.47,76985.48,0.0,-0.71462,0.00019,18.23457]
[1779629083277,32.47,76977.6,0.0,-0.71616,0.00019,18.18556]
[1779629084287,32.47,76972.39,0.0,-0.71717,0.00019,18.15312]
[1779629089320,32.47,76973.75,0.0,-0.71692,0.00019,18.1613]
[1779629094353,32.47,76975.88,0.0,-0.71651,0.00019,18.17445]
[1779629099388,32.47,76975.69,0.0,-0.71655,0.00019,18.17321]
[1779629104422,32.47,76987.34,0.0,-0.71428,0.0002,18.24525]
[1779629105430,32.47,76989.41,0.0,-0.71388,0.0002,18.25799]
[1779629110464,32.47,76982.91,0.0,-0.71515,0.00019,18.21779]
[1779629115500,32.47,76980.22,0.0,-0.71568,0.00019,18.2009]
[1779629121542,32.47,76980.25,0.0,-0.71567,0.00019,18.20121]
[1779629126577,32.47,76978.69,0.0,-0.71596,0.00019,18.19179]
[1779629131612,32.47,76978.48,0.0,-0.71603,0.00019,18.18603]
[1779629136647,32.47,76981.69,0.0,-0.7154,0.00019,18.20619]
[1779629141682,32.47,76981.71,0.0,-0.71539,0.00019,18.20656]
[1779629146716,32.47,76982.18,0.0,-0.71529,0.00019,18.2097]
[1779629154773,32.48,76982.16,0.0,-0.71528,0.00019,18.20995]
[1779629160019,32.48,76982.2,0.0,-0.71527,0.00019,18.21042]
[1779629165847,32.48,76982.2,0.0,-0.71526,0.00019,18.21068]
[1779629173907,32.48,76981.95,0.0,-0.7153,0.00019,18.20947]
[1779629178942,32.48,76981.04,0.0,-0.71546,0.00019,18.20407]
[1779629185991,32.48,76981.48,0.0,-0.71537,0.00019,18.20711]
[1779629194048,32.49,76982.12,0.0,-0.71528,0.00019,18.20652]
[1779629199082,32.49,76982.84,0.0,-0.71513,0.00019,18.21105]
[1779629209149,32.49,76982.7,0.0,-0.71515,0.00019,18.21037]
[1779629215194,32.49,76982.59,0.0,-0.71517,0.00019,18.2098]
[1779629220435,32.49,76982.54,0.0,-0.71518,0.00019,18.2096]
[1779629230506,32.49,76982.78,0.0,-0.71513,0.00019,18.21127]
[1779629236343,32.49,76983.88,0.0,-0.71491,0.00019,18.21817]
[1779629237350,32.49,76990.57,0.0,-0.7136,0.0002,18.25937]
[1779629242386,32.49,76989.79,0.0,-0.71376,0.0002,18.25445]
[1779629250647,32.49,76982.98,0.0,-0.71509,0.00019,18.21231]
[1779629252460,32.49,76976.95,0.0,-0.71631,0.00019,18.17015]
[1779629256484,32.49,76975.16,0.0,-0.71666,0.00019,18.1589]
[1779629262526,32.49,76973.41,0.0,-0.71701,0.00019,18.14781]
[1779629267561,32.48,76974.1,0.0,-0.71688,0.00019,18.152]
[1779629272595,32.48,76974.67,0.0,-0.71677,0.00019,18.15541]
[1779629277632,32.48,76965.48,0.0,-0.71855,0.00019,18.09815]
[1779629282666,32.48,76958.96,0.0,-0.71981,0.00019,18.05752]
[1779629287702,32.49,76959.89,0.0,-0.71962,0.00019,18.06382]
[1779629291730,32.49,76953.22,0.0,-0.72089,0.00019,18.02232]
[1779629296766,32.49,76947.46,0.0,-0.72198,0.00019,17.98662]
[1779629300998,32.49,76939.69,0.0,-0.72346,0.00019,17.9379]
[1779629306836,32.5,76943.24,0.0,-0.72276,0.00019,17.96095]
[1779629311871,32.5,76944.96,0.0,-0.72246,0.00019,17.96747]
[1779629316905,32.5,76945.52,0.0,-0.72234,0.00019,17.97145]
[1779629321941,32.5,76943.43,0.0,-0.72272,0.00019,17.95872]
[1779629326976,32.51,76940.6,0.0,-0.72326,0.00019,17.94116]
[1779629328991,32.51,76931.34,0.0,-0.72503,0.00019,17.88245]
[1779629329999,32.51,76922.56,0.0,-0.7267,0.00019,17.82652]
[1779629334026,32.51,76916.92,0.0,-0.72776,0.00019,17.791]
[1779629339061,32.51,76911.82,0.0,-0.72871,0.00019,17.75878]
[1779629344097,32.52,76909.41,0.0,-0.72915,0.00019,17.74388]
[1779629349134,32.52,76910.25,0.0,-0.72898,0.00019,17.74991]
[1779629354167,32.52,76910.17,0.0,-0.72897,0.00019,17.75]
[1779629359207,32.52,76909.36,0.0,-0.72911,0.00019,17.74542]
[1779629361422,32.53,76900.98,0.0,-0.73069,0.00019,17.69162]
[1779629363235,32.53,76895.74,0.0,-0.73168,0.00019,17.6577]
[1779629368270,32.53,76892.14,0.0,-0.73235,0.00019,17.63469]
[1779629373304,32.53,76891.27,0.0,-0.73254,0.00019,17.62461]
[1779629378340,32.53,76888.92,0.0,-0.73296,0.00019,17.60997]
[1779629383379,32.54,76885.5,0.0,-0.73359,0.00019,17.5884]
[1779629384381,32.54,76902.94,0.0,-0.73029,0.00019,17.70175]
[1779629389416,32.54,76902.11,0.0,-0.73043,0.00019,17.69681]
[1779629390427,32.54,76894.48,0.0,-0.73187,0.00019,17.64751]
[1779629391649,32.54,76881.76,0.0,-0.73427,0.00019,17.56481]
[1779629397482,32.55,76879.88,0.0,-0.73459,0.00019,17.55366]
[1779629401720,32.55,76885.75,0.0,-0.73346,0.00019,17.59266]
[1779629407548,32.55,76889.97,0.0,-0.73264,0.00019,17.62112]
[1779629412582,32.56,76891.74,0.0,-0.73227,0.00019,17.63356]
[1779629420650,32.56,76894.29,0.0,-0.73175,0.00019,17.65145]
[1779629425673,32.57,76899.12,0.0,-0.73082,0.00019,17.68346]
[1779629431717,32.57,76900.18,0.0,-0.73063,0.00019,17.68632]
[1779629436750,32.57,76900.77,0.0,-0.7305,0.00019,17.69083]
[1779629441784,32.58,76904.17,0.0,-0.72983,0.00019,17.71347]
[1779629447826,32.58,76905.7,0.0,-0.72952,0.00019,17.72405]
[1779629452862,32.58,76904.91,0.0,-0.72965,0.00019,17.71954]
[1779629457896,32.59,76904.79,0.0,-0.72966,0.00019,17.71937]
[1779629463939,32.59,76909.83,0.0,-0.72868,0.00019,17.75236]
[1779629465954,32.59,76920.5,0.0,-0.72665,0.00019,17.82089]
[1779629466959,32.59,76920.11,0.0,-0.72672,0.00019,17.81846]
[1779629470987,32.59,76933.78,0.0,-0.7241,0.00019,17.9056]
[1779629472214,32.59,76936.04,0.0,-0.72367,0.00019,17.9201]
[1779629478042,32.59,76936.37,0.0,-0.7236,0.00019,17.92239]
[1779629483076,32.59,76937.42,0.0,-0.72339,0.00019,17.92919]
[1779629488111,32.59,76941.04,0.0,-0.72269,0.00019,17.95217]
[1779629499185,32.6,76942.19,0.0,-0.7225,0.00019,17.95487]
[1779629504223,32.6,76945.81,0.0,-0.7218,0.00019,17.97779]
[1779629509257,32.6,76947.35,0.0,-0.72151,0.00019,17.98756]
[1779629514293,32.6,76948.65,0.0,-0.72125,0.00019,17.99577]
[1779629519328,32.6,76949.75,0.0,-0.72104,0.00019,18.00265]
[1779629527384,32.6,76952.6,0.0,-0.7205,0.00019,18.02032]
[1779629532639,32.6,76951.51,0.0,-0.72071,0.00019,18.01337]
[1779629539469,32.59,76948.12,0.0,-0.72137,0.00019,17.99192]
[1779629544502,32.59,76945.36,0.0,-0.7219,0.00019,17.97459]
[1779629549539,32.59,76946.55,0.0,-0.72167,0.00019,17.98207]
[1779629554573,32.59,76937.8,0.0,-0.7234,0.00019,17.92206]
[1779629559608,32.59,76933.46,0.0,-0.72423,0.00019,17.89462]
[1779629562850,32.6,76928.11,0.0,-0.72525,0.00019,17.86078]
[1779629566658,32.6,76922.87,0.0,-0.72624,0.00019,17.82767]
[1779629571696,32.6,76916.44,0.0,-0.72745,0.00019,17.78692]
[1779629576728,32.6,76915.37,0.0,-0.72766,0.00019,17.78006]
[1779629581766,32.6,76917.22,0.0,-0.72731,0.00019,17.79182]
[1779629582994,32.6,76909.36,0.0,-0.7288,0.00019,17.74145]
[1779629586799,32.6,76909.24,0.0,-0.72882,0.00019,17.7409]
[1779629591835,32.6,76908.24,0.0,-0.729,0.00019,17.73477]
[1779629596871,32.6,76906.05,0.0,-0.72941,0.00019,17.72095]
[1779629601905,32.6,76899.73,0.0,-0.73059,0.00019,17.68057]
[1779629606941,32.61,76898.89,0.0,-0.73074,0.00019,17.67563]
[1779629611975,32.61,76895.29,0.0,-0.73145,0.00019,17.6478]
[1779629617010,32.61,76896.63,0.0,-0.7312,0.00019,17.65653]
[1779629622045,32.6,76896.54,0.0,-0.73124,0.00019,17.65499]
[1779629627080,32.6,76895.21,0.0,-0.73152,0.00019,17.64562]
[1779629632117,32.6,76897.79,0.0,-0.73104,0.00019,17.66189]
[1779629637153,32.59,76895.1,0.0,-0.73156,0.00019,17.64403]
[1779629643455,32.59,76888.99,0.0,-0.73273,0.00019,17.6039]
[1779629646214,32.59,76884.1,0.0,-0.73365,0.00019,17.57204]
[1779629651249,32.59,76881.01,0.0,-0.73424,0.00019,17.55187]
[1779629656284,32.59,76877.67,0.0,-0.73486,0.00019,17.53013]
[1779629662325,32.59,76874.62,0.0,-0.73543,0.00019,17.5103]
[1779629667361,32.59,76875.74,0.0,-0.73522,0.00019,17.51762]
[1779629672395,32.59,76876.16,0.0,-0.73519,0.00019,17.51532]
[1779629673667,32.59,76864.67,0.0,-0.73735,0.00019,17.43987]
[1779629675417,32.59,76863.81,0.0,-0.73751,0.00019,17.43424]
[1779629676426,32.59,76852.42,0.0,-0.73963,0.00019,17.35894]
[1779629679446,32.59,76884.84,0.0,-0.73356,0.00019,17.57188]
[1779629680452,32.59,76893.58,0.0,-0.73191,0.00019,17.62867]
[1779629681459,32.59,76888.01,0.0,-0.73297,0.00019,17.59246]
[1779629682466,32.59,76877.87,0.0,-0.73488,0.00019,17.52628]
[1779629686495,32.59,76870.22,0.0,-0.73632,0.00019,17.47606]
[1779629691531,32.59,76868.22,0.0,-0.73669,0.00019,17.46278]
[1779629696565,32.59,76867.29,0.0,-0.73687,0.00019,17.45654]
[1779629701600,32.59,76864.12,0.0,-0.73747,0.00019,17.43561]
[1779629706636,32.59,76862.89,0.0,-0.7377,0.00019,17.42748]
[1779629711672,32.59,76866.84,0.0,-0.73696,0.00019,17.45349]
[1779629717714,32.59,76866.54,0.0,-0.73702,0.00019,17.45148]
[1779629722749,32.59,76868.73,0.0,-0.7366,0.00019,17.4661]
[1779629727785,32.59,76871.02,0.0,-0.73617,0.00019,17.4813]
[1779629732820,32.59,76875.25,0.0,-0.73542,0.00019,17.5039]
[1779629736848,32.59,76880.88,0.0,-0.73437,0.00019,17.54042]
[1779629744162,32.58,76882.83,0.0,-0.73402,0.00019,17.55252]
[1779629750945,32.58,76884.65,0.0,-0.7337,0.00019,17.56372]
[1779629752959,32.58,76878.09,0.0,-0.73494,0.00019,17.5207]
[1779629757998,32.58,76878.3,0.0,-0.73491,0.00019,17.52174]
[1779629762030,32.58,76870.74,0.0,-0.73634,0.00019,17.47194]
[1779629763040,32.58,76861.59,0.0,-0.73805,0.00019,17.41164]
[1779629764044,32.58,76860.91,0.0,-0.73818,0.00019,17.40713]
[1779629768072,32.58,76853.3,0.0,-0.7396,0.00019,17.35679]
[1779629773169,32.58,76850.81,0.0,-0.74007,0.00019,17.34031]
[1779629775126,32.58,76839.13,0.0,-0.74224,0.00019,17.26261]
[1779629776136,32.58,76836.46,0.0,-0.74273,0.00019,17.24477]
[1779629781166,32.58,76831.62,0.0,-0.74363,0.00018,17.21236]
[1779629782172,32.58,76840.39,0.0,-0.74201,0.00019,17.2709]
[1779629783180,32.58,76841.43,0.0,-0.74181,0.00019,17.27777]
[1779629787208,32.58,76834.52,0.0,-0.7431,0.00019,17.23133]
[1779629789222,32.58,76832.75,0.0,-0.74344,0.00019,17.21936]
[1779629794257,32.57,76831.64,0.0,-0.74369,0.00018,17.20675]
[1779629799313,32.57,76829.91,0.0,-0.74402,0.00018,17.19488]
[1779629804589,32.57,76833.1,0.0,-0.74344,0.00019,17.21601]
[1779629811398,32.57,76834.11,0.0,-0.74327,0.00019,17.2222]
[1779629816431,32.57,76832.42,0.0,-0.74359,0.00019,17.21051]
[1779629823492,32.57,76829.03,0.0,-0.74423,0.00018,17.18734]
[1779629828526,32.56,76826.68,0.0,-0.74467,0.00018,17.1713]
[1779629833569,32.56,76826.42,0.0,-0.74473,0.00018,17.16934]
[1779629841619,32.56,76827.68,0.0,-0.7445,0.00018,17.17744]
[1779629846654,32.56,76825.86,0.0,-0.74485,0.00018,17.16494]
[1779629851689,32.56,76825.13,0.0,-0.74503,0.00018,17.15497]
[1779629856731,32.56,76816.44,0.0,-0.74664,0.00018,17.09615]
[1779629857737,32.56,76799.34,0.0,-0.74978,0.00018,16.98031]
[1779629858742,32.56,76804.46,0.0,-0.74884,0.00018,17.01508]
[1779629860757,32.56,76798.22,0.0,-0.74998,0.00018,16.97263]
[1779629865792,32.56,76795.55,0.0,-0.75047,0.00018,16.95452]
[1779629870827,32.56,76798.95,0.0,-0.74985,0.00018,16.97766]
[1779629875084,32.56,76808.64,0.0,-0.74807,0.00018,17.0434]
[1779629878883,32.56,76808.59,0.0,-0.74808,0.00018,17.04306]
[1779629883918,32.56,76801.93,0.0,-0.7493,0.00018,16.99782]
[1779629888953,32.56,76802.48,0.0,-0.74921,0.00018,17.00143]
[1779629893990,32.56,76796.56,0.0,-0.75029,0.00018,16.96117]
[1779629899024,32.56,76796.0,0.0,-0.75039,0.00018,16.95749]
[1779629904059,32.56,76798.99,0.0,-0.74984,0.00018,16.97798]
[1779629909096,32.56,76795.23,0.0,-0.75052,0.00018,16.95248]
[1779629914131,32.56,76795.88,0.0,-0.75044,0.00018,16.95217]
[1779629919167,32.56,76795.33,0.0,-0.75054,0.00018,16.94859]
[1779629924200,32.56,76794.56,0.0,-0.75068,0.00018,16.94349]
[1779629929236,32.56,76798.46,0.0,-0.74996,0.00018,16.97013]
[1779629934271,32.56,76800.89,0.0,-0.74952,0.00018,16.98655]
[1779629939306,32.56,76798.4,0.0,-0.74998,0.00018,16.96948]
[1779629945357,32.56,76797.6,0.0,-0.75013,0.00018,16.96383]
[1779629951399,32.56,76797.7,0.0,-0.75012,0.00018,16.9642]
[1779629957440,32.56,76797.7,0.0,-0.75013,0.00018,16.96387]
[1779629960464,32.56,76804.08,0.0,-0.74897,0.00018,17.00709]
[1779629964490,32.56,76815.48,0.0,-0.74688,0.00018,17.0842]
[1779629969523,32.56,76820.77,0.0,-0.74591,0.00018,17.11968]
[1779629974560,32.55,76824.9,0.0,-0.74519,0.00018,17.1424]
[1779629979595,32.55,76826.93,0.0,-0.74483,0.00018,17.15583]
[1779629984630,32.55,76825.6,0.0,-0.74507,0.00018,17.14693]
[1779629990676,32.55,76828.62,0.0,-0.74451,0.00018,17.16727]
[1779629995935,32.55,76832.58,0.0,-0.74378,0.00019,17.19384]
[1779630001758,32.55,76836.43,0.0,-0.74307,0.00019,17.21954]
[1779630002767,32.55,76843.97,0.0,-0.74167,0.00019,17.26987]
[1779630003795,32.55,76847.28,0.0,-0.74105,0.00019,17.29192]
[1779630007807,32.55,76846.84,0.0,-0.74114,0.00019,17.28891]
[1779630012843,32.55,76847.73,0.0,-0.74098,0.00019,17.29465]
[1779630017877,32.55,76847.6,0.0,-0.74101,0.00019,17.29345]
[1779630022914,32.55,76846.42,0.0,-0.74124,0.00019,17.28517]
[1779630027947,32.55,76844.81,0.0,-0.74155,0.00019,17.2741]
[1779630031976,32.55,76852.33,0.0,-0.7402,0.00019,17.31903]
[1779630037042,32.55,76852.36,0.0,-0.74021,0.00019,17.31878]
[1779630042075,32.54,76854.82,0.0,-0.73976,0.00019,17.33473]
[1779630047111,32.54,76858.05,0.0,-0.73916,0.00019,17.35591]
[1779630052146,32.54,76872.88,0.0,-0.73639,0.00019,17.45355]
[1779630053154,32.54,76875.49,0.0,-0.7359,0.00019,17.47067]
[1779630058188,32.54,76874.79,0.0,-0.73604,0.00019,17.46586]
[1779630063224,32.54,76872.03,0.0,-0.73656,0.00019,17.44759]
[1779630068261,32.54,76870.06,0.0,-0.73693,0.00019,17.43448]
[1779630070273,32.54,76875.77,0.0,-0.73586,0.00019,17.47199]
[1779630073294,32.54,76880.18,0.0,-0.73504,0.00019,17.50068]
[1779630076521,32.54,76870.31,0.0,-0.7369,0.00019,17.43557]
[1779630077323,32.54,76870.31,0.0,-0.7369,0.00019,17.43553]
[1779630083366,32.54,76870.67,0.0,-0.73684,0.00019,17.43768]
[1779630089406,32.53,76865.6,0.0,-0.73781,0.00019,17.4039]
[1779630094441,32.53,76861.77,0.0,-0.73857,0.00019,17.37341]
[1779630099476,32.53,76858.92,0.0,-0.73912,0.00019,17.35421]
[1779630104512,32.53,76855.51,0.0,-0.73976,0.00019,17.33126]
[1779630109547,32.53,76856.76,0.0,-0.73954,0.00019,17.33919]
[1779630114582,32.53,76857.68,0.0,-0.73938,0.00019,17.34489]
[1779630119617,32.52,76857.85,0.0,-0.73936,0.00019,17.3456]
[1779630122638,32.52,76852.26,0.0,-0.74041,0.00019,17.30822]
[1779630124656,32.52,76849.58,0.0,-0.74092,0.00019,17.29032]
[1779630131701,32.52,76851.95,0.0,-0.74048,0.00019,17.30584]
[1779630135729,32.52,76857.39,0.0,-0.73947,0.00019,17.34178]
[1779630140763,32.52,76862.95,0.0,-0.73844,0.00019,17.37829]
[1779630147021,32.52,76865.61,0.0,-0.73795,0.00019,17.39545]
[1779630152850,32.52,76868.76,0.0,-0.73742,0.00019,17.41091]
[1779630157886,32.51,76870.77,0.0,-0.73705,0.00019,17.42372]
[1779630162920,32.51,76879.18,0.0,-0.73548,0.00019,17.47857]
[1779630167164,32.51,76887.24,0.0,-0.73398,0.00019,17.53089]
[1779630170976,32.51,76892.39,0.0,-0.73301,0.00019,17.56414]
[1779630176014,32.51,76893.48,0.0,-0.73282,0.00019,17.57087]
[1779630181047,32.51,76894.03,0.0,-0.73272,0.00019,17.57432]
[1779630186083,32.5,76894.89,0.0,-0.73256,0.00019,17.57981]
[1779630193132,32.5,76899.47,0.0,-0.7317,0.00019,17.60943]
[1779630198167,32.5,76904.05,0.0,-0.73083,0.00019,17.63897]
[1779630200181,32.5,76897.79,0.0,-0.73202,0.00019,17.59833]
[1779630201188,32.5,76892.68,0.0,-0.73299,0.00019,17.56499]
[1779630205216,32.5,76893.44,0.0,-0.73285,0.00019,17.56987]
[1779630206223,32.5,76885.92,0.0,-0.73427,0.00019,17.52075]
[1779630207449,32.5,76881.52,0.0,-0.7351,0.00019,17.49201]
[1779630213272,32.5,76886.26,0.0,-0.73424,0.00019,17.51843]
[1779630214279,32.5,76887.4,0.0,-0.73402,0.00019,17.52592]
[1779630216294,32.5,76894.85,0.0,-0.73261,0.00019,17.57457]
[1779630217519,32.5,76895.78,0.0,-0.73244,0.00019,17.58063]
[1779630221328,32.5,76901.3,0.0,-0.73139,0.00019,17.61652]
[1779630226363,32.5,76905.51,0.0,-0.73059,0.00019,17.64369]
[1779630227589,32.5,76909.32,0.0,-0.72987,0.00019,17.66825]
[1779630233412,32.5,76914.0,0.0,-0.72899,0.00019,17.69816]
[1779630238447,32.5,76912.48,0.0,-0.72929,0.00019,17.68803]
[1779630239460,32.5,76907.36,0.0,-0.73026,0.00019,17.65489]
[1779630241468,32.5,76904.63,0.0,-0.73078,0.00019,17.63718]
[1779630246502,32.5,76904.05,0.0,-0.73091,0.00019,17.63306]
[1779630253554,32.49,76904.86,0.0,-0.73077,0.00019,17.63758]
[1779630258587,32.49,76905.98,0.0,-0.73058,0.00019,17.6443]
[1779630263623,32.49,76905.98,0.0,-0.73059,0.00019,17.64373]
[1779630268657,32.49,76904.89,0.0,-0.73082,0.00019,17.63606]
[1779630273693,32.48,76900.78,0.0,-0.73166,0.00019,17.60386]
[1779630278728,32.48,76900.91,0.0,-0.73166,0.00019,17.6041]
[1779630283763,32.48,76901.89,0.0,-0.73149,0.00019,17.60985]
[1779630288798,32.48,76904.87,0.0,-0.73094,0.00019,17.62857]
[1779630293834,32.47,76906.47,0.0,-0.73066,0.00019,17.63828]
[1779630298868,32.47,76908.33,0.0,-0.73033,0.00019,17.64961]
[1779630303904,32.46,76913.24,0.0,-0.72941,0.00019,17.68058]
[1779630308946,32.46,76917.38,0.0,-0.72865,0.00019,17.70643]
[1779630309946,32.46,76910.7,0.0,-0.72993,0.00019,17.66312]
[1779630310953,32.46,76903.12,0.0,-0.73138,0.00019,17.6138]
[1779630311961,32.46,76902.53,0.0,-0.73149,0.00019,17.60985]
[1779630318222,32.46,76904.11,0.0,-0.73122,0.00019,17.61939]
[1779630325054,32.45,76908.91,0.0,-0.73033,0.00019,17.6495]
[1779630330089,32.45,76904.88,0.0,-0.73112,0.00019,17.62269]
[1779630335125,32.44,76902.18,0.0,-0.7317,0.00019,17.59957]
[1779630337140,32.44,76899.48,0.0,-0.73222,0.00019,17.58172]
[1779630342174,32.44,76902.09,0.0,-0.73175,0.00019,17.59799]
[1779630345194,32.44,76879.91,0.0,-0.73596,0.00019,17.45228]
[1779630346200,32.44,76876.96,0.0,-0.73653,0.00019,17.43263]
[1779630350229,32.43,76877.96,0.0,-0.73636,0.00019,17.43864]
[1779630352243,32.43,76881.95,0.0,-0.73561,0.00019,17.46474]
[1779630357278,32.43,76885.15,0.0,-0.73502,0.00019,17.48523]
[1779630362313,32.43,76884.76,0.0,-0.73511,0.00019,17.48224]
[1779630364328,32.43,76890.64,0.0,-0.734,0.00019,17.52069]
[1779630366341,32.43,76897.4,0.0,-0.73272,0.00019,17.56471]
[1779630368575,32.43,76900.82,0.0,-0.73207,0.00019,17.58684]
[1779630376412,32.42,76902.58,0.0,-0.73176,0.00019,17.59752]
[1779630381446,32.42,76900.73,0.0,-0.73213,0.00019,17.58508]
[1779630387488,32.42,76903.99,0.0,-0.73152,0.00019,17.60584]
[1779630388715,32.42,76912.06,0.0,-0.72999,0.00019,17.65805]
[1779630391517,32.42,76923.28,0.0,-0.72789,0.00019,17.72547]
[1779630392524,32.42,76919.87,0.0,-0.72854,0.00019,17.70339]
[1779630397558,32.41,76917.7,0.0,-0.72897,0.00019,17.68895]
[1779630402598,32.41,76915.29,0.0,-0.72946,0.00019,17.67255]
[1779630407628,32.41,76915.34,0.0,-0.72947,0.00019,17.6721]
[1779630412663,32.4,76914.89,0.0,-0.72959,0.00019,17.66829]
[1779630417699,32.4,76914.31,0.0,-0.72972,0.00019,17.66376]
[1779630422733,32.4,76910.75,0.0,-0.73042,0.00019,17.64002]
[1779630427768,32.39,76911.28,0.0,-0.73034,0.00019,17.64281]
[1779630432808,32.39,76899.78,0.0,-0.73256,0.00019,17.56705]
[1779630434819,32.39,76905.35,0.0,-0.73151,0.00019,17.60311]
[1779630437841,32.39,76908.57,0.0,-0.7309,0.00019,17.62388]
[1779630442875,32.38,76906.21,0.0,-0.73136,0.00019,17.60813]
[1779630444890,32.38,76899.01,0.0,-0.73274,0.00019,17.56096]
[1779630445897,32.38,76885.46,0.0,-0.73531,0.00019,17.47199]
[1779630447911,32.38,76884.94,0.0,-0.73541,0.00019,17.46862]
[1779630452946,32.38,76884.58,0.0,-0.73551,0.00019,17.46159]
[1779630457981,32.39,76886.33,0.0,-0.73517,0.00019,17.47344]
[1779630463016,32.39,76888.83,0.0,-0.73469,0.00019,17.49029]
[1779630468051,32.39,76887.48,0.0,-0.73493,0.00019,17.48183]
[1779630472078,32.39,76881.27,0.0,-0.7361,0.00019,17.44125]
[1779630474093,32.39,76875.82,0.0,-0.73713,0.00019,17.40514]
[1779630479351,32.39,76871.92,0.0,-0.73787,0.00019,17.37901]
[1779630485170,32.39,76872.79,0.0,-0.73772,0.00019,17.38439]
[1779630490205,32.39,76871.25,0.0,-0.73802,0.00019,17.37371]
[1779630495239,32.38,76872.65,0.0,-0.73777,0.00019,17.38265]
[1779630500275,32.38,76878.44,0.0,-0.73669,0.00019,17.42066]
[1779630503296,32.38,76884.31,0.0,-0.73558,0.00019,17.45929]
[1779630507324,32.38,76875.3,0.0,-0.73729,0.00019,17.3995]
[1779630512359,32.38,76875.54,0.0,-0.7373,0.00019,17.39591]
[1779630517394,32.38,76876.97,0.0,-0.73704,0.00019,17.40509]
[1779630522429,32.38,76875.87,0.0,-0.73725,0.00019,17.39759]
[1779630523437,32.38,76870.51,0.0,-0.73826,0.00019,17.362]
[1779630525452,32.38,76860.92,0.0,-0.74007,0.00019,17.298]
[1779630530488,32.37,76862.05,0.0,-0.73987,0.00019,17.30515]
[1779630535524,32.37,76861.03,0.0,-0.74007,0.00019,17.29796]
[1779630536528,32.37,76855.92,0.0,-0.74104,0.00019,17.26375]
[1779630539777,32.37,76850.04,0.0,-0.74214,0.00019,17.22417]
[1779630545591,32.37,76851.5,0.0,-0.74187,0.00019,17.23388]
[1779630550625,32.37,76852.57,0.0,-0.74167,0.00019,17.24105]
[1779630559921,32.37,76858.02,0.0,-0.74065,0.00019,17.27758]
[1779630565731,32.37,76858.64,0.0,-0.74053,0.00019,17.28179]
[1779630571772,32.37,76859.53,0.0,-0.7404,0.00019,17.28294]
[1779630577815,32.37,76857.94,0.0,-0.7407,0.00019,17.27251]
[1779630582850,32.37,76855.05,0.0,-0.74123,0.00019,17.25336]
[1779630587885,32.38,76850.65,0.0,-0.74205,0.00019,17.22423]
[1779630592923,32.38,76848.07,0.0,-0.74252,0.00019,17.20714]
[1779630594937,32.38,76842.4,0.0,-0.74358,0.00019,17.16895]
[1779630600979,32.38,76835.14,0.0,-0.74494,0.00019,17.12]
[1779630606014,32.38,76835.11,0.0,-0.74494,0.00019,17.11998]
[1779630612058,32.38,76835.46,0.0,-0.74486,0.00019,17.12288]
[1779630617091,32.38,76835.84,0.0,-0.74478,0.00019,17.12572]
[1779630622126,32.38,76835.18,0.0,-0.7449,0.00019,17.12133]
[1779630627161,32.38,76814.15,0.0,-0.7488,0.00018,16.97849]
[1779630628169,32.38,76814.95,0.0,-0.74865,0.00018,16.98398]
[1779630633203,32.38,76819.07,0.0,-0.74793,0.00018,17.00733]
[1779630639246,32.38,76818.68,0.0,-0.74799,0.00018,17.00499]
[1779630647306,32.38,76819.51,0.0,-0.74782,0.00018,17.01118]
[1779630650574,32.39,76829.19,0.0,-0.74602,0.00019,17.07715]
[1779630656365,32.39,76828.87,0.0,-0.74607,0.00019,17.07531]
[1779630662413,32.39,76829.01,0.0,-0.74603,0.00019,17.07664]
[1779630669463,32.39,76830.52,0.0,-0.74574,0.00019,17.08734]
[1779630674498,32.39,76826.48,0.0,-0.74648,0.00019,17.06035]
[1779630680784,32.39,76820.68,0.0,-0.74754,0.00019,17.02138]
[1779630685575,32.4,76827.65,0.0,-0.74624,0.00019,17.06915]
[1779630687590,32.4,76828.8,0.0,-0.74602,0.00019,17.07704]
[1779630692624,32.4,76828.99,0.0,-0.74602,0.00019,17.07363]
[1779630700926,32.4,76830.25,0.0,-0.74578,0.00019,17.0825]
[1779630707730,32.4,76830.37,0.0,-0.74575,0.00019,17.08355]
[1779630712765,32.4,76832.93,0.0,-0.74527,0.00019,17.10089]
[1779630717802,32.4,76831.61,0.0,-0.74552,0.00019,17.09194]
[1779630722841,32.4,76830.3,0.0,-0.74576,0.00019,17.08308]
[1779630727872,32.4,76829.73,0.0,-0.74587,0.00019,17.07923]
[1779630732906,32.4,76829.77,0.0,-0.74586,0.00019,17.07951]
[1779630738949,32.4,76829.56,0.0,-0.7459,0.00019,17.07813]
[1779630744992,32.4,76829.25,0.0,-0.74595,0.00019,17.0761]
[1779630750029,32.4,76832.57,0.0,-0.74534,0.00019,17.09859]
[1779630755062,32.4,76831.25,0.0,-0.74563,0.00019,17.08467]
[1779630760096,32.4,76831.62,0.0,-0.74556,0.00019,17.08705]
[1779630764124,32.4,76825.39,0.0,-0.74672,0.00019,17.04473]
[1779630771173,32.4,76826.68,0.0,-0.74648,0.00019,17.05345]
[1779630777216,32.4,76826.44,0.0,-0.74653,0.00019,17.05177]
[1779630782252,32.4,76816.28,0.0,-0.74841,0.00018,16.98268]
[1779630783261,32.4,76814.51,0.0,-0.74874,0.00018,16.97058]
[1779630788294,32.4,76816.65,0.0,-0.74834,0.00018,16.98524]
[1779630791315,32.4,76811.06,0.0,-0.74937,0.00018,16.94719]
[1779630793330,32.4,76801.71,0.0,-0.7511,0.00018,16.88299]
[1779630795343,32.4,76798.55,0.0,-0.75168,0.00018,16.86118]
[1779630796350,32.4,76791.98,0.0,-0.75289,0.00018,16.81597]
[1779630798364,32.4,76790.89,0.0,-0.75309,0.00018,16.80846]
[1779630801386,32.4,76797.24,0.0,-0.75193,0.00018,16.85209]
[1779630806421,32.4,76797.06,0.0,-0.75196,0.00018,16.85097]
[1779630811714,32.4,76795.54,0.0,-0.75227,0.00018,16.83591]
[1779630817498,32.4,76794.72,0.0,-0.75243,0.00018,16.8301]
[1779630822533,32.4,76792.88,0.0,-0.75277,0.00018,16.81731]
[1779630827571,32.4,76792.0,0.0,-0.75293,0.00018,16.81121]
[1779630831855,32.4,76779.51,0.0,-0.75521,0.00018,16.72501]
[1779630833612,32.4,76777.6,0.0,-0.75556,0.00018,16.71179]
[1779630835627,32.4,76771.2,0.0,-0.75672,0.00018,16.66761]
[1779630840662,32.4,76767.19,0.0,-0.75744,0.00018,16.63995]
[1779630845700,32.4,76761.58,0.0,-0.75845,0.00018,16.60106]
[1779630850740,32.4,76739.66,0.0,-0.76239,0.00018,16.44796]
[1779630852008,32.4,76759.58,0.0,-0.7588,0.00018,16.58754]
[1779630852760,32.4,76760.49,0.0,-0.75863,0.00018,16.59409]
[1779630853766,32.4,76770.07,0.0,-0.7569,0.00018,16.66075]
[1779630854773,32.4,76765.19,0.0,-0.75778,0.00018,16.62683]
[1779630857793,32.4,76762.19,0.0,-0.75832,0.00018,16.6061]
[1779630862828,32.4,76764.95,0.0,-0.75782,0.00018,16.62542]
[1779630865854,32.4,76759.52,0.0,-0.7588,0.00018,16.58764]
[1779630867868,32.4,76751.93,0.0,-0.76017,0.00018,16.5346]
[1779630868876,32.4,76751.27,0.0,-0.76029,0.00018,16.52999]
[1779630873916,32.4,76751.98,0.0,-0.76021,0.00018,16.52968]
[1779630876936,32.4,76758.71,0.0,-0.759,0.00018,16.57651]
[1779630882223,32.4,76751.62,0.0,-0.76029,0.00018,16.52682]
[1779630888013,32.4,76746.83,0.0,-0.76115,0.00018,16.49335]
[1779630891035,32.4,76740.93,0.0,-0.76221,0.00018,16.45206]
[1779630895061,32.4,76738.85,0.0,-0.76258,0.00018,16.43751]
[1779630898094,32.4,76716.09,0.0,-0.76664,0.00018,16.27694]
[1779630899089,32.4,76713.42,0.0,-0.76711,0.00018,16.25822]
[1779630901105,32.4,76705.68,0.0,-0.76847,0.00018,16.20345]
[1779630902380,32.4,76715.44,0.0,-0.76674,0.00018,16.27299]
[1779630905133,32.41,76723.75,0.0,-0.76525,0.00018,16.33222]
[1779630907150,32.41,76729.05,0.0,-0.76429,0.00018,16.37008]
[1779630912454,32.41,76733.58,0.0,-0.76345,0.00018,16.40297]
[1779630918221,32.41,76735.01,0.0,-0.76317,0.00018,16.41407]
[1779630921241,32.42,76727.64,0.0,-0.76448,0.00018,16.36257]
[1779630924263,32.42,76735.48,0.0,-0.76306,0.00018,16.41831]
[1779630926277,32.42,76737.78,0.0,-0.76263,0.00018,16.43509]
[1779630931312,32.42,76735.22,0.0,-0.76311,0.00018,16.41326]
[1779630933327,32.43,76722.95,0.0,-0.76529,0.00018,16.32711]
[1779630934334,32.43,76715.71,0.0,-0.76657,0.00018,16.27618]
[1779630935341,32.43,76711.14,0.0,-0.76737,0.00018,16.24424]
[1779630939371,32.43,76706.92,0.0,-0.76809,0.00018,16.21544]
[1779630944403,32.44,76702.12,0.0,-0.76891,0.00018,16.18228]
[1779630946416,32.44,76707.48,0.0,-0.76795,0.00018,16.22083]
[1779630948432,32.44,76714.33,0.0,-0.76673,0.00018,16.26981]
[1779630953470,32.44,76708.08,0.0,-0.76781,0.00018,16.22636]
[1779630958502,32.45,76701.85,0.0,-0.76889,0.00018,16.1831]
[1779630961521,32.45,76695.6,0.0,-0.76997,0.00018,16.1393]
[1779630966557,32.45,76691.64,0.0,-0.77065,0.00018,16.11204]
[1779630968582,32.45,76654.54,0.0,-0.77711,0.00017,15.84619]
[1779630969587,32.45,76665.48,0.0,-0.77521,0.00017,15.92521]
[1779630970593,32.45,76682.91,0.0,-0.77216,0.00018,16.0506]
[1779630971601,32.46,76680.56,0.0,-0.77256,0.00017,16.03403]
[1779630972881,32.46,76666.43,0.0,-0.77502,0.00017,15.93294]
[1779630973614,32.46,76666.43,0.0,-0.77501,0.00017,15.93318]
[1779630976635,32.46,76662.13,0.0,-0.77574,0.00017,15.90303]
[1779630977643,32.46,76655.33,0.0,-0.77691,0.00017,15.85434]
[1779630978649,32.46,76653.08,0.0,-0.77729,0.00017,15.83846]
[1779630980670,32.47,76648.56,0.0,-0.77805,0.00017,15.80663]
[1779630982951,32.47,76637.25,0.0,-0.77998,0.00017,15.72546]
[1779630983686,32.47,76637.25,0.0,-0.77998,0.00017,15.72585]
[1779630988721,32.47,76633.67,0.0,-0.78055,0.00017,15.70165]
[1779630993769,32.48,76631.34,0.0,-0.78096,0.00017,15.6811]
[1779630997796,32.48,76625.19,0.0,-0.78197,0.00017,15.63809]
[1779630998802,32.5,76627.76,0.0,-0.78142,0.00017,15.66143]
[1779631003101,32.51,76621.92,0.0,-0.78236,0.00017,15.62131]
[1779631004844,32.51,76621.72,0.0,-0.78238,0.00017,15.62053]
[1779631009880,32.52,76616.93,0.0,-0.78315,0.00017,15.58755]
[1779631010886,32.52,76611.41,0.0,-0.78408,0.00017,15.54778]
[1779631013171,32.55,76608.98,0.0,-0.78427,0.00017,15.53906]
[1779631016927,32.57,76614.91,0.0,-0.78313,0.00017,15.5881]
[1779631021982,32.57,76616.99,0.0,-0.78272,0.00017,15.60531]
[1779631026011,32.59,76608.79,0.0,-0.78398,0.00017,15.55145]
[1779631027017,32.59,76607.15,0.0,-0.78424,0.00017,15.54]
[1779631032056,32.6,76610.54,0.0,-0.78362,0.00017,15.56689]
[1779631033313,32.6,76618.86,0.0,-0.78219,0.00017,15.62764]
[1779631035078,32.62,76620.95,0.0,-0.78169,0.00017,15.64887]
[1779631037092,32.63,76626.22,0.0,-0.78077,0.00017,15.68802]
[1779631042126,32.64,76629.48,0.0,-0.78015,0.00017,15.71398]
[1779631047162,32.66,76633.05,0.0,-0.77939,0.00017,15.74577]
[1779631049179,32.66,76638.92,0.0,-0.77837,0.00017,15.78879]
[1779631050185,32.66,76644.55,0.0,-0.77739,0.00017,15.82958]
[1779631052197,32.66,76648.82,0.0,-0.77669,0.00017,15.85587]
[1779631055218,32.67,76654.16,0.0,-0.77574,0.00017,15.89525]
[1779631059246,32.67,76660.07,0.0,-0.77467,0.00017,15.93928]
[1779631060253,32.67,76653.45,0.0,-0.7758,0.00017,15.89245]
[1779631061262,32.68,76644.71,0.0,-0.7773,0.00017,15.83032]
[1779631062268,32.69,76645.51,0.0,-0.77705,0.00017,15.84026]
[1779631067303,32.73,76645.67,0.0,-0.77671,0.00017,15.85422]
[1779631072339,32.74,76642.78,0.0,-0.77716,0.00017,15.83558]
[1779631077378,32.75,76641.13,0.0,-0.77738,0.00017,15.8261]
[1779631082413,32.76,76638.98,0.0,-0.7777,0.00017,15.81287]
[1779631087452,32.77,76634.58,0.0,-0.77838,0.00017,15.78406]
[1779631092486,32.77,76638.01,0.0,-0.77774,0.00017,15.81094]
[1779631094512,32.78,76642.78,0.0,-0.77691,0.00017,15.84544]
[1779631096519,32.78,76633.67,0.0,-0.77844,0.00017,15.78142]
[1779631097526,32.78,76629.62,0.0,-0.77912,0.00017,15.75283]
[1779631102561,32.79,76631.49,0.0,-0.77875,0.00017,15.76853]
[1779631105582,32.79,76637.07,0.0,-0.77775,0.00017,15.81014]
[1779631110617,32.8,76630.35,0.0,-0.77885,0.00017,15.76402]
[1779631112631,32.8,76638.12,0.0,-0.77755,0.00017,15.81538]
[1779631115654,32.81,76643.59,0.0,-0.77659,0.00017,15.85541]
[1779631120689,32.81,76648.03,0.0,-0.77579,0.00017,15.88888]
[1779631123709,32.82,76653.95,0.0,-0.77474,0.00017,15.93225]
[1779631124716,32.82,76659.63,0.0,-0.77376,0.00017,15.97259]
[1779631129750,32.82,76662.81,0.0,-0.77316,0.00017,15.9971]
[1779631134786,32.83,76661.01,0.0,-0.77341,0.00017,15.98668]
[1779631139822,32.84,76660.18,0.0,-0.77351,0.00017,15.98264]
[1779631144856,32.85,76664.7,0.0,-0.77267,0.00017,16.01689]
[1779631148884,32.85,76670.07,0.0,-0.77171,0.00017,16.05609]
[1779631154167,32.86,76670.26,0.0,-0.77161,0.00017,16.05985]
[1779631159961,32.87,76670.38,0.0,-0.77153,0.00017,16.06315]
[1779631166003,32.88,76670.27,0.0,-0.77149,0.00017,16.06488]
[1779631167011,32.88,76676.68,0.0,-0.77036,0.00017,16.11043]
[1779631168019,32.88,76682.28,0.0,-0.76938,0.00017,16.15016]
[1779631171039,32.88,76687.82,0.0,-0.76844,0.00017,16.18497]
[1779631176074,32.89,76689.5,0.0,-0.76811,0.00017,16.19811]
[1779631181108,32.89,76692.03,0.0,-0.76764,0.00017,16.21686]
[1779631184377,32.9,76697.87,0.0,-0.76661,0.00018,16.2582]
[1779631189164,32.9,76699.98,0.0,-0.76622,0.00018,16.27356]
[1779631190171,32.9,76705.03,0.0,-0.76533,0.00018,16.30883]
[1779631195206,32.9,76703.56,0.0,-0.76557,0.00018,16.29933]
[1779631198227,32.9,76713.65,0.0,-0.76378,0.00018,16.37016]
[1779631199235,32.9,76722.62,0.0,-0.76219,0.00018,16.43249]
[1779631204519,32.91,76717.15,0.0,-0.76314,0.00018,16.39537]
[1779631206287,32.91,76711.24,0.0,-0.76417,0.00018,16.35464]
[1779631207291,32.91,76704.21,0.0,-0.7654,0.00018,16.30605]
[1779631211319,32.91,76699.07,0.0,-0.76627,0.00018,16.27157]
[1779631216356,32.92,76691.52,0.0,-0.76755,0.00017,16.22041]
[1779631218368,32.92,76678.63,0.0,-0.76978,0.00017,16.13046]
[1779631222401,32.92,76689.85,0.0,-0.76781,0.00017,16.20991]
[1779631227433,32.93,76690.64,0.0,-0.76766,0.00017,16.21577]
[1779631233476,32.93,76690.7,0.0,-0.76768,0.00017,16.21185]
[1779631238513,32.93,76690.66,0.0,-0.76766,0.00017,16.21242]
[1779631239518,32.93,76700.31,0.0,-0.76597,0.00018,16.27987]
[1779631244818,32.93,76708.06,0.0,-0.76459,0.00018,16.3345]
[1779631251605,32.94,76711.87,0.0,-0.7639,0.00018,16.36199]
[1779631256637,32.94,76716.15,0.0,-0.76312,0.00018,16.39236]
[1779631258653,32.94,76721.78,0.0,-0.76212,0.00018,16.43158]
[1779631259658,32.94,76722.73,0.0,-0.76195,0.00018,16.43823]
[1779631264694,32.94,76721.2,0.0,-0.76221,0.00018,16.42813]
[1779631269728,32.94,76726.84,0.0,-0.76121,0.00018,16.46729]
[1779631274763,32.94,76726.16,0.0,-0.76132,0.00018,16.46276]
[1779631279801,32.95,76726.49,0.0,-0.76126,0.00018,16.4652]
[1779631285104,32.95,76731.22,0.0,-0.76041,0.00018,16.49822]
[1779631290877,32.95,76734.74,0.0,-0.75977,0.00018,16.52282]
[1779631295912,32.95,76736.49,0.0,-0.7595,0.00018,16.53019]
[1779631300947,32.95,76739.62,0.0,-0.75893,0.00018,16.552]
[1779631305982,32.95,76740.07,0.0,-0.75885,0.00018,16.55529]
[1779631311018,32.95,76744.22,0.0,-0.7581,0.00018,16.58398]
[1779631314039,32.95,76751.07,0.0,-0.75688,0.00018,16.63091]
[1779631319074,32.95,76751.29,0.0,-0.75684,0.00018,16.63233]
[1779631324110,32.95,76751.48,0.0,-0.75681,0.00018,16.63359]
[1779631329144,32.95,76752.08,0.0,-0.7567,0.00018,16.63765]
[1779631330153,32.95,76742.79,0.0,-0.75836,0.00018,16.57409]
[1779631331158,32.95,76740.12,0.0,-0.75883,0.00018,16.55592]
[1779631333178,32.95,76731.69,0.0,-0.76033,0.00018,16.49815]
[1779631334182,32.95,76726.34,0.0,-0.76127,0.00018,16.4614]
[1779631339219,32.96,76724.98,0.0,-0.7615,0.00018,16.45255]
[1779631342240,32.96,76716.89,0.0,-0.76292,0.00018,16.39686]
[1779631343247,32.96,76703.92,0.0,-0.76521,0.00018,16.30694]
[1779631348283,32.96,76701.74,0.0,-0.76558,0.00018,16.29205]
[1779631353319,32.96,76699.65,0.0,-0.76598,0.00018,16.27291]
[1779631357347,32.96,76691.72,0.0,-0.76736,0.00017,16.21802]
[1779631359362,32.96,76683.82,0.0,-0.76873,0.00017,16.16313]
[1779631361376,32.96,76676.26,0.0,-0.77004,0.00017,16.11032]
[1779631362383,32.96,76670.73,0.0,-0.771,0.00017,16.07152]
[1779631367417,32.97,76678.59,0.0,-0.76962,0.00017,16.12728]
[1779631372453,32.97,76684.2,0.0,-0.76863,0.00017,16.16707]
[1779631375737,32.97,76671.17,0.0,-0.77088,0.00017,16.07617]
[1779631381518,32.97,76672.24,0.0,-0.77067,0.00017,16.08451]
[1779631382524,32.97,76678.4,0.0,-0.7696,0.00017,16.12806]
[1779631387559,32.98,76674.81,0.0,-0.7702,0.00017,16.10387]
[1779631392594,32.98,76676.39,0.0,-0.76989,0.00017,16.116]
[1779631394614,32.98,76670.59,0.0,-0.77089,0.00017,16.07568]
[1779631399644,32.98,76671.24,0.0,-0.77076,0.00017,16.08095]
[1779631404678,32.99,76670.71,0.0,-0.77083,0.00017,16.07827]
[1779631410730,32.99,76671.81,0.0,-0.7706,0.00017,16.08731]
[1779631416025,33.0,76665.91,0.0,-0.77163,0.00017,16.04236]
[1779631418784,33.0,76658.35,0.0,-0.77292,0.00017,15.98952]
[1779631421803,33.0,76655.15,0.0,-0.77346,0.00017,15.96751]
[1779631423816,33.0,76649.29,0.0,-0.77446,0.00017,15.9266]
[1779631428852,33.01,76645.0,0.0,-0.77516,0.00017,15.8976]
[1779631430866,33.01,76654.39,0.0,-0.77353,0.00017,15.96454]
[1779631431872,33.01,76655.89,0.0,-0.77327,0.00017,15.97545]
[1779631433887,33.01,76662.02,0.0,-0.7722,0.00017,16.01918]
[1779631438928,33.02,76661.58,0.0,-0.77223,0.00017,16.01756]
[1779631443962,33.02,76662.05,0.0,-0.77211,0.00017,16.02257]
[1779631445976,33.03,76650.76,0.0,-0.77405,0.00017,15.94331]
[1779631446984,33.03,76644.74,0.0,-0.77506,0.00017,15.90136]
[1779631452025,33.03,76657.34,0.0,-0.77287,0.00017,15.99153]
[1779631453025,33.03,76652.91,0.0,-0.77362,0.00017,15.96062]
[1779631454033,33.03,76644.98,0.0,-0.77497,0.00017,15.90519]
[1779631459071,33.04,76648.7,0.0,-0.77429,0.00017,15.93298]
[1779631462092,33.04,76641.97,0.0,-0.77542,0.00017,15.88648]
[1779631466378,33.05,76648.25,0.0,-0.77432,0.00017,15.93187]
[1779631468135,33.05,76642.93,0.0,-0.7752,0.00017,15.89535]
[1779631473181,33.06,76641.88,0.0,-0.77539,0.00017,15.88463]
[1779631478216,33.06,76641.37,0.0,-0.77544,0.00017,15.8824]
[1779631483251,33.07,76645.51,0.0,-0.77469,0.00017,15.91338]
[1779631489293,33.08,76648.81,0.0,-0.77408,0.00017,15.93854]
[1779631494327,33.08,76653.62,0.0,-0.77321,0.00017,15.97398]
[1779631499362,33.09,76655.82,0.0,-0.77278,0.00017,15.99137]
[1779631504399,33.09,76659.01,0.0,-0.7722,0.00017,16.01537]
[1779631505406,33.09,76667.33,0.0,-0.77076,0.00017,16.07393]
[1779631510440,33.1,76674.47,0.0,-0.7695,0.00017,16.12482]
[1779631513462,33.1,76678.19,0.0,-0.76883,0.00017,16.15156]
[1779631516757,33.1,76690.84,0.0,-0.76662,0.00017,16.24014]
[1779631517490,33.1,76690.84,0.0,-0.76661,0.00017,16.24039]
[1779631522524,33.11,76693.35,0.0,-0.76615,0.00017,16.25868]
[1779631526827,33.11,76684.45,0.0,-0.76767,0.00017,16.19786]
[1779631532595,33.12,76686.87,0.0,-0.76726,0.00017,16.21111]
[1779631537631,33.12,76686.93,0.0,-0.76723,0.00017,16.21234]
[1779631542666,33.12,76689.52,0.0,-0.76675,0.00017,16.23129]
[1779631546971,33.12,76682.84,0.0,-0.7679,0.00017,16.18548]
[1779631551731,33.13,76690.29,0.0,-0.76659,0.00017,16.23789]
[1779631553745,33.13,76690.36,0.0,-0.76657,0.00017,16.23861]
[1779631558779,33.13,76692.49,0.0,-0.76618,0.00017,16.25423]
[1779631563815,33.14,76687.88,0.0,-0.76695,0.00017,16.22349]
[1779631564823,33.14,76694.14,0.0,-0.76585,0.00017,16.26699]
[1779631569857,33.14,76695.12,0.0,-0.76566,0.00017,16.27474]
[1779631574892,33.14,76695.59,0.0,-0.76556,0.00017,16.27872]
[1779631579926,33.15,76696.76,0.0,-0.76533,0.00017,16.28785]
[1779631584962,33.15,76700.25,0.0,-0.7647,0.00017,16.31255]
[1779631587984,33.15,76703.25,0.0,-0.76417,0.00018,16.33359]
[1779631593033,33.15,76704.82,0.0,-0.76392,0.00018,16.33993]
[1779631598069,33.15,76701.51,0.0,-0.76449,0.00017,16.31747]
[1779631603103,33.16,76703.83,0.0,-0.76407,0.00018,16.33406]
[1779631608138,33.16,76705.24,0.0,-0.76381,0.00018,16.3442]
[1779631613174,33.16,76706.65,0.0,-0.76356,0.00018,16.35433]
[1779631618208,33.16,76706.75,0.0,-0.76353,0.00018,16.35535]
[1779631627539,33.16,76705.95,0.0,-0.76366,0.00018,16.3504]
[1779631634321,33.16,76701.26,0.0,-0.76447,0.00017,16.3185]
[1779631637609,33.16,76694.46,0.0,-0.76565,0.00017,16.27176]
[1779631641371,33.17,76689.32,0.0,-0.76654,0.00017,16.23631]
[1779631647679,33.17,76689.93,0.0,-0.76642,0.00017,16.24095]
[1779631653461,33.17,76684.14,0.0,-0.76746,0.00017,16.19644]
[1779631658499,33.17,76685.36,0.0,-0.76723,0.00017,16.20555]
[1779631664541,33.17,76687.88,0.0,-0.76678,0.00017,16.22364]
[1779631669576,33.18,76685.71,0.0,-0.76714,0.00017,16.20922]
[1779631675618,33.18,76689.54,0.0,-0.76645,0.00017,16.23656]
[1779631677890,33.18,76695.51,0.0,-0.7654,0.00017,16.27811]
[1779631679647,33.18,76701.38,0.0,-0.76437,0.00017,16.31885]
[1779631682667,33.18,76697.79,0.0,-0.76499,0.00017,16.29429]
[1779631687959,33.18,76704.25,0.0,-0.76386,0.00018,16.33896]
[1779631693745,33.18,76706.95,0.0,-0.76338,0.00018,16.35788]
[1779631698779,33.18,76707.86,0.0,-0.76321,0.00018,16.36435]
[1779631702807,33.19,76698.15,0.0,-0.76491,0.00017,16.29777]
[1779631704821,33.19,76692.68,0.0,-0.76585,0.00017,16.26028]
[1779631710863,33.19,76688.99,0.0,-0.76646,0.00017,16.23602]
[1779631715898,33.19,76686.34,0.0,-0.76695,0.00017,16.21326]
[1779631720935,33.2,76688.72,0.0,-0.76652,0.00017,16.23045]
[1779631725968,33.2,76684.69,0.0,-0.7672,0.00017,16.20355]
[1779631731007,33.2,76685.18,0.0,-0.76709,0.00017,16.20783]
[1779631738318,33.21,76686.26,0.0,-0.76686,0.00017,16.21689]
[1779631745105,33.21,76686.64,0.0,-0.76676,0.00017,16.22092]
[1779631750143,33.22,76691.35,0.0,-0.76591,0.00017,16.25456]
[1779631757191,33.22,76691.9,0.0,-0.76578,0.00017,16.25956]
[1779631762224,33.23,76693.66,0.0,-0.76545,0.00017,16.27255]
[1779631767260,33.23,76694.07,0.0,-0.76536,0.00017,16.27633]
[1779631772296,33.23,76693.97,0.0,-0.7654,0.00017,16.27139]
[1779631778341,33.24,76694.77,0.0,-0.76524,0.00017,16.2779]
[1779631782366,33.24,76686.59,0.0,-0.76664,0.00017,16.22234]
[1779631783373,33.24,76693.46,0.0,-0.76543,0.00017,16.27007]
[1779631788406,33.25,76694.74,0.0,-0.76518,0.00017,16.28011]
[1779631793441,33.25,76695.3,0.0,-0.76505,0.00017,16.28523]
[1779631798739,33.26,76694.12,0.0,-0.76522,0.00017,16.27842]
[1779631804520,33.26,76698.24,0.0,-0.76445,0.00017,16.30869]
[1779631811569,33.27,76697.52,0.0,-0.76453,0.00017,16.30533]
[1779631815597,33.27,76702.65,0.0,-0.7636,0.00017,16.34187]
[1779631820632,33.28,76704.57,0.0,-0.76324,0.00017,16.35598]
[1779631825667,33.28,76705.78,0.0,-0.763,0.00018,16.36568]
[1779631830702,33.29,76703.99,0.0,-0.76328,0.00017,16.35461]
[1779631836744,33.29,76703.42,0.0,-0.76338,0.00017,16.34718]
[1779631841779,33.3,76705.49,0.0,-0.76299,0.00017,16.36255]
[1779631847822,33.3,76705.95,0.0,-0.76287,0.00017,16.36704]
[1779631852861,33.31,76703.35,0.0,-0.7633,0.00017,16.35033]
[1779631857895,33.31,76701.45,0.0,-0.76361,0.00017,16.33815]
[1779631865951,33.32,76697.38,0.0,-0.76427,0.00017,16.312]
[1779631869230,33.32,76691.48,0.0,-0.76529,0.00017,16.27183]
[1779631875015,33.32,76690.44,0.0,-0.76544,0.00017,16.26589]
[1779631877028,33.33,76681.5,0.0,-0.76697,0.00017,16.20497]
[1779631882064,33.33,76677.99,0.0,-0.76756,0.00017,16.18177]
[1779631883072,33.33,76688.44,0.0,-0.76573,0.00017,16.2543]
[1779631884078,33.33,76693.63,0.0,-0.76483,0.00017,16.28999]
[1779631885085,33.33,76688.42,0.0,-0.76573,0.00017,16.25432]
[1779631886092,33.33,76682.55,0.0,-0.76674,0.00017,16.21431]
[1779631887099,33.33,76671.87,0.0,-0.76858,0.00017,16.14074]
[1779631888105,33.33,76661.44,0.0,-0.77037,0.00017,16.0686]
[1779631892133,33.34,76668.23,0.0,-0.76923,0.00017,16.11134]
[1779631895157,33.34,76649.47,0.0,-0.77244,0.00017,15.98142]
[1779631900206,33.34,76644.86,0.0,-0.7732,0.00017,15.95023]
[1779631902217,33.34,76618.25,0.0,-0.7777,0.00017,15.76448]
[1779631903223,33.35,76604.77,0.0,-0.77997,0.00017,15.66965]
[1779631908261,33.35,76593.93,0.0,-0.78176,0.00017,15.59372]
[1779631909536,33.35,76591.21,0.0,-0.78219,0.00017,15.57564]
[1779631911285,33.35,76582.14,0.0,-0.78369,0.00017,15.51157]
[1779631912288,33.35,76557.85,0.0,-0.7877,0.00016,15.33876]
[1779631913298,33.35,76561.54,0.0,-0.78709,0.00016,15.36546]
[1779631914303,33.36,76553.32,0.0,-0.78843,0.00016,15.30698]
[1779631916318,33.36,76558.4,0.0,-0.78759,0.00016,15.3436]
[1779631918330,33.36,76569.94,0.0,-0.78567,0.00017,15.42673]
[1779631920344,33.36,76570.82,0.0,-0.7855,0.00017,15.4338]
[1779631921351,33.36,76564.35,0.0,-0.78656,0.00016,15.38827]
[1779631922359,33.36,76555.06,0.0,-0.78809,0.00016,15.32196]
[1779631923365,33.37,76549.19,0.0,-0.78903,0.00016,15.28072]
[1779631925379,33.37,76555.8,0.0,-0.78793,0.00016,15.32881]
[1779631926388,33.37,76565.94,0.0,-0.78625,0.00016,15.40174]
[1779631928404,33.37,76569.07,0.0,-0.78572,0.00017,15.42454]
[1779631930421,33.39,76546.79,0.0,-0.78929,0.00016,15.26931]
[1779631931427,33.39,76542.19,0.0,-0.79003,0.00016,15.23685]
[1779631932429,33.39,76531.54,0.0,-0.79175,0.00016,15.16101]
[1779631933436,33.39,76527.29,0.0,-0.79243,0.00016,15.13102]
[1779631936459,33.4,76521.85,0.0,-0.79327,0.00016,15.09364]
[1779631937464,33.4,76506.93,0.0,-0.79567,0.00016,14.98656]
[1779631938472,33.41,76492.0,0.0,-0.79797,0.00016,14.88289]
[1779631939478,33.41,76487.46,0.0,-0.79868,0.00016,14.8505]
[1779631943508,33.42,76512.14,0.0,-0.79466,0.00016,15.03175]
[1779631946531,33.43,76505.69,0.0,-0.79566,0.00016,14.98656]
[1779631947538,33.43,76496.68,0.0,-0.79711,0.00016,14.92158]
[1779631948546,33.45,76483.46,0.0,-0.79904,0.00016,14.83395]
[1779631953592,33.48,76493.11,0.0,-0.79732,0.00016,14.90838]
[1779631956604,33.51,76477.92,0.0,-0.79955,0.00016,14.80692]
[1779631959625,33.53,76464.92,0.0,-0.80142,0.00016,14.7214]
[1779631961636,33.53,76459.71,0.0,-0.80222,0.00016,14.68442]
[1779631962653,33.54,76429.51,0.0,-0.80691,0.00015,14.46609]
[1779631963653,33.56,76394.97,0.0,-0.81207,0.00015,14.22123]
[1779631964661,33.58,76393.61,0.0,-0.8121,0.00015,14.21938]
[1779631965667,33.61,76411.13,0.0,-0.80923,0.00015,14.35628]
[1779631966675,33.65,76403.1,0.0,-0.81017,0.00015,14.31103]
[1779631968691,33.7,76418.44,0.0,-0.80746,0.00015,14.43915]
[1779631970029,33.7,76448.34,0.0,-0.80281,0.00016,14.65599]
[1779631970702,33.7,76448.34,0.0,-0.80279,0.00016,14.65673]
[1779631975737,33.71,76443.46,0.0,-0.80347,0.00016,14.62516]
[1779631976744,33.72,76437.9,0.0,-0.80432,0.00016,14.58584]
[1779631977751,33.72,76432.62,0.0,-0.80512,0.00015,14.54839]
[1779631978759,33.72,76425.56,0.0,-0.8062,0.00015,14.49811]
[1779631980103,33.72,76432.28,0.0,-0.80516,0.00015,14.54666]
[1779631981792,33.75,76417.29,0.0,-0.80728,0.00015,14.44694]
[1779631982798,33.79,76400.49,0.0,-0.80951,0.00015,14.34124]
[1779631983806,33.82,76383.18,0.0,-0.81198,0.00015,14.22346]
[1779631986828,33.87,76387.98,0.0,-0.81084,0.00015,14.27739]
[1779631991871,33.97,76372.58,0.0,-0.81245,0.00015,14.19944]
[1779631992875,34.01,76377.65,0.0,-0.81138,0.00015,14.25023]
[1779631994890,34.04,76399.89,0.0,-0.8078,0.00015,14.42001]
[1779631995899,34.05,76417.14,0.0,-0.80515,0.00015,14.54432]
[1779631996903,34.05,76440.84,0.0,-0.80148,0.00016,14.71423]
[1779631997910,34.05,76466.76,0.0,-0.79742,0.00016,14.89897]
[1779632000319,34.05,76457.27,0.0,-0.79889,0.00016,14.83245]
[1779632001940,34.06,76443.41,0.0,-0.80103,0.00016,14.73482]
[1779632003953,34.06,76436.74,0.0,-0.80203,0.00015,14.68844]
[1779632005974,34.06,76430.27,0.0,-0.80301,0.00015,14.64358]
[1779632007980,34.07,76417.87,0.0,-0.8049,0.00015,14.55553]
[1779632008987,34.07,76415.87,0.0,-0.80518,0.00015,14.54245]
[1779632014026,34.08,76412.22,0.0,-0.80571,0.00015,14.51503]
[1779632015045,34.08,76418.11,0.0,-0.80479,0.00015,14.55789]
[1779632016039,34.08,76423.53,0.0,-0.80394,0.00015,14.59715]
[1779632020415,34.09,76432.1,0.0,-0.80257,0.00015,14.66043]
[1779632022082,34.09,76434.81,0.0,-0.80213,0.00015,14.68068]
[1779632026110,34.1,76441.74,0.0,-0.80102,0.00016,14.73163]
[1779632027117,34.1,76455.2,0.0,-0.79891,0.00016,14.82823]
[1779632032162,34.11,76453.3,0.0,-0.79915,0.00016,14.81711]
[1779632033166,34.11,76444.42,0.0,-0.80052,0.00016,14.75466]
[1779632035186,34.11,76430.77,0.0,-0.80262,0.00015,14.65811]
[1779632037194,34.12,76430.03,0.0,-0.8027,0.00015,14.65451]
[1779632042230,34.13,76415.98,0.0,-0.80479,0.00015,14.55754]
[1779632044276,34.13,76384.14,0.0,-0.80962,0.00015,14.33038]
[1779632045252,34.15,76365.04,0.0,-0.81236,0.00015,14.19935]
[1779632046258,34.15,76365.47,0.0,-0.81228,0.00015,14.20302]
[1779632047269,34.17,76371.95,0.0,-0.81115,0.00015,14.25711]
[1779632048284,34.17,76373.96,0.0,-0.81083,0.00015,14.27221]
[1779632049287,34.18,76366.59,0.0,-0.81192,0.00015,14.22007]
[1779632050681,34.22,76361.58,0.0,-0.81235,0.00015,14.19913]
[1779632052309,34.26,76369.38,0.0,-0.81087,0.00015,14.26939]
[1779632055331,34.31,76396.97,0.0,-0.8064,0.00015,14.4805]
[1779632056340,34.31,76403.44,0.0,-0.80541,0.00015,14.52701]
[1779632058351,34.32,76403.01,0.0,-0.80544,0.00015,14.52545]
[1779632059358,34.32,76408.92,0.0,-0.80453,0.00015,14.56793]
[1779632060752,34.32,76401.67,0.0,-0.80562,0.00015,14.51702]
[1779632062379,34.34,76398.77,0.0,-0.80591,0.00015,14.50316]
[1779632064394,34.34,76392.42,0.0,-0.80685,0.00015,14.45933]
[1779632067416,34.35,76398.61,0.0,-0.80587,0.00015,14.50518]
[1779632069429,34.35,76388.02,0.0,-0.80744,0.00015,14.43128]
[1779632074468,34.36,76382.01,0.0,-0.80835,0.00015,14.38562]
[1779632079507,34.37,76378.7,0.0,-0.80878,0.00015,14.3651]
[1779632084535,34.38,76381.22,0.0,-0.80834,0.00015,14.38582]
[1779632088564,34.38,76373.63,0.0,-0.80943,0.00015,14.33402]
[1779632089571,34.39,76384.54,0.0,-0.80778,0.00015,14.41215]
[1779632090580,34.39,76385.26,0.0,-0.80766,0.00015,14.41776]
[1779632095617,34.42,76407.89,0.0,-0.80402,0.00015,14.58785]
[1779632096623,34.42,76420.62,0.0,-0.80206,0.00015,14.67835]
[1779632097634,34.42,76427.34,0.0,-0.80102,0.00015,14.72621]
[1779632098639,34.42,76427.3,0.0,-0.80101,0.00015,14.72634]
[1779632100654,34.43,76421.09,0.0,-0.80195,0.00015,14.68341]
[1779632102668,34.43,76421.61,0.0,-0.80185,0.00015,14.68802]
[1779632103680,34.43,76429.46,0.0,-0.80063,0.00015,14.74384]
[1779632104689,34.43,76424.87,0.0,-0.80133,0.00015,14.7119]
[1779632105694,34.43,76418.07,0.0,-0.80237,0.00015,14.66396]
[1779632106701,34.43,76401.49,0.0,-0.80489,0.00015,14.54731]
[1779632107705,34.43,76396.72,0.0,-0.8056,0.00015,14.51389]
[1779632109719,34.44,76383.04,0.0,-0.80765,0.00015,14.41776]
[1779632110726,34.44,76382.76,0.0,-0.80768,0.00015,14.41626]
[1779632112741,34.44,76362.54,0.0,-0.8107,0.00015,14.27319]
[1779632113750,34.44,76334.27,0.0,-0.81487,0.00015,14.07269]
[1779632114763,34.44,76335.63,0.0,-0.81466,0.00015,14.08278]
[1779632115789,34.44,76349.15,0.0,-0.81267,0.00015,14.17911]
[1779632116775,34.45,76368.32,0.0,-0.80979,0.00015,14.31653]
[1779632117781,34.46,76393.29,0.0,-0.80591,0.00015,14.49932]
[1779632118790,34.47,76415.92,0.0,-0.80246,0.00015,14.65968]
[1779632119795,34.47,76420.01,0.0,-0.80182,0.00015,14.68887]
[1779632120801,34.47,76426.44,0.0,-0.80083,0.00015,14.73448]
[1779632121809,34.47,76421.78,0.0,-0.80153,0.00015,14.70211]
[1779632126844,34.48,76421.75,0.0,-0.80149,0.00015,14.70419]
[1779632130873,34.48,76428.58,0.0,-0.8004,0.00015,14.75402]
[1779632131881,34.48,76436.22,0.0,-0.79926,0.00015,14.80297]
[1779632132886,34.48,76438.79,0.0,-0.79886,0.00015,14.82133]
[1779632133893,34.49,76431.1,0.0,-0.80004,0.00015,14.76763]
[1779632134904,34.49,76428.61,0.0,-0.80041,0.00015,14.7505]
[1779632136921,34.49,76434.19,0.0,-0.79954,0.00015,14.79045]
[1779632137921,34.49,76439.71,0.0,-0.79868,0.00015,14.82953]
[1779632141344,34.49,76431.66,0.0,-0.7999,0.00015,14.77392]
[1779632142960,34.49,76429.12,0.0,-0.80027,0.00015,14.75671]
[1779632144975,34.5,76439.25,0.0,-0.7987,0.00015,14.82851]
[1779632145994,34.5,76440.67,0.0,-0.79847,0.00015,14.83874]
[1779632151414,34.5,76440.75,0.0,-0.79843,0.00015,14.8406]
[1779632157066,34.51,76439.97,0.0,-0.79852,0.00015,14.83668]
[1779632161484,34.51,76425.62,0.0,-0.8007,0.00015,14.73708]
[1779632163111,34.51,76425.81,0.0,-0.80066,0.00015,14.73875]
[1779632164119,34.51,76412.69,0.0,-0.80267,0.00015,14.64668]
[1779632165124,34.51,76401.22,0.0,-0.80441,0.00015,14.56604]
[1779632166132,34.51,76401.03,0.0,-0.80443,0.00015,14.56498]
[1779632168146,34.52,76410.59,0.0,-0.80296,0.00015,14.63291]
[1779632169155,34.52,76416.05,0.0,-0.80213,0.00015,14.67155]
[1779632171554,34.52,76423.15,0.0,-0.80103,0.00015,14.72196]
[1779632173188,34.52,76423.42,0.0,-0.80098,0.00015,14.72411]
[1779632175197,34.52,76416.6,0.0,-0.80202,0.00015,14.67636]
[1779632176205,34.52,76416.72,0.0,-0.802,0.00015,14.67735]
[1779632178219,34.52,76403.69,0.0,-0.80398,0.00015,14.58587]
[1779632179227,34.52,76401.69,0.0,-0.80428,0.00015,14.57201]
[1779632181625,34.52,76373.99,0.0,-0.80844,0.00015,14.37685]
[1779632182251,34.52,76373.99,0.0,-0.80844,0.00015,14.37722]
[1779632183257,34.52,76372.8,0.0,-0.80861,0.00015,14.36896]
[1779632185272,34.53,76366.2,0.0,-0.80959,0.00015,14.32259]
[1779632187285,34.53,76360.56,0.0,-0.81042,0.00015,14.28317]
[1779632191698,34.53,76357.94,0.0,-0.81083,0.00015,14.26094]
[1779632195341,34.53,76364.6,0.0,-0.80981,0.00015,14.30907]
[1779632197356,34.54,76367.19,0.0,-0.80941,0.00015,14.32807]
[1779632198365,34.54,76359.84,0.0,-0.8105,0.00015,14.2763]
[1779632199372,34.54,76341.46,0.0,-0.81322,0.00015,14.14617]
[1779632200376,34.54,76335.22,0.0,-0.81412,0.00015,14.1028]
[1779632201769,34.54,76316.95,0.0,-0.81679,0.00015,13.97315]
[1779632203396,34.54,76301.72,0.0,-0.81899,0.00014,13.86496]
[1779632204404,34.54,76294.49,0.0,-0.82003,0.00014,13.81385]
[1779632205412,34.55,76286.72,0.0,-0.82114,0.00014,13.75876]
[1779632206423,34.55,76275.55,0.0,-0.82274,0.00014,13.67932]
[1779632207440,34.55,76274.95,0.0,-0.82281,0.00014,13.67537]
[1779632208453,34.55,76256.06,0.0,-0.82549,0.00014,13.54106]
[1779632209448,34.55,76250.76,0.0,-0.82622,0.00014,13.50366]
[1779632211840,34.56,76268.21,0.0,-0.82372,0.00014,13.63011]
[1779632215503,34.56,76256.44,0.0,-0.82536,0.00014,13.54747]
[1779632216500,34.56,76211.94,0.0,-0.83156,0.00014,13.23047]
[1779632217514,34.57,76179.02,0.0,-0.83606,0.00014,12.99527]
[1779632218515,34.57,76195.67,0.0,-0.83378,0.00014,13.1146]
[1779632219525,34.57,76170.07,0.0,-0.83724,0.00014,12.93294]
[1779632223566,34.6,76187.33,0.0,-0.83468,0.00014,13.06738]
[1779632224570,34.6,76169.13,0.0,-0.83716,0.00014,12.93706]
[1779632225590,34.6,76161.7,0.0,-0.83816,0.00013,12.88385]
[1779632226599,34.6,76152.36,0.0,-0.83941,0.00013,12.81697]
[1779632227602,34.61,76154.97,0.0,-0.83903,0.00013,12.83762]
[1779632228610,34.63,76168.7,0.0,-0.83698,0.00014,12.94629]
[1779632229616,34.63,76161.88,0.0,-0.8379,0.00013,12.8975]
[1779632230624,34.66,76163.24,0.0,-0.83752,0.00013,12.91696]
[1779632232015,34.69,76146.87,0.0,-0.83954,0.00013,12.80976]
[1779632232638,34.71,76146.87,0.0,-0.83933,0.00013,12.82032]
[1779632236667,34.83,76152.2,0.0,-0.83781,0.00013,12.90041]
[1779632237673,34.85,76142.6,0.0,-0.83892,0.00013,12.84131]
[1779632238681,34.88,76142.86,0.0,-0.83869,0.00013,12.85307]
[1779632241710,34.98,76112.28,0.0,-0.84201,0.00013,12.67415]
[1779632242711,34.98,76122.86,0.0,-0.84062,0.00013,12.74909]
[1779632243720,35.01,76118.17,0.0,-0.84103,0.00013,12.72666]
[1779632245738,35.05,76128.48,0.0,-0.83943,0.00013,12.81216]
[1779632246740,35.07,76135.97,0.0,-0.83826,0.00013,12.87438]
[1779632247745,35.07,76148.13,0.0,-0.83662,0.00013,12.9611]
[1779632248754,35.07,76157.73,0.0,-0.83533,0.00013,13.02894]
[1779632249764,35.1,76184.06,0.0,-0.8316,0.00014,13.22361]
[1779632250768,35.1,76199.71,0.0,-0.82945,0.00014,13.33402]
[1779632251777,35.1,76214.16,0.0,-0.82748,0.00014,13.43212]
[1779632252784,35.1,76242.19,0.0,-0.82356,0.00014,13.6302]
[1779632253791,35.1,76255.41,0.0,-0.82169,0.00014,13.72372]
[1779632256819,35.11,76266.18,0.0,-0.82014,0.00014,13.80071]
[1779632258828,35.11,76280.68,0.0,-0.81806,0.00014,13.90289]
[1779632259832,35.11,76285.99,0.0,-0.81728,0.00014,13.94105]
[1779632262854,35.12,76291.14,0.0,-0.81653,0.00014,13.97793]
[1779632263862,35.12,76281.11,0.0,-0.81796,0.00014,13.9081]
[1779632264871,35.12,76284.12,0.0,-0.81752,0.00014,13.92953]
[1779632267889,35.12,76270.26,0.0,-0.81948,0.00014,13.83311]
[1779632268903,35.12,76266.45,0.0,-0.82001,0.00014,13.80714]
[1779632272924,35.13,76272.16,0.0,-0.81916,0.00014,13.84867]
[1779632275946,35.13,76265.21,0.0,-0.82014,0.00014,13.80052]
[1779632276954,35.13,76266.59,0.0,-0.81993,0.00014,13.81061]
[1779632281988,35.13,76265.36,0.0,-0.82007,0.00014,13.80382]
[1779632287023,35.14,76260.39,0.0,-0.82074,0.00014,13.77089]
[1779632289042,35.14,76252.84,0.0,-0.82179,0.00014,13.71833]
[1779632291058,35.14,76253.47,0.0,-0.82168,0.00014,13.72375]
[1779632293071,35.15,76261.83,0.0,-0.82047,0.00014,13.78398]
[1779632295084,35.15,76268.27,0.0,-0.81955,0.00014,13.82959]
[1779632296091,35.15,76279.13,0.0,-0.81798,0.00014,13.90653]
[1779632297098,35.15,76290.1,0.0,-0.81641,0.00014,13.98365]
[1779632298108,35.15,76298.4,0.0,-0.81521,0.00014,14.04171]
[1779632299114,35.16,76300.13,0.0,-0.81495,0.00014,14.05419]
[1779632300121,35.16,76300.94,0.0,-0.81482,0.00014,14.06047]
[1779632302136,35.16,76293.05,0.0,-0.81595,0.00014,14.00577]
[1779632304150,35.16,76298.38,0.0,-0.81517,0.00014,14.04352]
[1779632306172,35.16,76304.07,0.0,-0.81434,0.00014,14.08371]
[1779632308181,35.16,76315.09,0.0,-0.81274,0.00015,14.16077]
[1779632309188,35.16,76316.16,0.0,-0.81258,0.00015,14.16861]
[1779632311203,35.16,76309.24,0.0,-0.81362,0.00014,14.11559]
[1779632314223,35.17,76301.88,0.0,-0.81468,0.00014,14.06463]
[1779632315230,35.17,76286.01,0.0,-0.81695,0.00014,13.95402]
[1779632316238,35.17,76278.1,0.0,-0.81808,0.00014,13.89889]
[1779632317244,35.17,76246.39,0.0,-0.82257,0.00014,13.67684]
[1779632318252,35.17,76230.8,0.0,-0.82475,0.00014,13.56735]
[1779632319258,35.17,76246.41,0.0,-0.82255,0.00014,13.67752]
[1779632320298,35.17,76253.45,0.0,-0.82155,0.00014,13.72723]
[1779632321276,35.17,76255.9,0.0,-0.8212,0.00014,13.74505]
[1779632322677,35.17,76266.18,0.0,-0.81973,0.00014,13.81744]
[1779632323292,35.17,76266.18,0.0,-0.81973,0.00014,13.81785]
[1779632326311,35.18,76271.63,0.0,-0.81893,0.00014,13.85717]
[1779632328326,35.18,76277.85,0.0,-0.81803,0.00014,13.90135]
[1779632333359,35.18,76276.72,0.0,-0.81816,0.00014,13.89483]
[1779632338396,35.19,76270.42,0.0,-0.81903,0.00014,13.85209]
[1779632342821,35.19,76262.63,0.0,-0.82012,0.00014,13.79844]
[1779632345446,35.19,76267.65,0.0,-0.81939,0.00014,13.83417]
[1779632350479,35.2,76268.21,0.0,-0.81929,0.00014,13.83931]
[1779632355515,35.2,76265.29,0.0,-0.81967,0.00014,13.82043]
[1779632359544,35.21,76275.21,0.0,-0.81823,0.00014,13.89128]
[1779632360559,35.21,76288.88,0.0,-0.81627,0.00014,13.98708]
[1779632361557,35.21,76276.05,0.0,-0.8181,0.00014,13.89771]
[1779632362962,35.21,76269.11,0.0,-0.81908,0.00014,13.84956]
[1779632368607,35.21,76266.44,0.0,-0.81941,0.00014,13.83304]
[1779632371627,35.22,76272.69,0.0,-0.81855,0.00014,13.87253]
[1779632373043,35.22,76278.75,0.0,-0.81768,0.00014,13.91527]
[1779632373641,35.22,76278.75,0.0,-0.81768,0.00014,13.91556]
[1779632375657,35.22,76283.26,0.0,-0.81702,0.00014,13.94756]
[1779632377669,35.22,76289.66,0.0,-0.8161,0.00014,13.99261]
[1779632383112,35.22,76296.41,0.0,-0.81511,0.00014,14.04043]
[1779632383711,35.22,76296.41,0.0,-0.81511,0.00014,14.04067]
[1779632384719,35.22,76288.51,0.0,-0.81624,0.00014,13.98571]
[1779632389754,35.23,76285.97,0.0,-0.81658,0.00014,13.96907]
[1779632394789,35.23,76286.96,0.0,-0.81641,0.00014,13.97707]
[1779632395796,35.23,76279.98,0.0,-0.81741,0.00014,13.92861]
[1779632398816,35.24,76218.08,0.0,-0.82609,0.00014,13.49649]
[1779632399829,35.24,76178.26,0.0,-0.83154,0.00014,13.21753]
[1779632403260,35.24,76187.39,0.0,-0.83026,0.00014,13.28325]
[1779632403858,35.24,76187.39,0.0,-0.83026,0.00014,13.28371]
[1779632405872,35.25,76205.21,0.0,-0.82779,0.00014,13.4098]
[1779632406879,35.25,76210.56,0.0,-0.82704,0.00014,13.448]
[1779632407886,35.25,76202.97,0.0,-0.82808,0.00014,13.39525]
[1779632411914,35.26,76197.66,0.0,-0.82875,0.00014,13.36072]
[1779632413953,35.26,76205.15,0.0,-0.82771,0.00014,13.414]
[1779632414945,35.26,76208.26,0.0,-0.82727,0.00014,13.4365]
[1779632419976,35.27,76206.38,0.0,-0.82747,0.00014,13.42628]
[1779632424016,35.28,76218.07,0.0,-0.8258,0.00014,13.51068]
[1779632425019,35.28,76215.43,0.0,-0.82616,0.00014,13.49255]
[1779632426027,35.28,76221.21,0.0,-0.82535,0.00014,13.53346]
[1779632428041,35.28,76222.3,0.0,-0.82517,0.00014,13.54229]
[1779632429049,35.29,76216.59,0.0,-0.82595,0.00014,13.50288]
[1779632430056,35.29,76221.15,0.0,-0.82531,0.00014,13.53548]
[1779632431063,35.29,76226.99,0.0,-0.82453,0.00014,13.57186]
[1779632436100,35.3,76226.07,0.0,-0.8246,0.00014,13.56835]
[1779632437106,35.3,76233.32,0.0,-0.82358,0.00014,13.61967]
[1779632438113,35.3,76236.6,0.0,-0.82311,0.00014,13.64317]
[1779632440127,35.3,76246.16,0.0,-0.82175,0.00014,13.71103]
[1779632441134,35.3,76256.06,0.0,-0.82035,0.00014,13.78065]
[1779632442142,35.31,76251.94,0.0,-0.82092,0.00014,13.7523]
[1779632444155,35.31,76260.86,0.0,-0.81964,0.00014,13.81553]
[1779632445161,35.31,76256.16,0.0,-0.82029,0.00014,13.78329]
[1779632448188,35.31,76254.33,0.0,-0.82052,0.00014,13.77183]
[1779632453226,35.32,76255.26,0.0,-0.82034,0.00014,13.78063]
[1779632458260,35.33,76257.83,0.0,-0.81992,0.00014,13.80132]
[1779632460273,35.33,76266.02,0.0,-0.81875,0.00014,13.85891]
[1779632462285,35.33,76275.26,0.0,-0.81742,0.00014,13.92418]
[1779632464301,35.34,76279.9,0.0,-0.81673,0.00014,13.95812]
[1779632466314,35.34,76274.41,0.0,-0.81749,0.00014,13.92087]
[1779632468328,35.34,76280.37,0.0,-0.81662,0.00014,13.96343]
[1779632471349,35.35,76285.17,0.0,-0.8159,0.00014,13.99824]
[1779632475377,35.35,76277.81,0.0,-0.81693,0.00014,13.9483]
[1779632476384,35.35,76271.04,0.0,-0.81788,0.00014,13.90173]
[1779632477395,35.36,76268.55,0.0,-0.81823,0.00014,13.88461]
[1779632483843,35.36,76266.71,0.0,-0.81846,0.00014,13.87322]
[1779632488470,35.36,76255.78,0.0,-0.81998,0.00014,13.79831]
[1779632489478,35.36,76253.65,0.0,-0.82027,0.00014,13.78379]
[1779632493913,35.37,76275.41,0.0,-0.81721,0.00014,13.93167]
[1779632494512,35.37,76275.41,0.0,-0.8172,0.00014,13.93196]
[1779632495519,35.37,76277.97,0.0,-0.81683,0.00014,13.94995]
[1779632500555,35.37,76274.68,0.0,-0.81729,0.00014,13.92778]
[1779632505589,35.37,76277.08,0.0,-0.81693,0.00014,13.94511]
[1779632510624,35.38,76275.44,0.0,-0.81715,0.00014,13.93425]
[1779632514061,35.38,76284.19,0.0,-0.8159,0.00014,13.99541]
[1779632515659,35.38,76283.63,0.0,-0.81597,0.00014,13.99173]
[1779632516666,35.38,76290.0,0.0,-0.81506,0.00014,14.0362]
[1779632517673,35.38,76294.17,0.0,-0.81445,0.00014,14.06548]
[1779632519692,35.38,76299.69,0.0,-0.81365,0.00014,14.10433]
[1779632520700,35.38,76313.89,0.0,-0.81159,0.00015,14.20317]
[1779632521705,35.38,76326.65,0.0,-0.80973,0.00015,14.29152]
[1779632522711,35.38,76329.13,0.0,-0.80937,0.00015,14.30869]
[1779632524133,35.38,76358.59,0.0,-0.80503,0.00015,14.51239]
[1779632524727,35.38,76358.92,0.0,-0.80498,0.00015,14.51477]
[1779632525735,35.38,76382.65,0.0,-0.80145,0.00015,14.67793]
[1779632526741,35.38,76386.91,0.0,-0.8008,0.00015,14.70728]
[1779632527747,35.38,76381.41,0.0,-0.80163,0.00015,14.66964]
[1779632529763,35.38,76380.63,0.0,-0.80174,0.00015,14.66442]
[1779632530770,35.38,76386.38,0.0,-0.80088,0.00015,14.70395]
[1779632531777,35.38,76397.12,0.0,-0.79926,0.00015,14.7777]
[1779632532785,35.39,76405.71,0.0,-0.79796,0.00015,14.83654]
[1779632534204,35.39,76398.05,0.0,-0.79912,0.00015,14.78414]
[1779632534800,35.38,76398.05,0.0,-0.79912,0.00015,14.7841]
[1779632536814,35.38,76403.99,0.0,-0.79823,0.00015,14.82471]
[1779632537820,35.38,76411.24,0.0,-0.79713,0.00015,14.87425]
[1779632538827,35.38,76408.88,0.0,-0.79749,0.00015,14.85808]
[1779632539834,35.38,76415.13,0.0,-0.79654,0.00015,14.90073]
[1779632544277,35.38,76441.98,0.0,-0.79245,0.00015,15.08338]
[1779632545877,35.38,76439.09,0.0,-0.79289,0.00015,15.06352]
[1779632547890,35.38,76430.09,0.0,-0.79428,0.00015,15.00184]
[1779632548899,35.38,76428.28,0.0,-0.79456,0.00015,14.98929]
[1779632549904,35.38,76442.33,0.0,-0.79242,0.00015,15.08461]
[1779632550914,35.38,76443.39,0.0,-0.79226,0.00015,15.09155]
[1779632555946,35.37,76440.2,0.0,-0.79283,0.00015,15.06336]
[1779632557959,35.37,76431.47,0.0,-0.79418,0.00015,15.00338]
[1779632558969,35.37,76432.13,0.0,-0.79409,0.00015,15.00763]
[1779632560981,35.37,76423.82,0.0,-0.79537,0.00015,14.9505]
[1779632561989,35.37,76421.84,0.0,-0.79567,0.00015,14.93681]
[1779632564417,35.37,76427.95,0.0,-0.79475,0.00015,14.97804]
[1779632566017,35.37,76431.05,0.0,-0.79429,0.00015,14.99866]
[1779632571053,35.36,76430.58,0.0,-0.7944,0.00015,14.99392]
[1779632573065,35.36,76437.01,0.0,-0.79343,0.00015,15.03707]
[1779632574489,35.36,76441.2,0.0,-0.7928,0.00015,15.06498]
[1779632578103,35.35,76433.09,0.0,-0.79406,0.00015,15.00887]
[1779632579107,35.35,76435.67,0.0,-0.79367,0.00015,15.02619]
[1779632584143,35.35,76437.14,0.0,-0.79348,0.00015,15.0349]
[1779632589179,35.34,76441.27,0.0,-0.79289,0.00015,15.06115]
[1779632594222,35.34,76440.95,0.0,-0.79297,0.00015,15.05747]
[1779632598249,35.33,76434.97,0.0,-0.79392,0.00015,15.01555]
[1779632604294,35.33,76435.59,0.0,-0.79386,0.00015,15.01801]
[1779632607315,35.32,76449.97,0.0,-0.79168,0.00015,15.11488]
[1779632608323,35.32,76448.1,0.0,-0.79197,0.00015,15.10176]
[1779632610336,35.32,76442.64,0.0,-0.79283,0.00015,15.06385]
[1779632612350,35.32,76431.63,0.0,-0.79458,0.00015,14.98307]
[1779632613358,35.32,76430.45,0.0,-0.79477,0.00015,14.97471]
[1779632615372,35.31,76435.92,0.0,-0.79395,0.00015,15.01143]
[1779632617386,35.31,76446.3,0.0,-0.79237,0.00015,15.08144]
[1779632618394,35.31,76451.12,0.0,-0.79164,0.00015,15.11386]
[1779632622420,35.31,76458.19,0.0,-0.79058,0.00015,15.16035]
[1779632624434,35.3,76463.36,0.0,-0.7898,0.00016,15.19459]
[1779632627455,35.3,76478.11,0.0,-0.78754,0.00016,15.29305]
[1779632628462,35.29,76477.34,0.0,-0.78768,0.00016,15.28694]
[1779632631488,35.29,76471.71,0.0,-0.78859,0.00016,15.24736]
[1779632632489,35.29,76459.54,0.0,-0.79048,0.00015,15.16485]
[1779632634505,35.29,76465.85,0.0,-0.78953,0.00016,15.20648]
[1779632637525,35.28,76468.0,0.0,-0.78923,0.00016,15.21981]
[1779632642564,35.27,76464.55,0.0,-0.7898,0.00016,15.19477]
[1779632643571,35.27,76452.28,0.0,-0.79172,0.00015,15.11047]
[1779632644580,35.27,76458.73,0.0,-0.79073,0.00015,15.15403]
[1779632649614,35.27,76457.55,0.0,-0.79095,0.00015,15.14435]
[1779632652633,35.26,76452.48,0.0,-0.79176,0.00015,15.10892]
[1779632653641,35.26,76452.36,0.0,-0.79178,0.00015,15.10783]
[1779632656661,35.26,76460.55,0.0,-0.79053,0.00015,15.16272]
[1779632657677,35.26,76470.81,0.0,-0.78895,0.00016,15.23203]
[1779632658679,35.26,76467.31,0.0,-0.7895,0.00016,15.20787]
[1779632663714,35.25,76469.7,0.0,-0.78918,0.00016,15.22217]
[1779632665153,35.23,76451.96,0.0,-0.79204,0.00015,15.09674]
[1779632665727,35.23,76451.96,0.0,-0.79205,0.00015,15.09638]
[1779632668748,35.22,76445.2,0.0,-0.79318,0.00015,15.04628]
[1779632669755,35.21,76439.3,0.0,-0.79417,0.00015,15.00258]
[1779632671769,35.2,76431.73,0.0,-0.79539,0.00015,14.94513]
[1779632676805,35.2,76432.46,0.0,-0.7953,0.00015,14.9492]
[1779632681842,35.2,76431.9,0.0,-0.7954,0.00015,14.94453]
[1779632686874,35.19,76432.79,0.0,-0.79531,0.00015,14.94903]
[1779632691909,35.19,76429.96,0.0,-0.79577,0.00015,14.92814]
[1779632696943,35.18,76430.84,0.0,-0.79567,0.00015,14.93273]
[1779632699967,35.18,76423.84,0.0,-0.79676,0.00015,14.88389]
[1779632702990,35.18,76422.11,0.0,-0.79704,0.00015,14.87139]
[1779632705434,35.18,76405.27,0.0,-0.79961,0.00015,14.75515]
[1779632707025,35.18,76399.41,0.0,-0.8005,0.00015,14.71428]
[1779632709032,35.17,76388.8,0.0,-0.80211,0.00015,14.6407]
[1779632710050,35.17,76391.36,0.0,-0.80173,0.00015,14.65828]
[1779632715505,35.17,76386.01,0.0,-0.80254,0.00015,14.62081]
[1779632718106,35.17,76380.55,0.0,-0.80336,0.00015,14.58285]
[1779632723141,35.17,76380.52,0.0,-0.80337,0.00015,14.58239]
[1779632728175,35.17,76380.31,0.0,-0.80341,0.00015,14.58079]
[1779632730190,35.17,76385.63,0.0,-0.80261,0.00015,14.61752]
[1779632735645,35.17,76384.47,0.0,-0.80284,0.00015,14.604]
[1779632738246,35.17,76379.04,0.0,-0.80366,0.00015,14.56634]
[1779632743281,35.17,76382.58,0.0,-0.80313,0.00015,14.59067]
[1779632748316,35.17,76378.96,0.0,-0.80368,0.00015,14.56542]
[1779632753351,35.17,76381.59,0.0,-0.80329,0.00015,14.58353]
[1779632758388,35.17,76380.8,0.0,-0.80341,0.00015,14.57794]
[1779632763428,35.17,76380.33,0.0,-0.80348,0.00015,14.57458]
[1779632766448,35.17,76368.82,0.0,-0.8052,0.00015,14.49491]
[1779632767456,35.17,76368.71,0.0,-0.80522,0.00015,14.49423]
[1779632769471,35.17,76358.11,0.0,-0.80679,0.00015,14.42089]
[1779632770477,35.17,76352.17,0.0,-0.80766,0.00015,14.3798]
[1779632772490,35.17,76347.51,0.0,-0.80835,0.00015,14.34751]
[1779632774505,35.17,76343.09,0.0,-0.80899,0.00015,14.31698]
[1779632779543,35.17,76342.33,0.0,-0.80909,0.00015,14.31241]
[1779632784576,35.17,76342.43,0.0,-0.80907,0.00015,14.31361]
[1779632787595,35.17,76348.56,0.0,-0.80816,0.00015,14.35646]
[1779632790617,35.17,76338.08,0.0,-0.8097,0.00015,14.28375]
[1779632791629,35.17,76332.54,0.0,-0.81055,0.00015,14.24026]
[1779632793642,35.17,76326.8,0.0,-0.81139,0.00015,14.20047]
[1779632799686,35.18,76327.89,0.0,-0.8112,0.00015,14.20959]
[1779632805727,35.18,76327.91,0.0,-0.81117,0.00015,14.21102]
[1779632810763,35.19,76322.28,0.0,-0.81197,0.00015,14.17251]
[1779632813785,35.19,76317.8,0.0,-0.81261,0.00015,14.14181]
[1779632816805,35.19,76301.81,0.0,-0.81492,0.00014,14.03066]
[1779632817812,35.19,76299.07,0.0,-0.81531,0.00014,14.01167]
[1779632819829,35.19,76306.81,0.0,-0.81419,0.00014,14.06603]
[1779632823862,35.19,76312.25,0.0,-0.81339,0.00015,14.10441]
[1779632828896,35.19,76322.24,0.0,-0.81193,0.00015,14.17464]
[1779632829903,35.19,76329.04,0.0,-0.81093,0.00015,14.22224]
[1779632830912,35.19,76333.72,0.0,-0.81024,0.00015,14.255]
[1779632832924,35.2,76338.33,0.0,-0.80956,0.00015,14.28734]
[1779632836953,35.2,76334.93,0.0,-0.81004,0.00015,14.26432]
[1779632841988,35.2,76334.25,0.0,-0.81012,0.00015,14.2604]
[1779632847023,35.2,76332.34,0.0,-0.81038,0.00015,14.24815]
[1779632849038,35.2,76322.53,0.0,-0.81181,0.00015,14.18006]
[1779632850046,35.2,76320.48,0.0,-0.8121,0.00015,14.16604]
[1779632854072,35.21,76316.17,0.0,-0.81276,0.00015,14.13208]
[1779632856500,35.21,76309.35,0.0,-0.81373,0.00014,14.08519]
[1779632859107,35.21,76299.48,0.0,-0.81514,0.00014,14.01717]
[1779632860114,35.21,76297.58,0.0,-0.81541,0.00014,14.0041]
[1779632864143,35.22,76288.99,0.0,-0.81663,0.00014,13.94497]
[1779632869179,35.22,76283.2,0.0,-0.81743,0.00014,13.90573]
[1779632872199,35.22,76291.55,0.0,-0.81622,0.00014,13.9648]
[1779632873206,35.22,76299.26,0.0,-0.8151,0.00014,14.01884]
[1779632874214,35.22,76303.14,0.0,-0.81454,0.00014,14.04624]
[1779632875225,35.22,76309.23,0.0,-0.81365,0.00014,14.08903]
[1779632876640,35.23,76335.3,0.0,-0.80984,0.00015,14.27105]
[1779632878243,35.23,76341.81,0.0,-0.80888,0.00015,14.3164]
[1779632879251,35.23,76342.53,0.0,-0.80877,0.00015,14.32147]
[1779632884288,35.23,76341.36,0.0,-0.80893,0.00015,14.31377]
[1779632886718,35.23,76352.08,0.0,-0.80735,0.00015,14.38829]
[1779632888314,35.23,76358.5,0.0,-0.8064,0.00015,14.43285]
[1779632889323,35.23,76356.97,0.0,-0.80663,0.00015,14.42222]
[1779632890331,35.23,76362.58,0.0,-0.80579,0.00015,14.46104]
[1779632891336,35.23,76362.97,0.0,-0.80573,0.00015,14.46386]
[1779632892343,35.23,76368.56,0.0,-0.8049,0.00015,14.50254]
[1779632894358,35.23,76368.66,0.0,-0.80489,0.00015,14.50324]
[1779632896787,35.23,76381.79,0.0,-0.80292,0.00015,14.59411]
[1779632897378,35.23,76381.79,0.0,-0.80292,0.00015,14.59416]
[1779632902414,35.23,76387.22,0.0,-0.80211,0.00015,14.6316]
[1779632906856,35.23,76391.74,0.0,-0.80144,0.00015,14.66243]
[1779632909464,35.23,76389.83,0.0,-0.80173,0.00015,14.64914]
[1779632914498,35.23,76393.76,0.0,-0.80118,0.00015,14.67113]
[1779632916927,35.23,76398.16,0.0,-0.80053,0.00015,14.70102]
[1779632919534,35.23,76405.29,0.0,-0.79946,0.00015,14.7498]
[1779632920542,35.23,76407.18,0.0,-0.79918,0.00015,14.76271]
[1779632924569,35.23,76415.12,0.0,-0.79797,0.00015,14.81715]
[1779632927589,35.22,76424.73,0.0,-0.79652,0.00015,14.88279]
[1779632928596,35.22,76432.9,0.0,-0.79527,0.00015,14.93875]
[1779632929603,35.22,76434.04,0.0,-0.79509,0.00015,14.94654]
[1779632932625,35.22,76421.27,0.0,-0.79705,0.00015,14.85896]
[1779632933631,35.22,76416.79,0.0,-0.79773,0.00015,14.82817]
[1779632938667,35.22,76417.78,0.0,-0.79758,0.00015,14.83484]
[1779632943705,35.22,76415.54,0.0,-0.79793,0.00015,14.81929]
[1779632944732,35.22,76403.7,0.0,-0.79973,0.00015,14.73774]
[1779632945716,35.22,76390.29,0.0,-0.80175,0.00015,14.64537]
[1779632946723,35.22,76387.85,0.0,-0.80212,0.00015,14.62849]
[1779632948737,35.22,76378.07,0.0,-0.80359,0.00015,14.56067]
[1779632949744,35.22,76364.12,0.0,-0.80567,0.00015,14.46409]
[1779632950751,35.22,76365.45,0.0,-0.80548,0.00015,14.47308]
[1779632951758,35.22,76365.36,0.0,-0.80549,0.00015,14.47236]
[1779632955788,35.22,76359.98,0.0,-0.8063,0.00015,14.43472]
[1779632960824,35.22,76354.51,0.0,-0.80712,0.00015,14.39634]
[1779632965858,35.22,76353.58,0.0,-0.80727,0.00015,14.38942]
[1779632970915,35.21,76351.88,0.0,-0.80753,0.00015,14.37732]
[1779632971910,35.21,76346.06,0.0,-0.80844,0.00015,14.33173]
[1779632972917,35.21,76320.35,0.0,-0.81221,0.00015,14.15276]
[1779632973927,35.21,76328.3,0.0,-0.81104,0.00015,14.2083]
[1779632974932,35.21,76327.26,0.0,-0.81119,0.00015,14.2012]
[1779632979975,35.22,76333.22,0.0,-0.81031,0.00015,14.24311]
[1779632984999,35.22,76335.86,0.0,-0.80992,0.00015,14.26158]
[1779632990038,35.22,76332.74,0.0,-0.81037,0.00015,14.24014]
[1779632995073,35.22,76329.92,0.0,-0.81078,0.00015,14.22068]
[1779633000108,35.22,76329.49,0.0,-0.81084,0.00015,14.21782]
[1779633003129,35.22,76323.53,0.0,-0.81171,0.00015,14.17644]
[1779633005142,35.22,76325.42,0.0,-0.81143,0.00015,14.18979]
[1779633010178,35.22,76326.71,0.0,-0.81123,0.00015,14.19916]
[1779633015214,35.22,76327.07,0.0,-0.81117,0.00015,14.20205]
[1779633017644,35.22,76352.31,0.0,-0.80746,0.00015,14.3776]
[1779633018234,35.22,76352.31,0.0,-0.80745,0.00015,14.37781]
[1779633023269,35.22,76351.44,0.0,-0.80758,0.00015,14.37175]
[1779633027713,35.22,76359.44,0.0,-0.8064,0.00015,14.42714]
[1779633028305,35.22,76359.44,0.0,-0.80639,0.00015,14.42738]
[1779633029312,35.22,76364.76,0.0,-0.8056,0.00015,14.46422]
[1779633030319,35.22,76368.83,0.0,-0.805,0.00015,14.49242]
[1779633033340,35.22,76370.51,0.0,-0.8048,0.00015,14.49887]
[1779633038375,35.22,76366.44,0.0,-0.8054,0.00015,14.47071]
[1779633043409,35.22,76361.81,0.0,-0.80609,0.00015,14.43878]
[1779633048445,35.22,76362.1,0.0,-0.80604,0.00015,14.44106]
[1779633053480,35.23,76365.74,0.0,-0.8055,0.00015,14.46646]
[1779633060531,35.23,76367.07,0.0,-0.80529,0.00015,14.47593]
[1779633065566,35.23,76366.53,0.0,-0.80537,0.00015,14.47237]
[1779633070600,35.23,76371.09,0.0,-0.80468,0.00015,14.50418]
[1779633075639,35.23,76376.2,0.0,-0.80392,0.00015,14.53963]
[1779633078084,35.23,76395.05,0.0,-0.80109,0.00015,14.66974]
[1779633078656,35.23,76395.05,0.0,-0.80109,0.00015,14.66967]
[1779633080670,35.23,76400.6,0.0,-0.80025,0.00015,14.70785]
[1779633085706,35.23,76406.47,0.0,-0.79935,0.00015,14.74876]
[1779633087720,35.23,76409.94,0.0,-0.79883,0.00015,14.77272]
[1779633092755,35.23,76410.57,0.0,-0.79879,0.00015,14.77138]
[1779633098797,35.23,76406.15,0.0,-0.79947,0.00015,14.74046]
[1779633103832,35.22,76404.49,0.0,-0.79973,0.00015,14.72873]
[1779633108868,35.22,76403.76,0.0,-0.79985,0.00015,14.72346]
[1779633109874,35.22,76398.38,0.0,-0.80066,0.00015,14.68639]
[1779633113903,35.22,76403.44,0.0,-0.7999,0.00015,14.72109]
[1779633115916,35.22,76410.28,0.0,-0.79887,0.00015,14.76806]
[1779633117931,35.22,76419.88,0.0,-0.7974,0.00015,14.83416]
[1779633118941,35.22,76425.85,0.0,-0.79649,0.00015,14.87516]
[1779633119946,35.22,76428.89,0.0,-0.79603,0.00015,14.89598]
[1779633121963,35.22,76436.5,0.0,-0.79486,0.00015,14.94818]
[1779633123976,35.22,76438.67,0.0,-0.79452,0.00015,14.9631]
[1779633125988,35.22,76444.81,0.0,-0.79358,0.00015,15.00502]
[1779633126995,35.22,76450.71,0.0,-0.79267,0.00015,15.04527]
[1779633128006,35.22,76453.2,0.0,-0.79228,0.00015,15.06234]
[1779633130021,35.23,76451.17,0.0,-0.7926,0.00015,15.04854]
[1779633134044,35.22,76438.59,0.0,-0.79454,0.00015,14.96253]
[1779633135051,35.22,76436.67,0.0,-0.79484,0.00015,14.94913]
[1779633140090,35.22,76413.57,0.0,-0.79837,0.00015,14.79036]
[1779633141092,35.22,76412.15,0.0,-0.79859,0.00015,14.78064]
[1779633146127,35.22,76412.64,0.0,-0.79852,0.00015,14.78376]
[1779633149148,35.22,76405.71,0.0,-0.79958,0.00015,14.7358]
[1779633154194,35.22,76410.29,0.0,-0.79894,0.00015,14.76178]
[1779633159220,35.22,76407.75,0.0,-0.79934,0.00015,14.74352]
[1779633164256,35.21,76403.93,0.0,-0.79993,0.00015,14.71674]
[1779633169295,35.21,76402.87,0.0,-0.80011,0.00015,14.70887]
[1779633171304,35.21,76408.02,0.0,-0.79933,0.00015,14.74413]
[1779633173318,35.21,76410.37,0.0,-0.79898,0.00015,14.76001]
[1779633176339,35.21,76405.08,0.0,-0.79979,0.00015,14.72319]
[1779633182381,35.21,76403.98,0.0,-0.79997,0.00015,14.71496]
[1779633187416,35.21,76407.16,0.0,-0.79951,0.00015,14.73625]
[1779633190440,35.21,76423.3,0.0,-0.79706,0.00015,14.84689]
[1779633191447,35.21,76424.1,0.0,-0.79694,0.00015,14.85236]
[1779633196482,35.2,76429.73,0.0,-0.79608,0.00015,14.89084]
[1779633200511,35.2,76436.74,0.0,-0.79501,0.00015,14.93852]
[1779633202523,35.2,76429.76,0.0,-0.79609,0.00015,14.89035]
[1779633207558,35.2,76428.73,0.0,-0.79626,0.00015,14.88267]
[1779633212593,35.2,76429.32,0.0,-0.79623,0.00015,14.88099]
[1779633217628,35.2,76430.22,0.0,-0.79611,0.00015,14.88656]
[1779633222664,35.19,76430.14,0.0,-0.79613,0.00015,14.88549]
[1779633225684,35.19,76436.87,0.0,-0.79511,0.00015,14.93133]
[1779633227699,35.19,76438.59,0.0,-0.79485,0.00015,14.94282]
[1779633230719,35.19,76446.04,0.0,-0.79372,0.00015,14.99329]
[1779633235755,35.19,76447.64,0.0,-0.79349,0.00015,15.00315]
[1779633240788,35.18,76446.44,0.0,-0.7937,0.00015,14.99422]
[1779633245828,35.18,76445.49,0.0,-0.79386,0.00015,14.98701]
[1779633249282,35.18,76439.47,0.0,-0.7948,0.00015,14.94516]
[1779633255895,35.18,76438.79,0.0,-0.79493,0.00015,14.93953]
[1779633256904,35.18,76427.64,0.0,-0.79664,0.00015,14.86291]
[1779633257907,35.18,76426.13,0.0,-0.79687,0.00015,14.85246]
[1779633262945,35.17,76426.86,0.0,-0.79677,0.00015,14.85717]
[1779633266974,35.17,76433.8,0.0,-0.79571,0.00015,14.90453]
[1779633272021,35.17,76436.56,0.0,-0.79535,0.00015,14.9178]
[1779633277045,35.17,76437.06,0.0,-0.79529,0.00015,14.9207]
[1779633283085,35.17,76438.99,0.0,-0.795,0.00015,14.93331]
[1779633288121,35.17,76444.15,0.0,-0.79422,0.00015,14.96806]
[1779633292149,35.16,76438.48,0.0,-0.79511,0.00015,14.92859]
[1779633294164,35.16,76438.07,0.0,-0.79518,0.00015,14.9255]
[1779633299200,35.16,76439.59,0.0,-0.79496,0.00015,14.93536]
[1779633302223,35.16,76424.4,0.0,-0.7973,0.00015,14.83077]
[1779633303235,35.16,76416.19,0.0,-0.79855,0.00015,14.77403]
[1779633304241,35.16,76414.75,0.0,-0.79877,0.00015,14.76403]
[1779633309280,35.16,76414.89,0.0,-0.79876,0.00015,14.76462]
[1779633313311,35.16,76421.31,0.0,-0.79779,0.00015,14.80863]
[1779633319353,35.16,76413.71,0.0,-0.79895,0.00015,14.75625]
[1779633322451,35.16,76413.56,0.0,-0.79897,0.00015,14.75505]
[1779633333449,35.15,76409.85,0.0,-0.79961,0.00015,14.72333]
[1779633338484,35.15,76407.55,0.0,-0.79997,0.00015,14.7071]
[1779633345533,35.15,76407.52,0.0,-0.79998,0.00015,14.70638]
[1779633350570,35.15,76406.51,0.0,-0.80014,0.00015,14.69904]
[1779633357619,35.15,76406.08,0.0,-0.80022,0.00015,14.6955]
[1779633360090,35.15,76351.17,0.0,-0.80844,0.00015,14.31504]
[1779633360684,35.15,76351.3,0.0,-0.80842,0.00015,14.31598]
[1779633362698,35.15,76357.19,0.0,-0.80755,0.00015,14.35695]
[1779633364714,35.15,76365.58,0.0,-0.8063,0.00015,14.41543]
[1779633365720,35.15,76367.43,0.0,-0.80602,0.00015,14.42839]
[1779633370166,35.15,76361.56,0.0,-0.80689,0.00015,14.38802]
[1779633372768,35.15,76367.7,0.0,-0.80597,0.00015,14.43096]
[1779633373776,35.15,76367.82,0.0,-0.80595,0.00015,14.43184]
[1779633378809,35.15,76367.03,0.0,-0.80606,0.00015,14.42654]
[1779633381831,35.15,76373.01,0.0,-0.80517,0.00015,14.4681]
[1779633383848,35.15,76375.17,0.0,-0.80484,0.00015,14.48335]
[1779633384855,35.15,76381.55,0.0,-0.80388,0.00015,14.52767]
[1779633385860,35.15,76382.24,0.0,-0.80378,0.00015,14.53251]
[1779633390895,35.15,76383.12,0.0,-0.80364,0.00015,14.53897]
[1779633395929,35.16,76380.85,0.0,-0.80401,0.00015,14.51862]
[1779633397946,35.16,76360.66,0.0,-0.80702,0.00015,14.37875]
[1779633398954,35.16,76353.11,0.0,-0.80814,0.00015,14.3263]
[1779633403991,35.16,76351.22,0.0,-0.80842,0.00015,14.31327]
[1779633409028,35.16,76349.49,0.0,-0.80867,0.00015,14.30145]
[1779633414062,35.16,76349.53,0.0,-0.80866,0.00015,14.30202]
[1779633419097,35.16,76347.44,0.0,-0.80896,0.00015,14.28784]
[1779633424132,35.16,76346.62,0.0,-0.80907,0.00015,14.28261]
[1779633428165,35.16,76354.19,0.0,-0.80794,0.00015,14.33564]
[1779633429175,35.16,76361.3,0.0,-0.80689,0.00015,14.38509]
[1779633430180,35.16,76374.51,0.0,-0.80491,0.00015,14.47696]
[1779633431185,35.16,76374.98,0.0,-0.80484,0.00015,14.4804]
[1779633434205,35.17,76367.7,0.0,-0.80591,0.00015,14.4305]
[1779633439241,35.17,76370.0,0.0,-0.80554,0.00015,14.44758]
[1779633444278,35.17,76371.79,0.0,-0.80525,0.00015,14.46108]
[1779633449311,35.18,76389.21,0.0,-0.80262,0.00015,14.58255]
[1779633451328,35.18,76389.32,0.0,-0.80265,0.00015,14.57841]
[1779633456385,35.18,76414.05,0.0,-0.7989,0.00015,14.74946]
[1779633458376,35.18,76412.96,0.0,-0.79906,0.00015,14.74216]
[1779633463413,35.18,76409.98,0.0,-0.79949,0.00015,14.72284]
[1779633468446,35.18,76412.15,0.0,-0.79914,0.00015,14.7386]
[1779633473481,35.19,76413.08,0.0,-0.79899,0.00015,14.74551]
[1779633476502,35.19,76420.09,0.0,-0.79791,0.00015,14.79394]
[1779633479524,35.19,76415.01,0.0,-0.79869,0.00015,14.75899]
[1779633485564,35.19,76415.61,0.0,-0.79859,0.00015,14.76331]
[1779633491035,35.19,76415.72,0.0,-0.79857,0.00015,14.7642]
[1779633496650,35.19,76406.35,0.0,-0.79999,0.00015,14.69989]
[1779633497665,35.19,76405.88,0.0,-0.80006,0.00015,14.69675]
[1779633502692,35.19,76405.75,0.0,-0.80007,0.00015,14.6964]
[1779633505713,35.19,76412.36,0.0,-0.79906,0.00015,14.74219]
[1779633511176,35.19,76410.22,0.0,-0.79943,0.00015,14.72258]
[1779633514822,35.19,76433.29,0.0,-0.7959,0.00015,14.88126]
[1779633515815,35.19,76433.16,0.0,-0.79592,0.00015,14.88051]
[1779633519834,35.2,76439.27,0.0,-0.79497,0.00015,14.92272]
[1779633521246,35.2,76442.39,0.0,-0.79449,0.00015,14.94405]
[1779633524870,35.19,76437.31,0.0,-0.79528,0.00015,14.90917]
[1779633525877,35.19,76431.73,0.0,-0.79613,0.00015,14.87094]
[1779633527891,35.2,76431.61,0.0,-0.79615,0.00015,14.87021]
[1779633532929,35.2,76428.42,0.0,-0.79663,0.00015,14.8487]
[1779633537963,35.2,76430.52,0.0,-0.7963,0.00015,14.86339]
[1779633542996,35.2,76429.52,0.0,-0.79645,0.00015,14.85668]
[1779633545012,35.2,76425.32,0.0,-0.79709,0.00015,14.82801]
[1779633550046,35.2,76425.17,0.0,-0.79711,0.00015,14.82703]
[1779633555078,35.2,76428.46,0.0,-0.79661,0.00015,14.84962]
[1779633556086,35.2,76438.84,0.0,-0.79502,0.00015,14.92076]
[1779633557093,35.2,76440.59,0.0,-0.79475,0.00015,14.93266]
[1779633562130,35.2,76440.39,0.0,-0.79479,0.00015,14.93084]
[1779633567164,35.2,76440.99,0.0,-0.79471,0.00015,14.9345]
[1779633569178,35.19,76448.27,0.0,-0.79359,0.00015,14.98409]
[1779633570184,35.19,76448.95,0.0,-0.79349,0.00015,14.98859]
[1779633571603,35.19,76454.18,0.0,-0.79273,0.00015,15.01913]
[1779633577233,35.19,76456.39,0.0,-0.7924,0.00015,15.03382]
[1779633581672,35.19,76460.53,0.0,-0.79177,0.00016,15.06157]
[1779633583275,35.19,76453.07,0.0,-0.79293,0.00015,15.0105]
[1779633584282,35.19,76449.4,0.0,-0.7935,0.00015,14.98532]
[1779633589320,35.19,76448.91,0.0,-0.79358,0.00015,14.98156]
[1779633594355,35.19,76448.15,0.0,-0.79371,0.00015,14.97575]
[1779633599389,35.18,76446.41,0.0,-0.79399,0.00015,14.96341]
[1779633604427,35.18,76447.1,0.0,-0.7939,0.00015,14.96739]
[1779633605433,35.18,76442.01,0.0,-0.79469,0.00015,14.93243]
[1779633610468,35.18,76437.63,0.0,-0.79538,0.00015,14.90177]
[1779633615503,35.18,76430.4,0.0,-0.79651,0.00015,14.85126]
[1779633617516,35.18,76428.45,0.0,-0.79681,0.00015,14.83764]
[1779633619531,35.18,76422.68,0.0,-0.7977,0.00015,14.79784]
[1779633625574,35.17,76419.9,0.0,-0.79813,0.00015,14.77847]
[1779633630607,35.17,76415.59,0.0,-0.79879,0.00015,14.74874]
[1779633635643,35.17,76413.87,0.0,-0.7991,0.00015,14.7319]
[1779633640677,35.18,76413.87,0.0,-0.79909,0.00015,14.73217]
[1779633646719,35.18,76411.82,0.0,-0.79939,0.00015,14.71851]
[1779633650747,35.18,76403.44,0.0,-0.80066,0.00015,14.66104]
[1779633651754,35.18,76403.1,0.0,-0.8007,0.00015,14.6588]
[1779633656789,35.18,76400.79,0.0,-0.80104,0.00015,14.64348]
[1779633661824,35.18,76398.27,0.0,-0.80141,0.00015,14.6268]
[1779633666859,35.18,76396.69,0.0,-0.80163,0.00015,14.61671]
[1779633672311,35.19,76397.55,0.0,-0.80148,0.00015,14.62347]
[1779633674915,35.19,76403.88,0.0,-0.80051,0.00015,14.66756]
[1779633680957,35.19,76401.25,0.0,-0.80089,0.00015,14.65017]
[1779633682384,35.19,76386.01,0.0,-0.80319,0.00015,14.54493]
[1779633682971,35.19,76386.01,0.0,-0.80319,0.00015,14.54497]
[1779633688012,35.19,76384.74,0.0,-0.80337,0.00015,14.53658]
[1779633690023,35.19,76379.45,0.0,-0.80416,0.00015,14.5002]
[1779633697071,35.2,76379.38,0.0,-0.8042,0.00015,14.49536]
[1779633702524,35.2,76384.17,0.0,-0.80347,0.00015,14.52911]
[1779633708147,35.2,76387.33,0.0,-0.80298,0.00015,14.55144]
[1779633711168,35.2,76380.71,0.0,-0.80397,0.00015,14.50597]
[1779633716206,35.2,76380.63,0.0,-0.80397,0.00015,14.50611]
[1779633721239,35.21,76378.08,0.0,-0.80433,0.00015,14.48929]
[1779633726274,35.21,76376.0,0.0,-0.80462,0.00015,14.47585]
[1779633731310,35.21,76376.53,0.0,-0.80452,0.00015,14.48048]
[1779633736351,35.21,76378.73,0.0,-0.80417,0.00015,14.49662]
[1779633741380,35.22,76380.43,0.0,-0.8039,0.00015,14.50917]
[1779633745408,35.22,76396.02,0.0,-0.80154,0.00015,14.61735]
[1779633746417,35.22,76397.15,0.0,-0.80137,0.00015,14.62515]
[1779633751452,35.22,76397.46,0.0,-0.80137,0.00015,14.62222]
[1779633754472,35.22,76402.55,0.0,-0.8006,0.00015,14.6575]
[1779633759507,35.22,76403.28,0.0,-0.80047,0.00015,14.66336]
[1779633764542,35.23,76403.22,0.0,-0.80046,0.00015,14.66381]
[1779633766556,35.23,76392.97,0.0,-0.80199,0.00015,14.59386]
[1779633771590,35.23,76394.07,0.0,-0.80179,0.00015,14.60278]
[1779633776625,35.24,76396.0,0.0,-0.80147,0.00015,14.61741]
[1779633781662,35.24,76394.05,0.0,-0.80174,0.00015,14.6053]
[1779633786695,35.25,76394.98,0.0,-0.80157,0.00015,14.61309]
[1779633788709,35.25,76409.34,0.0,-0.79938,0.00015,14.71242]
[1779633789716,35.25,76412.33,0.0,-0.79893,0.00015,14.73311]
[1779633793749,35.25,76404.65,0.0,-0.80008,0.00015,14.68097]
[1779633794756,35.25,76403.97,0.0,-0.80017,0.00015,14.67653]
[1779633799792,35.25,76403.52,0.0,-0.80021,0.00015,14.67467]
[1779633804825,35.26,76403.84,0.0,-0.80014,0.00015,14.6781]
[1779633809861,35.26,76402.3,0.0,-0.80034,0.00015,14.66877]
[1779633814897,35.27,76404.41,0.0,-0.80004,0.00015,14.67948]
[1779633819931,35.27,76405.24,0.0,-0.79989,0.00015,14.68647]
[1779633824966,35.28,76405.2,0.0,-0.79986,0.00015,14.68748]
[1779633830002,35.28,76409.29,0.0,-0.79922,0.00015,14.7168]
[1779633835038,35.28,76407.76,0.0,-0.79942,0.00015,14.70746]
[1779633840073,35.29,76407.56,0.0,-0.79943,0.00015,14.70725]
[1779633845365,35.29,76407.39,0.0,-0.79943,0.00015,14.70701]
[1779633851150,35.3,76406.31,0.0,-0.79956,0.00015,14.70119]
[1779633856185,35.3,76406.71,0.0,-0.79947,0.00015,14.70503]
[1779633861222,35.3,76402.68,0.0,-0.80006,0.00015,14.67845]
[1779633866255,35.31,76392.05,0.0,-0.80164,0.00015,14.60643]
[1779633868270,35.31,76386.61,0.0,-0.80244,0.00015,14.56947]
[1779633869279,35.31,76381.18,0.0,-0.80325,0.00015,14.53235]
[1779633874313,35.31,76379.94,0.0,-0.80347,0.00015,14.51944]
[1779633879348,35.31,76378.3,0.0,-0.8037,0.00015,14.5088]
[1779633883789,35.32,76362.67,0.0,-0.80601,0.00015,14.40187]
[1779633889419,35.32,76368.04,0.0,-0.80518,0.00015,14.44032]
[1779633893860,35.32,76362.51,0.0,-0.80598,0.00015,14.40332]
[1779633896468,35.33,76373.65,0.0,-0.80431,0.00015,14.48063]
[1779633897475,35.33,76374.52,0.0,-0.80418,0.00015,14.48681]
[1779633902510,35.33,76374.52,0.0,-0.80416,0.00015,14.48769]
[1779633908552,35.33,76374.95,0.0,-0.80407,0.00015,14.49172]
[1779633914000,35.34,76375.47,0.0,-0.80397,0.00015,14.49638]
[1779633919631,35.34,76377.49,0.0,-0.80364,0.00015,14.51115]
[1779633920639,35.34,76382.55,0.0,-0.80288,0.00015,14.54615]
[1779633922652,35.34,76387.28,0.0,-0.80217,0.00015,14.57889]
[1779633924070,35.34,76396.43,0.0,-0.80079,0.00015,14.642]
[1779633929701,35.34,76388.24,0.0,-0.80201,0.00015,14.58606]
[1779633934735,35.34,76390.28,0.0,-0.80175,0.00015,14.59533]
[1779633939771,35.34,76389.95,0.0,-0.80179,0.00015,14.59331]
[1779633944806,35.34,76391.13,0.0,-0.80161,0.00015,14.60173]
[1779633945814,35.35,76398.03,0.0,-0.80056,0.00015,14.64927]
[1779633947827,35.35,76406.56,0.0,-0.79927,0.00015,14.70785]
[1779633952862,35.34,76403.95,0.0,-0.79967,0.00015,14.68972]
[1779633955886,35.34,76398.34,0.0,-0.80052,0.00015,14.65121]
[1779633957899,35.35,76382.04,0.0,-0.80297,0.00015,14.53932]
[1779633958905,35.35,76380.73,0.0,-0.80316,0.00015,14.53046]
[1779633963940,35.35,76373.13,0.0,-0.80428,0.00015,14.47885]
[1779633965954,35.35,76371.56,0.0,-0.80452,0.00015,14.46789]
[1779633970989,35.35,76364.32,0.0,-0.8056,0.00015,14.41773]
[1779633976024,35.35,76362.21,0.0,-0.80592,0.00015,14.40305]
[1779633977032,35.35,76348.34,0.0,-0.80797,0.00015,14.30725]
[1779633978041,35.35,76351.26,0.0,-0.80754,0.00015,14.32755]
[1779633980052,35.35,76342.32,0.0,-0.80885,0.00015,14.26591]
[1779633981059,35.35,76341.75,0.0,-0.80893,0.00015,14.26209]
[1779633986094,35.35,76349.0,0.0,-0.80785,0.00015,14.31278]
[1779633988108,35.35,76353.94,0.0,-0.80712,0.00015,14.34699]
[1779633991134,35.35,76363.53,0.0,-0.80575,0.00015,14.40806]
[1779633992142,35.35,76367.73,0.0,-0.80512,0.00015,14.43708]
[1779633995163,35.35,76374.94,0.0,-0.80404,0.00015,14.48703]
[1779633996169,35.35,76375.42,0.0,-0.80397,0.00015,14.49048]
[1779634000198,35.35,76381.56,0.0,-0.80304,0.00015,14.5332]
[1779634005237,35.35,76385.81,0.0,-0.80239,0.00015,14.56282]
[1779634007246,35.35,76378.57,0.0,-0.80347,0.00015,14.51315]
[1779634008253,35.35,76378.93,0.0,-0.80342,0.00015,14.51576]
[1779634013288,35.36,76381.81,0.0,-0.80298,0.00015,14.53587]
[1779634018323,35.36,76382.79,0.0,-0.80283,0.00015,14.54283]
[1779634024786,35.36,76386.36,0.0,-0.80229,0.00015,14.56757]
[1779634031414,35.36,76382.66,0.0,-0.80284,0.00015,14.54244]
[1779634036449,35.36,76381.71,0.0,-0.80297,0.00015,14.53623]
[1779634041485,35.36,76383.92,0.0,-0.80263,0.00015,14.55179]
[1779634048532,35.36,76384.01,0.0,-0.80261,0.00015,14.55275]
[1779634054998,35.36,76383.61,0.0,-0.80271,0.00015,14.54517]
[1779634062635,35.36,76383.65,0.0,-0.8027,0.00015,14.54579]
[1779634067668,35.36,76382.98,0.0,-0.80279,0.00015,14.54147]
[1779634072704,35.37,76383.17,0.0,-0.80276,0.00015,14.54312]
[1779634077738,35.37,76383.18,0.0,-0.80275,0.00015,14.54353]
[1779634080760,35.37,76377.01,0.0,-0.80367,0.00015,14.50135]
[1779634085210,35.37,76371.96,0.0,-0.80441,0.00015,14.46718]
[1779634090833,35.37,76373.21,0.0,-0.80421,0.00015,14.47626]
[1779634095866,35.37,76373.5,0.0,-0.80416,0.00015,14.47871]
[1779634100902,35.37,76374.07,0.0,-0.80406,0.00015,14.48315]
[1779634105936,35.38,76376.69,0.0,-0.80366,0.00015,14.50153]
[1779634112995,35.38,76376.47,0.0,-0.80373,0.00015,14.49531]
[1779634118031,35.38,76376.43,0.0,-0.80373,0.00015,14.49531]
[1779634123066,35.38,76376.43,0.0,-0.80373,0.00015,14.49557]
[1779634128101,35.38,76375.27,0.0,-0.80389,0.00015,14.48789]
[1779634133137,35.38,76375.59,0.0,-0.80384,0.00015,14.4904]
[1779634138172,35.38,76375.49,0.0,-0.80385,0.00015,14.49005]
[1779634143208,35.38,76375.69,0.0,-0.80381,0.00015,14.49178]
[1779634148251,35.38,76373.18,0.0,-0.80417,0.00015,14.47487]
[1779634149258,35.38,76358.33,0.0,-0.80639,0.00015,14.37217]
[1779634150266,35.38,76359.97,0.0,-0.80615,0.00015,14.38337]
[1779634154297,35.38,76351.66,0.0,-0.80739,0.00015,14.32557]
[1779634157315,35.38,76343.6,0.0,-0.80858,0.00015,14.26971]
[1779634162349,35.38,76341.85,0.0,-0.80884,0.00015,14.25744]
[1779634165372,35.38,76330.68,0.0,-0.81049,0.00015,14.17989]
[1779634166377,35.38,76327.38,0.0,-0.81098,0.00015,14.1569]
[1779634171416,35.38,76329.71,0.0,-0.81068,0.00015,14.16785]
[1779634176456,35.38,76326.11,0.0,-0.8112,0.00015,14.14324]
[1779634178464,35.38,76317.41,0.0,-0.81247,0.00015,14.08314]
[1779634180480,35.38,76315.8,0.0,-0.81269,0.00015,14.07229]
[1779634185911,35.38,76316.06,0.0,-0.81264,0.00015,14.07498]
[1779634188535,35.39,76321.82,0.0,-0.81179,0.00015,14.11544]
[1779634191556,35.39,76330.17,0.0,-0.81056,0.00015,14.1737]
[1779634192563,35.39,76329.96,0.0,-0.81059,0.00015,14.17234]
[1779634197596,35.39,76333.18,0.0,-0.81011,0.00015,14.19504]
[1779634199611,35.39,76338.48,0.0,-0.80933,0.00015,14.23191]
[1779634201624,35.39,76334.27,0.0,-0.80994,0.00015,14.20286]
[1779634202635,35.39,76327.08,0.0,-0.81099,0.00015,14.15315]
[1779634203648,35.39,76316.38,0.0,-0.81255,0.00015,14.07895]
[1779634204654,35.39,76316.61,0.0,-0.81252,0.00015,14.08057]
[1779634209682,35.39,76319.95,0.0,-0.81203,0.00015,14.10381]
[1779634212704,35.39,76312.16,0.0,-0.81316,0.00015,14.04987]
[1779634214717,35.39,76310.98,0.0,-0.81333,0.00014,14.04185]
[1779634216132,35.39,76316.48,0.0,-0.81253,0.00015,14.08015]
[1779634218747,35.39,76332.78,0.0,-0.81014,0.00015,14.19329]
[1779634219751,35.39,76335.33,0.0,-0.80977,0.00015,14.21111]
[1779634224786,35.39,76334.77,0.0,-0.80984,0.00015,14.20775]
[1779634227807,35.39,76348.31,0.0,-0.80784,0.00015,14.30152]
[1779634228813,35.39,76354.07,0.0,-0.80699,0.00015,14.34138]
[1779634229821,35.39,76360.96,0.0,-0.80597,0.00015,14.38894]
[1779634230829,35.39,76366.49,0.0,-0.80515,0.00015,14.42703]
[1779634232844,35.39,76368.08,0.0,-0.80496,0.00015,14.43272]
[1779634236277,35.39,76374.35,0.0,-0.80403,0.00015,14.47568]
[1779634241906,35.39,76374.82,0.0,-0.80396,0.00015,14.47903]
[1779634246346,35.39,76385.2,0.0,-0.80242,0.00015,14.5498]
[1779634250970,35.39,76390.81,0.0,-0.80158,0.00015,14.58788]
[1779634256418,35.39,76385.73,0.0,-0.80236,0.00015,14.5524]
[1779634262058,35.39,76387.83,0.0,-0.80206,0.00015,14.56637]
[1779634265079,35.39,76399.98,0.0,-0.80024,0.00015,14.64928]
[1779634266490,35.38,76399.68,0.0,-0.80029,0.00015,14.64682]
[1779634269104,35.38,76406.31,0.0,-0.7993,0.00015,14.69193]
[1779634271120,35.38,76405.58,0.0,-0.79941,0.00015,14.68664]
[1779634277159,35.38,76399.22,0.0,-0.8004,0.00015,14.6418]
[1779634281187,35.38,76392.1,0.0,-0.80149,0.00015,14.59238]
[1779634286221,35.37,76396.69,0.0,-0.80081,0.00015,14.62328]
[1779634291256,35.37,76397.3,0.0,-0.80078,0.00015,14.62174]
[1779634296700,35.37,76395.67,0.0,-0.80104,0.00015,14.60984]
[1779634302334,35.36,76394.43,0.0,-0.80128,0.00015,14.59921]
[1779634307368,35.36,76394.9,0.0,-0.80125,0.00015,14.6006]
[1779634314417,35.35,76395.78,0.0,-0.80117,0.00015,14.60407]
[1779634319452,35.34,76395.91,0.0,-0.8012,0.00015,14.60312]
[1779634326501,35.33,76395.92,0.0,-0.80125,0.00015,14.60067]
[1779634331536,35.33,76396.48,0.0,-0.80121,0.00015,14.60272]
[1779634336979,35.32,76397.17,0.0,-0.80114,0.00015,14.60567]
[1779634343620,35.31,76396.68,0.0,-0.80127,0.00015,14.59984]
[1779634348655,35.31,76397.25,0.0,-0.80123,0.00015,14.60202]
[1779634353691,35.3,76397.2,0.0,-0.80132,0.00015,14.59482]
[1779634360739,35.3,76396.97,0.0,-0.80141,0.00015,14.5909]
[1779634365775,35.29,76397.38,0.0,-0.80139,0.00015,14.59206]
[1779634370809,35.28,76397.51,0.0,-0.8014,0.00015,14.59131]
[1779634375845,35.28,76397.64,0.0,-0.80142,0.00015,14.59058]
[1779634380881,35.27,76397.88,0.0,-0.80142,0.00015,14.5906]
[1779634385915,35.27,76397.85,0.0,-0.80146,0.00015,14.58878]
[1779634391957,35.26,76398.35,0.0,-0.80143,0.00015,14.5903]
[1779634397399,35.26,76400.79,0.0,-0.80111,0.00015,14.60512]
[1779634403037,35.25,76404.7,0.0,-0.80055,0.00015,14.63035]
[1779634406059,35.25,76415.83,0.0,-0.79888,0.00015,14.70606]
[1779634407470,35.25,76415.29,0.0,-0.79897,0.00015,14.70188]
[1779634413111,35.24,76413.85,0.0,-0.79927,0.00015,14.68569]
[1779634418145,35.24,76411.23,0.0,-0.79969,0.00015,14.66656]
[1779634423181,35.23,76405.19,0.0,-0.80065,0.00015,14.62324]
[1779634428217,35.23,76404.27,0.0,-0.80082,0.00015,14.61523]
[1779634433252,35.22,76402.43,0.0,-0.80114,0.00015,14.6009]
[1779634437682,35.22,76413.31,0.0,-0.79953,0.00015,14.67401]
[1779634443322,35.21,76406.18,0.0,-0.80064,0.00015,14.62354]
[1779634445336,35.21,76414.64,0.0,-0.79937,0.00015,14.68134]
[1779634450371,35.21,76421.48,0.0,-0.79836,0.00015,14.72699]
[1779634455406,35.2,76425.67,0.0,-0.79775,0.00015,14.7544]
[1779634460442,35.2,76428.33,0.0,-0.79738,0.00015,14.77122]
[1779634465475,35.19,76429.99,0.0,-0.79715,0.00015,14.78119]
[1779634470511,35.19,76428.1,0.0,-0.79748,0.00015,14.76677]
[1779634475548,35.18,76417.27,0.0,-0.79921,0.00015,14.68576]
[1779634476555,35.18,76416.33,0.0,-0.79936,0.00015,14.67903]
[1779634481591,35.18,76414.14,0.0,-0.79972,0.00015,14.66269]
[1779634486628,35.17,76412.82,0.0,-0.79995,0.00015,14.65234]
[1779634494684,35.17,76410.21,0.0,-0.80039,0.00015,14.63245]
[1779634499719,35.16,76404.9,0.0,-0.80122,0.00015,14.59469]
[1779634502742,35.16,76399.87,0.0,-0.802,0.00015,14.55939]
[1779634507776,35.16,76399.45,0.0,-0.80208,0.00015,14.5557]
[1779634513820,35.15,76396.82,0.0,-0.80252,0.00015,14.53583]
[1779634519860,35.15,76397.61,0.0,-0.80244,0.00015,14.53942]
[1779634525902,35.14,76395.09,0.0,-0.80286,0.00015,14.52017]
[1779634530937,35.14,76396.73,0.0,-0.80265,0.00015,14.52994]
[1779634535972,35.13,76398.98,0.0,-0.80239,0.00015,14.53874]
[1779634541007,35.12,76399.41,0.0,-0.80237,0.00015,14.54001]
[1779634546046,35.12,76405.44,0.0,-0.80149,0.00015,14.57997]
[1779634551079,35.11,76407.42,0.0,-0.80124,0.00015,14.59171]
[1779634556114,35.11,76407.88,0.0,-0.80121,0.00015,14.59281]
[1779634561149,35.1,76405.54,0.0,-0.80161,0.00015,14.57457]
[1779634563162,35.1,76398.73,0.0,-0.80266,0.00015,14.52665]
[1779634564169,35.1,76399.01,0.0,-0.80263,0.00015,14.52824]
[1779634569211,35.09,76398.51,0.0,-0.80274,0.00015,14.52304]
[1779634571225,35.09,76392.48,0.0,-0.80367,0.00015,14.48055]
[1779634572232,35.09,76393.93,0.0,-0.80346,0.00015,14.49031]
[1779634578687,35.08,76394.93,0.0,-0.80336,0.00015,14.49507]
[1779634584316,35.07,76394.93,0.0,-0.80339,0.00015,14.49353]
[1779634589352,35.07,76395.42,0.0,-0.80335,0.00015,14.49541]
[1779634594386,35.07,76398.5,0.0,-0.80297,0.00015,14.51016]
[1779634600429,35.06,76398.65,0.0,-0.80299,0.00015,14.50929]
[1779634605463,35.05,76401.85,0.0,-0.80253,0.00015,14.53017]
[1779634610497,35.05,76397.93,0.0,-0.80315,0.00015,14.50172]
[1779634616540,35.05,76398.26,0.0,-0.80313,0.00015,14.50267]
[1779634621576,35.04,76395.97,0.0,-0.8035,0.00015,14.48574]
[1779634626614,35.04,76399.7,0.0,-0.80296,0.00015,14.51063]
[1779634632653,35.04,76399.39,0.0,-0.80304,0.00015,14.50727]
[1779634638695,35.03,76399.66,0.0,-0.80302,0.00015,14.50803]
[1779634645744,35.03,76399.44,0.0,-0.80308,0.00015,14.5053]
[1779634651788,35.03,76398.62,0.0,-0.80327,0.00015,14.49354]
[1779634659249,35.02,76398.36,0.0,-0.80333,0.00015,14.4908]
[1779634664875,35.02,76398.36,0.0,-0.80335,0.00015,14.49004]
[1779634671972,35.02,76398.08,0.0,-0.80341,0.00015,14.4873]
[1779634672943,35.02,76392.44,0.0,-0.80426,0.00015,14.44811]
[1779634673950,35.02,76381.28,0.0,-0.80595,0.00015,14.37029]
[1779634674956,35.02,76381.72,0.0,-0.80588,0.00015,14.37339]
[1779634679987,35.02,76383.38,0.0,-0.80563,0.00015,14.38495]
[1779634685023,35.01,76385.0,0.0,-0.80541,0.00015,14.39515]
[1779634690061,35.01,76388.07,0.0,-0.80497,0.00015,14.4154]
[1779634695093,35.01,76388.44,0.0,-0.80494,0.00015,14.41689]
[1779634702143,35.0,76389.76,0.0,-0.80478,0.00015,14.42457]
[1779634709602,35.0,76391.64,0.0,-0.80453,0.00015,14.43615]
[1779634715237,34.99,76393.08,0.0,-0.80439,0.00015,14.43975]
[1779634716241,34.99,76377.79,0.0,-0.80669,0.00015,14.33315]
[1779634721275,34.99,76375.66,0.0,-0.80702,0.00015,14.31777]
[1779634726311,34.99,76375.91,0.0,-0.807,0.00015,14.31893]
[1779634731345,34.99,76376.41,0.0,-0.80694,0.00015,14.32178]
[1779634736380,34.99,76371.98,0.0,-0.80761,0.00015,14.29035]
[1779634741415,34.98,76369.58,0.0,-0.80798,0.00015,14.27321]
[1779634742422,34.98,76375.87,0.0,-0.80704,0.00015,14.317]
[1779634743429,34.98,76383.22,0.0,-0.80594,0.00015,14.36828]
[1779634744436,34.98,76396.67,0.0,-0.80391,0.00015,14.46184]
[1779634749891,34.98,76399.52,0.0,-0.80349,0.00015,14.48104]
[1779634754506,34.98,76394.42,0.0,-0.80428,0.00015,14.44494]
[1779634759961,34.98,76390.25,0.0,-0.80491,0.00015,14.41566]
[1779634765584,34.98,76392.16,0.0,-0.80464,0.00015,14.42847]
[1779634766590,34.98,76400.14,0.0,-0.80343,0.00015,14.48387]
[1779634770032,34.98,76394.65,0.0,-0.80427,0.00015,14.44532]
[1779634771625,34.97,76390.21,0.0,-0.805,0.00015,14.40895]
[1779634772633,34.97,76383.9,0.0,-0.80595,0.00015,14.36497]
[1779634774647,34.97,76378.57,0.0,-0.80675,0.00015,14.32784]
[1779634780102,34.97,76390.38,0.0,-0.80497,0.00015,14.4101]
[1779634782703,34.97,76385.06,0.0,-0.80578,0.00015,14.37279]
[1779634787743,34.97,76382.77,0.0,-0.80613,0.00015,14.35672]
[1779634793785,34.97,76380.69,0.0,-0.80645,0.00015,14.34166]
[1779634795800,34.97,76389.85,0.0,-0.80507,0.00015,14.40557]
[1779634796807,34.97,76391.31,0.0,-0.80485,0.00015,14.4157]
[1779634801842,34.97,76388.31,0.0,-0.80531,0.00015,14.39459]
[1779634802849,34.97,76381.69,0.0,-0.80631,0.00015,14.34842]
[1779634803856,34.97,76380.45,0.0,-0.80649,0.00015,14.33981]
[1779634808894,34.97,76379.98,0.0,-0.80656,0.00015,14.33677]
[1779634813934,34.97,76375.38,0.0,-0.80724,0.00015,14.30489]
[1779634817960,34.97,76370.15,0.0,-0.80802,0.00015,14.26866]
[1779634822995,34.98,76375.97,0.0,-0.80713,0.00015,14.30986]
[1779634825028,34.97,76378.22,0.0,-0.8068,0.00015,14.32534]
[1779634827023,34.97,76385.75,0.0,-0.80567,0.00015,14.37779]
[1779634828030,34.97,76387.09,0.0,-0.80547,0.00015,14.38712]
[1779634834074,34.97,76388.85,0.0,-0.80526,0.00015,14.39416]
[1779634840116,34.97,76390.57,0.0,-0.805,0.00015,14.40617]
[1779634845149,34.97,76388.84,0.0,-0.80525,0.00015,14.39423]
[1779634850185,34.98,76388.19,0.0,-0.80535,0.00015,14.38986]
[1779634856228,34.98,76387.22,0.0,-0.80549,0.00015,14.38329]
[1779634858241,34.98,76381.85,0.0,-0.8063,0.00015,14.34589]
[1779634859249,34.98,76374.25,0.0,-0.80744,0.00015,14.29291]
[1779634860668,34.98,76372.23,0.0,-0.80773,0.00015,14.27904]
[1779634866301,34.98,76370.68,0.0,-0.80795,0.00015,14.26907]
[1779634871338,34.98,76372.02,0.0,-0.80773,0.00015,14.27907]
[1779634873351,34.98,76366.82,0.0,-0.8085,0.00015,14.24305]
[1779634874359,34.98,76358.82,0.0,-0.80969,0.00015,14.18735]
[1779634879394,34.99,76360.23,0.0,-0.80946,0.00015,14.19824]
[1779634885435,34.99,76357.03,0.0,-0.80991,0.00015,14.17693]
[1779634890878,34.99,76353.68,0.0,-0.81039,0.00015,14.15442]
[1779634895510,35.0,76363.15,0.0,-0.80901,0.00015,14.21634]
[1779634900957,35.0,76364.15,0.0,-0.80884,0.00015,14.22425]
[1779634903567,35.0,76354.47,0.0,-0.81027,0.00015,14.15717]
[1779634907595,35.0,76346.72,0.0,-0.81139,0.00015,14.1039]
[1779634911046,35.01,76356.73,0.0,-0.80989,0.00015,14.17473]
[1779634911625,35.01,76356.73,0.0,-0.80989,0.00015,14.17493]
[1779634912631,35.01,76368.07,0.0,-0.8082,0.00015,14.25424]
[1779634916658,35.01,76373.67,0.0,-0.80736,0.00015,14.29358]
[1779634921705,35.01,76377.86,0.0,-0.80672,0.00015,14.32317]
[1779634923708,35.01,76391.43,0.0,-0.80467,0.00015,14.41817]
[1779634928759,35.01,76393.52,0.0,-0.80433,0.00015,14.4337]
[1779634929752,35.01,76403.49,0.0,-0.80282,0.00015,14.50314]
[1779634931176,35.01,76419.58,0.0,-0.80036,0.00015,14.6148]
[1779634931764,35.01,76419.58,0.0,-0.80036,0.00015,14.61483]
[1779634936801,35.01,76416.1,0.0,-0.80089,0.00015,14.59098]
[1779634941836,35.02,76418.97,0.0,-0.80044,0.00015,14.61132]
[1779634942844,35.02,76426.28,0.0,-0.79932,0.00015,14.66204]
[1779634947879,35.02,76426.6,0.0,-0.79926,0.00015,14.66463]
[1779634952914,35.02,76428.67,0.0,-0.79899,0.00015,14.67372]
[1779634957951,35.02,76429.04,0.0,-0.79894,0.00015,14.67617]
[1779634960971,35.02,76439.45,0.0,-0.79734,0.00015,14.74812]
[1779634966006,35.02,76428.57,0.0,-0.799,0.00015,14.67328]
[1779634971045,35.02,76433.56,0.0,-0.79824,0.00015,14.70748]
[1779634976080,35.02,76436.08,0.0,-0.79787,0.00015,14.72439]
[1779634979101,35.02,76442.67,0.0,-0.79685,0.00015,14.76982]
[1779634984137,35.02,76438.66,0.0,-0.79747,0.00015,14.74212]
[1779634991188,35.02,76439.0,0.0,-0.79742,0.00015,14.74427]
[1779634996222,35.01,76422.71,0.0,-0.79993,0.00015,14.63147]
[1779634997230,35.01,76422.06,0.0,-0.80003,0.00015,14.62693]
[1779635000252,35.01,76415.75,0.0,-0.801,0.00015,14.58311]
[1779635005285,35.01,76410.54,0.0,-0.80179,0.00015,14.54697]
[1779635010320,35.01,76409.46,0.0,-0.80196,0.00015,14.53948]
[1779635016361,35.01,76407.54,0.0,-0.8023,0.00015,14.52097]
[1779635021396,35.01,76405.73,0.0,-0.80257,0.00015,14.50837]
[1779635026432,35.01,76406.67,0.0,-0.80243,0.00015,14.51483]
[1779635031876,35.01,76404.85,0.0,-0.80271,0.00015,14.50205]
[1779635037510,35.01,76400.01,0.0,-0.80345,0.00015,14.46836]
[1779635042544,35.01,76397.58,0.0,-0.80381,0.00015,14.45158]
[1779635047579,35.01,76402.66,0.0,-0.80305,0.00015,14.48684]
[1779635052617,35.01,76404.81,0.0,-0.80272,0.00015,14.50158]
[1779635054628,35.01,76411.38,0.0,-0.80173,0.00015,14.54699]
[1779635059663,35.01,76415.49,0.0,-0.80112,0.00015,14.57488]
[1779635060673,35.01,76421.2,0.0,-0.80024,0.00015,14.6144]
[1779635062089,35.01,76428.31,0.0,-0.79915,0.00015,14.66369]
[1779635067721,35.01,76431.98,0.0,-0.7986,0.00015,14.68856]
[1779635072159,35.01,76443.22,0.0,-0.79692,0.00015,14.761]
[1779635077791,35.01,76445.55,0.0,-0.79656,0.00015,14.77703]
[1779635084840,35.01,76445.8,0.0,-0.79652,0.00015,14.77854]
[1779635089874,35.01,76444.33,0.0,-0.79675,0.00015,14.76828]
[1779635095916,35.01,76448.23,0.0,-0.79616,0.00015,14.79495]
[1779635102372,35.0,76451.44,0.0,-0.79567,0.00016,14.81658]
[1779635105985,35.0,76444.56,0.0,-0.79674,0.00015,14.76886]
[1779635106994,35.0,76438.49,0.0,-0.79768,0.00015,14.72692]
[1779635112443,35.0,76433.88,0.0,-0.7984,0.00015,14.6948]
[1779635118076,35.0,76435.86,0.0,-0.79809,0.00015,14.70842]
[1779635123111,35.0,76430.4,0.0,-0.79893,0.00015,14.67067]
[1779635129154,35.0,76430.07,0.0,-0.79898,0.00015,14.66844]
[1779635131167,35.0,76424.96,0.0,-0.79982,0.00015,14.62797]
[1779635133181,35.0,76418.57,0.0,-0.80079,0.00015,14.5837]
[1779635138216,35.0,76416.47,0.0,-0.80112,0.00015,14.56882]
[1779635143251,35.0,76414.32,0.0,-0.80146,0.00015,14.55362]
[1779635148286,35.0,76412.27,0.0,-0.80178,0.00015,14.53913]
[1779635153323,35.0,76410.14,0.0,-0.80211,0.00015,14.52409]
[1779635158358,35.0,76407.95,0.0,-0.80244,0.00015,14.50865]
[1779635163393,35.0,76407.06,0.0,-0.80258,0.00015,14.50228]
[1779635165407,35.0,76397.92,0.0,-0.80397,0.00015,14.43869]
[1779635166415,35.0,76392.33,0.0,-0.80482,0.00015,14.39984]
[1779635171450,35.0,76394.38,0.0,-0.8045,0.00015,14.41448]
[1779635177491,35.0,76397.01,0.0,-0.80409,0.00015,14.43315]
[1779635182526,35.0,76398.13,0.0,-0.80392,0.00015,14.44116]
[1779635185548,35.0,76392.88,0.0,-0.80471,0.00015,14.40486]
[1779635190583,35.0,76392.0,0.0,-0.80483,0.00015,14.3992]
[1779635198644,35.0,76394.09,0.0,-0.80455,0.00015,14.40928]
[1779635199650,35.01,76383.72,0.0,-0.80611,0.00015,14.33727]
[1779635204685,35.01,76380.41,0.0,-0.8066,0.00015,14.31424]
[1779635206699,35.01,76373.86,0.0,-0.80759,0.00015,14.26851]
[1779635211738,35.0,76372.22,0.0,-0.80784,0.00015,14.25693]
[1779635215765,35.0,76364.0,0.0,-0.80906,0.00015,14.19952]
[1779635220800,35.01,76365.38,0.0,-0.80886,0.00015,14.20931]
[1779635225835,35.01,76365.38,0.0,-0.80885,0.00015,14.20939]
[1779635230870,35.01,76365.92,0.0,-0.80877,0.00015,14.21321]
[1779635239938,35.01,76367.67,0.0,-0.80851,0.00015,14.2254]
[1779635244969,35.01,76369.21,0.0,-0.80828,0.00015,14.23614]
[1779635253431,35.01,76370.07,0.0,-0.8082,0.00015,14.23693]
[1779635259067,35.01,76371.23,0.0,-0.80803,0.00015,14.245]
[1779635264102,35.01,76371.12,0.0,-0.80805,0.00015,14.24423]
[1779635270146,35.01,76370.86,0.0,-0.80808,0.00015,14.24251]
[1779635276186,35.01,76370.35,0.0,-0.80816,0.00015,14.23906]
[1779635280217,35.01,76364.78,0.0,-0.80899,0.00015,14.20029]
[1779635285248,35.01,76366.13,0.0,-0.80878,0.00015,14.21006]
[1779635292298,35.01,76368.69,0.0,-0.80839,0.00015,14.22842]
[1779635293711,35.01,76374.6,0.0,-0.8075,0.00015,14.26969]
[1779635302368,35.01,76375.15,0.0,-0.80742,0.00015,14.27368]
[1779635313446,35.01,76375.11,0.0,-0.80746,0.00015,14.26862]
[1779635316468,35.01,76384.44,0.0,-0.80606,0.00015,14.33387]
[1779635317474,35.01,76387.95,0.0,-0.80553,0.00015,14.35838]
[1779635318481,35.01,76405.11,0.0,-0.80293,0.00015,14.47772]
[1779635319489,35.01,76408.39,0.0,-0.80243,0.00015,14.50039]
[1779635324523,35.01,76407.1,0.0,-0.80263,0.00015,14.49161]
[1779635333587,35.01,76406.05,0.0,-0.80278,0.00015,14.48468]
[1779635338621,35.01,76405.49,0.0,-0.80286,0.00015,14.48073]
[1779635344060,35.01,76405.8,0.0,-0.80283,0.00015,14.48224]
[1779635349698,35.01,76405.8,0.0,-0.80285,0.00015,14.48145]
[1779635354733,35.01,76402.31,0.0,-0.80339,0.00015,14.45673]
[1779635359769,35.01,76402.99,0.0,-0.8033,0.00015,14.46096]
[1779635364802,35.0,76401.81,0.0,-0.80349,0.00015,14.45228]
[1779635369839,35.0,76404.44,0.0,-0.8031,0.00015,14.46995]
[1779635375880,35.0,76408.81,0.0,-0.80249,0.00015,14.49508]
[1779635380915,35.0,76410.98,0.0,-0.80216,0.00015,14.51016]
[1779635385951,35.0,76414.04,0.0,-0.80169,0.00015,14.53125]
[1779635387964,35.0,76408.68,0.0,-0.80251,0.00015,14.49404]
[1779635393000,35.0,76405.49,0.0,-0.80299,0.00015,14.47203]
[1779635398034,35.0,76404.28,0.0,-0.80317,0.00015,14.46377]
[1779635403075,35.0,76406.71,0.0,-0.8028,0.00015,14.48069]
[1779635408106,35.0,76406.09,0.0,-0.8029,0.00015,14.47638]
[1779635413141,35.0,76408.38,0.0,-0.80255,0.00015,14.4922]
[1779635418177,35.0,76407.62,0.0,-0.80267,0.00015,14.48679]
[1779635423211,35.0,76403.91,0.0,-0.80324,0.00015,14.46093]
[1779635428248,35.0,76404.34,0.0,-0.80317,0.00015,14.4639]
[1779635433285,35.0,76404.36,0.0,-0.80322,0.00015,14.45881]
[1779635438318,35.0,76402.93,0.0,-0.80344,0.00015,14.44885]
[1779635443353,35.0,76405.24,0.0,-0.80309,0.00015,14.46479]
[1779635448388,35.0,76402.97,0.0,-0.80343,0.00015,14.44895]
[1779635454840,35.0,76401.36,0.0,-0.80368,0.00015,14.43768]
[1779635460472,35.0,76400.7,0.0,-0.80378,0.00015,14.43304]
[1779635465508,35.0,76398.31,0.0,-0.80414,0.00015,14.41643]
[1779635470543,35.0,76398.36,0.0,-0.80413,0.00015,14.41684]
[1779635475580,35.0,76399.36,0.0,-0.80398,0.00015,14.42382]
[1779635482634,35.0,76399.66,0.0,-0.80394,0.00015,14.42591]
[1779635487668,35.0,76399.88,0.0,-0.8039,0.00015,14.42745]
[1779635493713,35.0,76400.1,0.0,-0.80392,0.00015,14.42381]
[1779635499752,35.0,76400.08,0.0,-0.80392,0.00015,14.42369]
[1779635505195,35.0,76400.0,0.0,-0.80393,0.00015,14.42316]
[1779635511833,35.0,76400.0,0.0,-0.80393,0.00015,14.42319]
[1779635516872,35.0,76399.95,0.0,-0.80394,0.00015,14.42287]
[1779635521906,35.0,76400.39,0.0,-0.80387,0.00015,14.42596]
[1779635529962,35.0,76400.49,0.0,-0.80386,0.00015,14.42665]
[1779635535403,35.0,76400.85,0.0,-0.8038,0.00015,14.4291]
[1779635542059,35.0,76400.72,0.0,-0.80383,0.00015,14.42809]
[1779635552118,35.0,76400.53,0.0,-0.80391,0.00015,14.42144]
[1779635558161,35.0,76401.29,0.0,-0.8038,0.00015,14.42659]
[1779635565616,35.0,76401.01,0.0,-0.80384,0.00015,14.42448]
[1779635571251,35.0,76400.31,0.0,-0.80395,0.00015,14.41949]
[1779635576286,35.0,76399.37,0.0,-0.8041,0.00015,14.41277]
[1779635581321,35.0,76390.86,0.0,-0.80539,0.00015,14.35331]
[1779635586356,35.0,76391.88,0.0,-0.80524,0.00015,14.36043]
[1779635591391,34.99,76393.87,0.0,-0.80495,0.00015,14.37359]
[1779635598441,34.99,76397.46,0.0,-0.80441,0.00015,14.39839]
[1779635603476,34.99,76398.89,0.0,-0.80421,0.00015,14.40773]
[1779635613545,34.99,76398.31,0.0,-0.80435,0.00015,14.3985]
[1779635619588,34.99,76398.8,0.0,-0.80429,0.00015,14.40125]
[1779635624624,34.99,76394.85,0.0,-0.8049,0.00015,14.373]
[1779635632681,34.98,76398.42,0.0,-0.8044,0.00015,14.39624]
[1779635640734,34.98,76399.24,0.0,-0.80431,0.00015,14.40034]
[1779635645771,34.97,76400.86,0.0,-0.80409,0.00015,14.41061]
[1779635650806,34.97,76404.73,0.0,-0.80352,0.00015,14.43647]
[1779635655841,34.97,76404.33,0.0,-0.80361,0.00015,14.43252]
[1779635660881,34.96,76404.21,0.0,-0.80365,0.00015,14.43054]
[1779635665910,34.96,76402.75,0.0,-0.8039,0.00015,14.41927]
[1779635670946,34.96,76408.42,0.0,-0.80306,0.00015,14.45754]
[1779635675980,34.95,76421.0,0.0,-0.80122,0.00015,14.53874]
[1779635676989,34.95,76421.1,0.0,-0.8012,0.00015,14.53935]
[1779635682024,34.95,76419.5,0.0,-0.80147,0.00015,14.52751]
[1779635684039,34.95,76413.77,0.0,-0.80235,0.00015,14.48742]
[1779635692095,34.94,76413.18,0.0,-0.80247,0.00015,14.48192]
[1779635697129,34.94,76411.26,0.0,-0.80279,0.00015,14.46731]
[1779635703172,34.93,76411.7,0.0,-0.80276,0.00015,14.46877]
[1779635706608,34.93,76397.95,0.0,-0.80487,0.00015,14.37194]
[1779635708211,34.93,76399.71,0.0,-0.80461,0.00015,14.38405]
[1779635710221,34.93,76415.99,0.0,-0.80214,0.00015,14.49702]
[1779635711229,34.93,76418.02,0.0,-0.80183,0.00015,14.51106]
[1779635716678,34.93,76419.53,0.0,-0.80161,0.00015,14.52099]
[1779635722305,34.93,76422.45,0.0,-0.80118,0.00015,14.54063]
[1779635724319,34.92,76435.43,0.0,-0.79919,0.00015,14.63035]
[1779635729356,34.92,76443.85,0.0,-0.79792,0.00015,14.68747]
[1779635732375,34.92,76433.84,0.0,-0.79953,0.00015,14.6123]
[1779635737410,34.91,76433.43,0.0,-0.79962,0.00015,14.60849]
[1779635738417,34.91,76425.06,0.0,-0.80091,0.00015,14.55025]
[1779635743454,34.91,76420.01,0.0,-0.8017,0.00015,14.51415]
[1779635746890,34.91,76414.52,0.0,-0.80256,0.00015,14.47516]
[1779635752515,34.9,76414.94,0.0,-0.80253,0.00015,14.47657]
[1779635758557,34.9,76418.83,0.0,-0.80197,0.00015,14.50207]
[1779635764599,34.89,76421.14,0.0,-0.80165,0.00015,14.5165]
[1779635769635,34.89,76423.15,0.0,-0.80138,0.00015,14.52903]
[1779635770642,34.89,76409.05,0.0,-0.80354,0.00015,14.43062]
[1779635772656,34.89,76403.1,0.0,-0.80445,0.00015,14.38871]
[1779635773665,34.89,76395.52,0.0,-0.80561,0.00015,14.33564]
[1779635774670,34.89,76388.87,0.0,-0.80662,0.00015,14.28907]
[1779635779705,34.88,76387.87,0.0,-0.80677,0.00015,14.28176]
[1779635783734,34.88,76382.14,0.0,-0.80764,0.00015,14.24152]
[1779635788769,34.88,76384.18,0.0,-0.80733,0.00015,14.25582]
[1779635792796,34.88,76377.54,0.0,-0.80838,0.00015,14.20423]
[1779635797832,34.89,76354.89,0.0,-0.81176,0.00015,14.04552]
[1779635798839,34.88,76360.49,0.0,-0.81093,0.00015,14.08476]
[1779635801869,34.88,76352.67,0.0,-0.81209,0.00015,14.02967]
[1779635806901,34.88,76354.08,0.0,-0.81189,0.00015,14.03941]
[1779635809924,34.88,76348.64,0.0,-0.8127,0.00015,14.00109]
[1779635814958,34.88,76350.43,0.0,-0.81243,0.00015,14.01378]
[1779635819994,34.88,76350.17,0.0,-0.81246,0.00015,14.01212]
[1779635824024,34.88,76355.84,0.0,-0.81162,0.00015,14.05216]
[1779635830065,34.89,76359.21,0.0,-0.81111,0.00015,14.07627]
[1779635835100,34.89,76357.7,0.0,-0.81132,0.00015,14.06615]
[1779635840134,34.89,76358.21,0.0,-0.81124,0.00015,14.07016]
[1779635842148,34.89,76364.33,0.0,-0.81032,0.00015,14.11323]
[1779635844162,34.89,76370.22,0.0,-0.80944,0.00015,14.15459]
[1779635846177,34.89,76372.24,0.0,-0.80914,0.00015,14.16868]
[1779635848190,34.89,76378.6,0.0,-0.80819,0.00015,14.21311]
[1779635852218,34.89,76385.33,0.0,-0.80723,0.00015,14.25501]
[1779635854231,34.89,76393.83,0.0,-0.80594,0.00015,14.31459]
[1779635857256,34.89,76397.11,0.0,-0.80544,0.00015,14.33762]
[1779635862289,34.89,76390.8,0.0,-0.80639,0.00015,14.29353]
[1779635866318,34.89,76386.3,0.0,-0.80707,0.00015,14.26229]
[1779635872361,34.89,76388.02,0.0,-0.8068,0.00015,14.27472]
[1779635877819,34.89,76390.85,0.0,-0.80638,0.00015,14.29429]
[1779635883437,34.89,76391.17,0.0,-0.80634,0.00015,14.29583]
[1779635887889,34.89,76385.71,0.0,-0.80718,0.00015,14.25726]
[1779635893508,34.89,76389.34,0.0,-0.80664,0.00015,14.28224]
[1779635898543,34.89,76393.73,0.0,-0.80597,0.00015,14.3131]
[1779635905593,34.89,76393.58,0.0,-0.80599,0.00015,14.31228]
[1779635908029,34.89,76401.63,0.0,-0.80477,0.00015,14.36855]
[1779635912642,34.89,76406.81,0.0,-0.80403,0.00015,14.39939]
[1779635918099,34.89,76407.14,0.0,-0.80399,0.00015,14.40129]
[1779635923718,34.89,76410.38,0.0,-0.8035,0.00015,14.42359]
[1779635928754,34.88,76410.36,0.0,-0.80351,0.00015,14.42316]
[1779635933788,34.88,76409.25,0.0,-0.80369,0.00015,14.41511]
[1779635935803,34.88,76403.09,0.0,-0.80463,0.00015,14.372]
[1779635941844,34.88,76402.09,0.0,-0.80479,0.00015,14.36449]
[1779635946880,34.88,76405.04,0.0,-0.80436,0.00015,14.38454]
[1779635951915,34.88,76404.5,0.0,-0.80445,0.00015,14.38017]
[1779635956950,34.88,76404.19,0.0,-0.80452,0.00015,14.3773]
[1779635961991,34.87,76404.08,0.0,-0.80455,0.00015,14.37602]
[1779635967020,34.87,76404.5,0.0,-0.80449,0.00015,14.37856]
[1779635972056,34.87,76411.54,0.0,-0.80347,0.00015,14.42228]
[1779635978098,34.87,76411.94,0.0,-0.8034,0.00015,14.42576]
[1779635979104,34.87,76405.53,0.0,-0.80437,0.00015,14.38117]
[1779635984140,34.88,76406.29,0.0,-0.80424,0.00015,14.38728]
[1779635989177,34.88,76405.55,0.0,-0.80433,0.00015,14.38287]
[1779635998238,34.88,76403.78,0.0,-0.80457,0.00015,14.37191]
[1779636003274,34.88,76397.39,0.0,-0.80554,0.00015,14.32747]
[1779636005288,34.88,76393.3,0.0,-0.80616,0.00015,14.2988]
[1779636008308,34.88,76390.51,0.0,-0.80658,0.00015,14.27929]
[1779636013344,34.88,76392.15,0.0,-0.80633,0.00015,14.29083]
[1779636015358,34.88,76386.65,0.0,-0.80716,0.00015,14.25233]
[1779636017373,34.88,76384.43,0.0,-0.8075,0.00015,14.2368]
[1779636022407,34.88,76386.69,0.0,-0.80715,0.00015,14.25267]
[1779636027445,34.88,76389.62,0.0,-0.80671,0.00015,14.27325]
[1779636032476,34.88,76390.5,0.0,-0.80663,0.00015,14.27429]
[1779636037520,34.89,76383.88,0.0,-0.80762,0.00015,14.22811]
[1779636039531,34.89,76382.24,0.0,-0.80786,0.00015,14.21684]
[1779636046581,34.89,76385.2,0.0,-0.8074,0.00015,14.23825]
[1779636051616,34.89,76388.66,0.0,-0.80687,0.00015,14.26287]
[1779636057658,34.89,76390.32,0.0,-0.80661,0.00015,14.2749]
[1779636062696,34.89,76391.56,0.0,-0.80642,0.00015,14.28394]
[1779636067733,34.89,76381.99,0.0,-0.80785,0.00015,14.21718]
[1779636069163,34.89,76370.49,0.0,-0.80958,0.00015,14.13665]
[1779636071768,34.89,76354.6,0.0,-0.81195,0.00015,14.02529]
[1779636072768,34.89,76350.74,0.0,-0.81252,0.00015,13.99831]
[1779636077803,34.89,76349.67,0.0,-0.81267,0.00015,13.99112]
[1779636082839,34.9,76349.02,0.0,-0.81276,0.00015,13.98693]
[1779636087874,34.9,76349.37,0.0,-0.81268,0.00015,13.99032]
[1779636091905,34.9,76358.08,0.0,-0.81142,0.00015,14.04709]
[1779636092912,34.9,76362.92,0.0,-0.8107,0.00015,14.08114]
[1779636094926,34.9,76365.33,0.0,-0.81033,0.00015,14.09848]
[1779636099373,34.9,76371.22,0.0,-0.80945,0.00015,14.14001]
[1779636104998,34.91,76372.35,0.0,-0.80926,0.00015,14.14886]
[1779636110034,34.91,76375.43,0.0,-0.80878,0.00015,14.17129]
[1779636115069,34.91,76375.41,0.0,-0.80876,0.00015,14.1719]
[1779636120104,34.91,76378.55,0.0,-0.80828,0.00015,14.19447]
[1779636125139,34.91,76373.12,0.0,-0.80908,0.00015,14.15705]
[1779636127381,34.92,76372.49,0.0,-0.80917,0.00015,14.1528]
[1779636131183,34.92,76378.6,0.0,-0.80823,0.00015,14.19649]
[1779636136223,34.92,76381.12,0.0,-0.80784,0.00015,14.21459]
[1779636141255,34.92,76376.64,0.0,-0.80851,0.00015,14.18372]
[1779636147296,34.92,76374.6,0.0,-0.8088,0.00015,14.17022]
[1779636152335,34.93,76377.97,0.0,-0.80833,0.00015,14.1892]
[1779636157368,34.93,76378.95,0.0,-0.80817,0.00015,14.19642]
[1779636162403,34.93,76380.44,0.0,-0.80796,0.00015,14.20648]
[1779636168445,34.92,76378.53,0.0,-0.80825,0.00015,14.19279]
[1779636173481,34.92,76380.36,0.0,-0.80798,0.00015,14.20531]
[1779636176501,34.92,76387.64,0.0,-0.80688,0.00015,14.25636]
[1779636184557,34.93,76390.31,0.0,-0.80647,0.00015,14.27556]
[1779636190024,34.93,76388.87,0.0,-0.80668,0.00015,14.2658]
[1779636195635,34.93,76390.48,0.0,-0.80643,0.00015,14.27739]
[1779636197823,34.93,76391.54,0.0,-0.80626,0.00015,14.28489]
[1779636203690,34.93,76393.84,0.0,-0.80591,0.00015,14.30117]
[1779636208725,34.93,76394.39,0.0,-0.80582,0.00015,14.30519]
[1779636213759,34.93,76395.41,0.0,-0.80571,0.00015,14.30733]
[1779636220235,34.93,76395.78,0.0,-0.80565,0.00015,14.3102]
[1779636221835,34.93,76405.23,0.0,-0.80422,0.00015,14.37619]
[1779636222840,34.93,76406.69,0.0,-0.80399,0.00015,14.38633]
[1779636223848,34.93,76400.83,0.0,-0.80489,0.00015,14.34545]
[1779636225861,34.93,76398.58,0.0,-0.80523,0.00015,14.32978]
[1779636230896,34.93,76398.48,0.0,-0.80524,0.00015,14.32921]
[1779636235931,34.93,76401.36,0.0,-0.8048,0.00015,14.34941]
[1779636240966,34.93,76400.95,0.0,-0.80486,0.00015,14.34658]
[1779636244995,34.93,76406.33,0.0,-0.80404,0.00015,14.38407]
[1779636250444,34.93,76410.23,0.0,-0.80345,0.00015,14.41103]
[1779636256076,34.93,76415.08,0.0,-0.80272,0.00015,14.44457]
[1779636259098,34.93,76412.94,0.0,-0.80305,0.00015,14.4294]
[1779636263125,34.93,76407.72,0.0,-0.80385,0.00015,14.39273]
[1779636268163,34.93,76410.11,0.0,-0.80349,0.00015,14.40921]
[1779636273202,34.93,76411.43,0.0,-0.80335,0.00015,14.41288]
[1779636275212,34.93,76420.69,0.0,-0.80194,0.00015,14.47717]
[1779636278233,34.93,76420.65,0.0,-0.80195,0.00015,14.47648]
[1779636283269,34.92,76413.54,0.0,-0.80306,0.00015,14.42637]
[1779636288304,34.92,76405.66,0.0,-0.80427,0.00015,14.37096]
[1779636294345,34.92,76403.1,0.0,-0.80466,0.00015,14.35282]
[1779636299387,34.92,76397.33,0.0,-0.80555,0.00015,14.3123]
[1779636305421,34.92,76397.34,0.0,-0.80555,0.00015,14.31202]
[1779636310458,34.92,76395.57,0.0,-0.80583,0.00015,14.29939]
[1779636315492,34.92,76391.25,0.0,-0.80648,0.00015,14.26909]
[1779636320527,34.91,76389.12,0.0,-0.80682,0.00015,14.2534]
[1779636325562,34.91,76388.45,0.0,-0.80694,0.00015,14.24796]
[1779636330600,34.91,76389.49,0.0,-0.8068,0.00015,14.25446]
[1779636335633,34.91,76389.25,0.0,-0.8069,0.00015,14.24687]
[1779636340667,34.91,76391.69,0.0,-0.80655,0.00015,14.26325]
[1779636345704,34.9,76392.28,0.0,-0.80648,0.00015,14.2667]
[1779636350740,34.9,76394.05,0.0,-0.80622,0.00015,14.27836]
[1779636355775,34.9,76393.17,0.0,-0.80637,0.00015,14.27151]
[1779636361228,34.9,76393.58,0.0,-0.80632,0.00015,14.27374]
[1779636366855,34.89,76394.56,0.0,-0.80619,0.00015,14.27982]
[1779636371888,34.89,76398.3,0.0,-0.80564,0.00015,14.30526]
[1779636376922,34.89,76398.42,0.0,-0.80564,0.00015,14.30532]
[1779636381958,34.89,76402.26,0.0,-0.80508,0.00015,14.33133]
[1779636386992,34.89,76401.95,0.0,-0.80512,0.00015,14.32911]
[1779636392028,34.89,76402.39,0.0,-0.80511,0.00015,14.32695]
[1779636397065,34.89,76400.8,0.0,-0.80535,0.00015,14.31584]
[1779636403107,34.89,76400.35,0.0,-0.80542,0.00015,14.31275]
[1779636408142,34.89,76399.23,0.0,-0.80559,0.00015,14.30461]
[1779636413177,34.88,76397.04,0.0,-0.80594,0.00015,14.28852]
[1779636418215,34.88,76396.72,0.0,-0.80599,0.00015,14.28623]
[1779636423249,34.88,76396.91,0.0,-0.80596,0.00015,14.28766]
[1779636429291,34.88,76397.14,0.0,-0.80593,0.00015,14.2894]
[1779636431720,34.88,76402.76,0.0,-0.80507,0.00015,14.32872]
[1779636434326,34.88,76405.32,0.0,-0.80468,0.00015,14.34651]
[1779636439361,34.88,76404.75,0.0,-0.80477,0.00015,14.34231]
[1779636444402,34.88,76403.08,0.0,-0.80503,0.00015,14.33047]
[1779636445403,34.88,76394.4,0.0,-0.80635,0.00015,14.2698]
[1779636446410,34.88,76392.78,0.0,-0.80659,0.00015,14.25852]
[1779636451858,34.88,76387.52,0.0,-0.80744,0.00015,14.21672]
[1779636457487,34.88,76389.77,0.0,-0.80709,0.00015,14.23283]
[1779636463529,34.88,76388.51,0.0,-0.80729,0.00015,14.22347]
[1779636468564,34.88,76391.44,0.0,-0.80686,0.00015,14.24345]
[1779636473599,34.88,76392.91,0.0,-0.80665,0.00015,14.25304]
[1779636480648,34.88,76393.82,0.0,-0.80653,0.00015,14.25851]
[1779636486690,34.87,76393.69,0.0,-0.80657,0.00015,14.25684]
[1779636491726,34.87,76397.34,0.0,-0.80603,0.00015,14.28169]
[1779636497768,34.87,76395.11,0.0,-0.80639,0.00015,14.26529]
[1779636502808,34.87,76397.94,0.0,-0.80597,0.00015,14.28479]
[1779636504821,34.87,76387.63,0.0,-0.80753,0.00015,14.21237]
[1779636505829,34.87,76377.94,0.0,-0.80899,0.00015,14.1444]
[1779636506835,34.87,76377.64,0.0,-0.80904,0.00015,14.1423]
[1779636511870,34.87,76374.34,0.0,-0.80958,0.00015,14.11398]
[1779636518919,34.87,76373.33,0.0,-0.80973,0.00015,14.10697]
[1779636523955,34.87,76371.6,0.0,-0.80999,0.00015,14.09496]
[1779636529998,34.87,76370.29,0.0,-0.81018,0.00015,14.08595]
[1779636535032,34.87,76367.89,0.0,-0.81054,0.00015,14.06926]
[1779636541073,34.87,76366.88,0.0,-0.81069,0.00015,14.06222]
[1779636550136,34.87,76363.98,0.0,-0.81112,0.00015,14.04185]
[1779636555174,34.87,76359.41,0.0,-0.8118,0.00015,14.00981]
[1779636560206,34.87,76359.9,0.0,-0.81173,0.00015,14.01343]
[1779636565241,34.87,76360.08,0.0,-0.81169,0.00015,14.01491]
[1779636570276,34.87,76361.28,0.0,-0.81151,0.00015,14.0236]
[1779636575311,34.87,76365.1,0.0,-0.81098,0.00015,14.04549]
[1779636582773,34.87,76367.99,0.0,-0.81054,0.00015,14.06626]
[1779636588402,34.87,76369.84,0.0,-0.81026,0.00015,14.07952]
[1779636595452,34.88,76369.81,0.0,-0.81026,0.00015,14.07968]
[1779636601498,34.88,76368.05,0.0,-0.81051,0.00015,14.06769]
[1779636606528,34.88,76366.24,0.0,-0.81077,0.00015,14.0554]
[1779636608544,34.88,76375.12,0.0,-0.80944,0.00015,14.11786]
[1779636609551,34.88,76380.6,0.0,-0.80861,0.00015,14.15632]
[1779636614586,34.88,76376.71,0.0,-0.8092,0.00015,14.12909]
[1779636623056,34.88,76373.99,0.0,-0.80961,0.00015,14.10995]
[1779636630701,34.88,76376.98,0.0,-0.80917,0.00015,14.13049]
[1779636635737,34.88,76377.85,0.0,-0.8091,0.00015,14.13107]
[1779636638753,34.87,76384.72,0.0,-0.80807,0.00015,14.17884]
[1779636643789,34.87,76389.05,0.0,-0.80742,0.00015,14.20889]
[1779636645803,34.87,76396.03,0.0,-0.80636,0.00015,14.25778]
[1779636646811,34.87,76405.87,0.0,-0.80487,0.00015,14.32652]
[1779636647819,34.87,76406.16,0.0,-0.80483,0.00015,14.32845]
[1779636652852,34.87,76412.88,0.0,-0.80381,0.00015,14.37488]
[1779636654868,34.87,76415.01,0.0,-0.80349,0.00015,14.38945]
[1779636658898,34.87,76408.02,0.0,-0.80457,0.00015,14.34011]
[1779636660912,34.87,76399.88,0.0,-0.80582,0.00015,14.28308]
[1779636663938,34.87,76397.05,0.0,-0.80625,0.00015,14.26322]
[1779636668967,34.87,76395.98,0.0,-0.80641,0.00015,14.25567]
[1779636674001,34.87,76394.03,0.0,-0.80671,0.00015,14.24198]
[1779636679037,34.87,76393.8,0.0,-0.80674,0.00015,14.24038]
[1779636684072,34.87,76391.94,0.0,-0.80702,0.00015,14.22729]
[1779636689107,34.87,76393.1,0.0,-0.80685,0.00015,14.23523]
[1779636696156,34.87,76394.42,0.0,-0.80671,0.00015,14.23906]
[1779636702198,34.87,76396.3,0.0,-0.80642,0.00015,14.25227]
[1779636707232,34.87,76396.9,0.0,-0.80633,0.00015,14.25661]
[1779636712267,34.87,76398.05,0.0,-0.80615,0.00015,14.26482]
[1779636719316,34.87,76398.21,0.0,-0.80612,0.00015,14.26612]
[1779636724353,34.87,76399.49,0.0,-0.80592,0.00015,14.2752]
[1779636733830,34.87,76399.05,0.0,-0.80598,0.00015,14.27242]
[1779636739460,34.87,76400.04,0.0,-0.80583,0.00015,14.27948]
[1779636744494,34.87,76399.81,0.0,-0.80586,0.00015,14.27803]
[1779636749529,34.87,76400.74,0.0,-0.80572,0.00015,14.28468]
[1779636754568,34.87,76403.86,0.0,-0.80529,0.00015,14.30139]
[1779636759601,34.87,76403.37,0.0,-0.80537,0.00015,14.298]
[1779636764636,34.87,76405.23,0.0,-0.80508,0.00015,14.31104]
[1779636769672,34.87,76408.52,0.0,-0.80458,0.00015,14.33389]
[1779636774707,34.87,76412.95,0.0,-0.80391,0.00015,14.36454]
[1779636781758,34.87,76411.48,0.0,-0.80415,0.00015,14.35386]
[1779636786793,34.87,76410.05,0.0,-0.80437,0.00015,14.34367]
[1779636791828,34.87,76400.37,0.0,-0.80585,0.00015,14.2759]
[1779636792835,34.87,76395.24,0.0,-0.80662,0.00015,14.24007]
[1779636797870,34.87,76394.92,0.0,-0.80666,0.00015,14.23829]
[1779636802905,34.87,76395.42,0.0,-0.80657,0.00015,14.24234]
[1779636807940,34.87,76396.38,0.0,-0.80642,0.00015,14.24948]
[1779636812975,34.87,76395.7,0.0,-0.80657,0.00015,14.23981]
[1779636819017,34.87,76396.64,0.0,-0.80642,0.00015,14.2467]
[1779636824055,34.88,76397.62,0.0,-0.80626,0.00015,14.25379]
[1779636829090,34.88,76392.87,0.0,-0.80698,0.00015,14.22081]
[1779636834126,34.87,76387.29,0.0,-0.80783,0.00015,14.1812]
[1779636839162,34.87,76383.37,0.0,-0.80844,0.00015,14.15321]
[1779636842183,34.87,76377.43,0.0,-0.80934,0.00015,14.11125]
[1779636843191,34.87,76371.78,0.0,-0.81019,0.00015,14.07159]
[1779636845206,34.87,76370.7,0.0,-0.81035,0.00015,14.06405]
[1779636850241,34.87,76368.61,0.0,-0.81066,0.00015,14.04921]
[1779636855274,34.87,76366.73,0.0,-0.81095,0.00015,14.03585]
[1779636861316,34.87,76367.64,0.0,-0.81082,0.00015,14.04198]
[1779636870379,34.87,76365.15,0.0,-0.8112,0.00015,14.02394]
[1779636873400,34.87,76359.13,0.0,-0.81215,0.00015,13.97632]
[1779636878435,34.87,76356.86,0.0,-0.8125,0.00015,13.96015]
[1779636881468,34.87,76350.66,0.0,-0.81342,0.00015,13.91636]
[1779636883482,34.87,76349.83,0.0,-0.81355,0.00015,13.91042]
[1779636888516,34.87,76352.56,0.0,-0.81315,0.00015,13.92938]
[1779636893552,34.86,76353.72,0.0,-0.81298,0.00015,13.93718]
[1779636898585,34.86,76352.63,0.0,-0.81315,0.00015,13.92911]
[1779636903621,34.86,76353.85,0.0,-0.81298,0.00015,13.93742]
[1779636908657,34.86,76353.59,0.0,-0.81302,0.00015,13.93545]
[1779636913691,34.86,76354.87,0.0,-0.81283,0.00015,13.94447]
[1779636918726,34.86,76357.26,0.0,-0.81247,0.00015,13.96133]
[1779636925175,34.86,76357.52,0.0,-0.81243,0.00015,13.96333]
[1779636930810,34.86,76358.38,0.0,-0.8123,0.00015,13.96957]
[1779636935245,34.86,76351.65,0.0,-0.81334,0.00015,13.91731]
[1779636941888,34.87,76349.3,0.0,-0.81368,0.00015,13.90151]
[1779636946923,34.87,76354.7,0.0,-0.81286,0.00015,13.9401]
[1779636947930,34.87,76359.32,0.0,-0.81217,0.00015,13.97264]
[1779636952967,34.87,76352.53,0.0,-0.81318,0.00015,13.92506]
[1779636955385,34.87,76349.87,0.0,-0.81358,0.00015,13.90608]
[1779636958000,34.87,76358.9,0.0,-0.81224,0.00015,13.96946]
[1779636959018,34.87,76366.84,0.0,-0.81106,0.00015,14.0251]
[1779636960023,34.87,76369.22,0.0,-0.8107,0.00015,14.04177]
[1779636965456,34.87,76356.29,0.0,-0.81264,0.00015,13.9504]
[1779636969084,34.86,76362.81,0.0,-0.81168,0.00015,13.99571]
[1779636974120,34.86,76367.61,0.0,-0.81098,0.00015,14.02868]
[1779636981167,34.86,76367.23,0.0,-0.81105,0.00015,14.02549]
[1779636984189,34.86,76361.73,0.0,-0.81188,0.00015,13.98664]
[1779636989223,34.86,76361.7,0.0,-0.81188,0.00015,13.98629]
[1779636991238,34.86,76355.81,0.0,-0.81281,0.00015,13.93962]
[1779636996272,34.86,76357.05,0.0,-0.81263,0.00015,13.94846]
[1779637001308,34.86,76359.41,0.0,-0.81227,0.00015,13.96515]
[1779637006343,34.86,76360.92,0.0,-0.81205,0.00015,13.97588]
[1779637011378,34.86,76364.95,0.0,-0.81144,0.00015,14.00428]
[1779637016413,34.86,76366.86,0.0,-0.81116,0.00015,14.01774]
[1779637021453,34.86,76368.32,0.0,-0.81094,0.00015,14.02806]
[1779637026488,34.86,76369.31,0.0,-0.81079,0.00015,14.03504]
[1779637031523,34.86,76369.81,0.0,-0.81071,0.00015,14.03862]
[1779637036559,34.86,76372.89,0.0,-0.81025,0.00015,14.06034]
[1779637041594,34.86,76376.73,0.0,-0.80967,0.00015,14.08724]
[1779637048644,34.86,76374.76,0.0,-0.80997,0.00015,14.07311]
[1779637054687,34.86,76374.4,0.0,-0.81008,0.00015,14.06518]
[1779637060727,34.86,76371.01,0.0,-0.81059,0.00015,14.04127]
[1779637066168,34.86,76373.19,0.0,-0.81027,0.00015,14.05639]
[1779637071804,34.86,76371.0,0.0,-0.8106,0.00015,14.04085]
[1779637072812,34.86,76377.05,0.0,-0.80969,0.00015,14.08331]
[1779637073819,34.86,76380.23,0.0,-0.80922,0.00015,14.10568]
[1779637076240,34.86,76382.38,0.0,-0.80889,0.00015,14.12077]
[1779637081875,34.86,76380.09,0.0,-0.80924,0.00015,14.1046]
[1779637084896,34.86,76374.39,0.0,-0.8101,0.00015,14.06433]
[1779637090941,34.86,76372.29,0.0,-0.81043,0.00015,14.04918]
[1779637096379,34.85,76368.25,0.0,-0.81104,0.00015,14.02039]
[1779637103026,34.85,76365.51,0.0,-0.81146,0.00015,14.00062]
[1779637108059,34.85,76365.7,0.0,-0.81144,0.00015,14.00143]
[1779637113096,34.85,76364.34,0.0,-0.81171,0.00015,13.98612]
[1779637115108,34.85,76370.29,0.0,-0.81082,0.00015,14.02775]
[1779637116519,34.85,76371.82,0.0,-0.8106,0.00015,14.03824]
[1779637124171,34.85,76370.45,0.0,-0.81083,0.00015,14.02769]
[1779637129206,34.84,76368.93,0.0,-0.81107,0.00015,14.01606]
[1779637134241,34.84,76368.29,0.0,-0.81119,0.00015,14.01074]
[1779637139276,34.84,76368.14,0.0,-0.81123,0.00015,14.00885]
[1779637144311,34.83,76368.82,0.0,-0.81114,0.00015,14.01286]
[1779637151360,34.83,76368.79,0.0,-0.81117,0.00015,14.01167]
[1779637157402,34.83,76368.06,0.0,-0.8113,0.00015,14.00575]
[1779637166466,34.83,76366.25,0.0,-0.81159,0.00015,13.99194]
[1779637169487,34.82,76361.15,0.0,-0.81236,0.00015,13.95565]
[1779637174527,34.82,76360.82,0.0,-0.81247,0.00015,13.94753]
[1779637182584,34.82,76361.17,0.0,-0.81244,0.00015,13.94928]
[1779637188625,34.82,76361.66,0.0,-0.81238,0.00015,13.95214]
[1779637193661,34.82,76361.97,0.0,-0.81234,0.00015,13.95388]
[1779637198697,34.82,76364.15,0.0,-0.81202,0.00015,13.96878]
[1779637203731,34.82,76364.21,0.0,-0.81202,0.00015,13.96902]
[1779637208767,34.82,76362.44,0.0,-0.81229,0.00015,13.95648]
[1779637213802,34.81,76364.02,0.0,-0.81205,0.00015,13.96753]
[1779637220855,34.81,76364.82,0.0,-0.81193,0.00015,13.97303]
[1779637225888,34.81,76364.41,0.0,-0.812,0.00015,13.97005]
[1779637231930,34.81,76363.71,0.0,-0.81215,0.00015,13.95988]
[1779637237363,34.81,76364.47,0.0,-0.81204,0.00015,13.96523]
[1779637247433,34.81,76364.97,0.0,-0.81197,0.00015,13.96873]
[1779637254094,34.81,76365.03,0.0,-0.81196,0.00015,13.96918]
[1779637259130,34.81,76365.01,0.0,-0.81196,0.00015,13.96911]
[1779637264170,34.81,76365.68,0.0,-0.81186,0.00015,13.97381]
[1779637275241,34.81,76369.2,0.0,-0.81134,0.00015,13.99804]
[1779637282290,34.81,76368.66,0.0,-0.81143,0.00015,13.99401]
[1779637287715,34.81,76367.49,0.0,-0.81161,0.00015,13.98568]
[1779637293373,34.81,76367.47,0.0,-0.81167,0.00015,13.98003]
[1779637301424,34.81,76367.74,0.0,-0.81164,0.00015,13.98148]
[1779637306458,34.81,76364.35,0.0,-0.81215,0.00015,13.95732]
[1779637310489,34.81,76358.61,0.0,-0.81301,0.00015,13.91691]
[1779637312501,34.81,76354.58,0.0,-0.81361,0.00015,13.88851]
[1779637318546,34.81,76355.2,0.0,-0.81351,0.00015,13.89316]
[1779637323593,34.81,76358.1,0.0,-0.81307,0.00015,13.91384]
[1779637328621,34.81,76356.15,0.0,-0.81335,0.00015,13.90048]
[1779637333657,34.81,76356.91,0.0,-0.81323,0.00015,13.90633]
[1779637338691,34.81,76358.05,0.0,-0.81305,0.00015,13.9149]
[1779637343727,34.82,76357.97,0.0,-0.81305,0.00015,13.91493]
[1779637348762,34.82,76357.63,0.0,-0.81308,0.00015,13.91321]
[1779637353796,34.82,76357.43,0.0,-0.81315,0.00015,13.90734]
[1779637359840,34.82,76357.85,0.0,-0.81306,0.00015,13.91127]
[1779637365880,34.83,76359.88,0.0,-0.81274,0.00015,13.92649]
[1779637370916,34.83,76360.51,0.0,-0.81263,0.00015,13.93166]
[1779637375952,34.83,76359.76,0.0,-0.81272,0.00015,13.92717]
[1779637380986,34.83,76359.78,0.0,-0.8127,0.00015,13.92812]
[1779637388419,34.84,76361.37,0.0,-0.81244,0.00015,13.94041]
[1779637394077,34.84,76361.37,0.0,-0.81242,0.00015,13.94134]
[1779637399113,34.84,76361.56,0.0,-0.81238,0.00015,13.94345]
[1779637404147,34.84,76361.62,0.0,-0.81235,0.00015,13.94466]
[1779637415225,34.85,76361.63,0.0,-0.81236,0.00015,13.94121]
[1779637420260,34.85,76361.93,0.0,-0.8123,0.00015,13.94412]
[1779637425296,34.85,76362.09,0.0,-0.81226,0.00015,13.94605]
[1779637430331,34.86,76362.15,0.0,-0.81223,0.00015,13.94725]
[1779637435368,34.86,76362.44,0.0,-0.81217,0.00015,13.95007]
[1779637442416,34.86,76362.51,0.0,-0.81214,0.00015,13.95162]
[1779637447451,34.87,76363.21,0.0,-0.81202,0.00015,13.95729]
[1779637450472,34.87,76369.63,0.0,-0.81105,0.00015,14.00281]
[1779637452486,34.87,76372.0,0.0,-0.81069,0.00015,14.0196]
[1779637457521,34.87,76374.72,0.0,-0.81028,0.00015,14.03895]
[1779637463562,34.87,76374.02,0.0,-0.81038,0.00015,14.03422]
[1779637469605,34.87,76372.98,0.0,-0.81053,0.00015,14.02698]
[1779637474643,34.87,76371.54,0.0,-0.8108,0.00015,14.0117]
[1779637480685,34.87,76370.44,0.0,-0.81096,0.00015,14.004]
[1779637486728,34.87,76369.09,0.0,-0.81117,0.00015,13.99442]
[1779637492772,34.87,76368.03,0.0,-0.81133,0.00015,13.98675]
[1779637497809,34.87,76367.51,0.0,-0.81142,0.00015,13.98279]
[1779637505861,34.87,76363.91,0.0,-0.81197,0.00015,13.95691]
[1779637513917,34.86,76362.91,0.0,-0.81213,0.00015,13.94919]
[1779637518952,34.86,76361.88,0.0,-0.8123,0.00015,13.94147]
[1779637523988,34.86,76361.37,0.0,-0.81238,0.00015,13.93736]
[1779637529404,34.86,76360.84,0.0,-0.81247,0.00015,13.93308]
[1779637536071,34.86,76361.75,0.0,-0.81241,0.00015,13.93351]
[1779637542114,34.85,76362.01,0.0,-0.81238,0.00015,13.93467]
[1779637547149,34.85,76362.24,0.0,-0.81236,0.00015,13.93574]
[1779637553196,34.85,76359.6,0.0,-0.81277,0.00015,13.9162]
[1779637559620,34.85,76355.63,0.0,-0.81338,0.00015,13.88757]
[1779637565278,34.85,76356.31,0.0,-0.81329,0.00015,13.89194]
[1779637570311,34.85,76354.99,0.0,-0.81349,0.00015,13.88254]
[1779637576354,34.85,76353.41,0.0,-0.81372,0.00015,13.87147]
[1779637581389,34.85,76350.65,0.0,-0.81413,0.00015,13.85218]
[1779637583402,34.85,76340.63,0.0,-0.81561,0.00015,13.78166]
[1779637584409,34.85,76338.14,0.0,-0.81598,0.00015,13.76397]
[1779637589830,34.84,76342.07,0.0,-0.81542,0.00015,13.79091]
[1779637599903,34.84,76342.53,0.0,-0.81543,0.00015,13.78745]
[1779637605556,34.84,76342.95,0.0,-0.81539,0.00015,13.78964]
[1779637610591,34.83,76343.81,0.0,-0.81528,0.00015,13.79487]
[1779637615625,34.83,76343.83,0.0,-0.81529,0.00015,13.79416]
[1779637620663,34.83,76345.08,0.0,-0.81513,0.00015,13.80212]
[1779637623687,34.83,76351.13,0.0,-0.81424,0.00015,13.84438]
[1779637624691,34.83,76356.62,0.0,-0.81342,0.00015,13.88301]
[1779637626705,34.83,76357.07,0.0,-0.81336,0.00015,13.88596]
[1779637632746,34.83,76358.0,0.0,-0.81323,0.00015,13.89193]
[1779637637781,34.82,76358.02,0.0,-0.81324,0.00015,13.89162]
[1779637646845,34.82,76358.58,0.0,-0.81318,0.00015,13.89454]
[1779637651880,34.82,76358.75,0.0,-0.81322,0.00015,13.88992]
[1779637656915,34.82,76363.76,0.0,-0.81248,0.00015,13.92487]
[1779637662957,34.82,76364.67,0.0,-0.81235,0.00015,13.93072]
[1779637668000,34.81,76364.2,0.0,-0.81243,0.00015,13.92695]
[1779637679075,34.81,76363.38,0.0,-0.81258,0.00015,13.9201]
[1779637682101,34.81,76367.07,0.0,-0.81203,0.00015,13.94594]
[1779637688140,34.81,76371.58,0.0,-0.81135,0.00015,13.97769]
[1779637695190,34.81,76370.63,0.0,-0.8115,0.00015,13.971]
[1779637700611,34.81,76374.95,0.0,-0.81085,0.00015,14.00132]
[1779637709286,34.81,76374.5,0.0,-0.81093,0.00015,13.99779]
[1779637710687,34.81,76365.79,0.0,-0.81223,0.00015,13.93646]
[1779637711299,34.81,76365.79,0.0,-0.81228,0.00015,13.93126]
[1779637717342,34.81,76365.96,0.0,-0.81225,0.00015,13.93261]
[1779637722377,34.81,76365.45,0.0,-0.81234,0.00015,13.92875]
[1779637727413,34.81,76365.48,0.0,-0.81233,0.00015,13.92904]
[1779637734462,34.81,76365.43,0.0,-0.81233,0.00015,13.92877]
[1779637737482,34.81,76359.2,0.0,-0.81328,0.00015,13.88442]
[1779637742519,34.81,76359.2,0.0,-0.81329,0.00015,13.88378]
[1779637748559,34.8,76359.96,0.0,-0.81319,0.00015,13.88838]
[1779637753594,34.8,76360.7,0.0,-0.8131,0.00015,13.89296]
[1779637758629,34.8,76360.56,0.0,-0.81313,0.00015,13.89132]
[1779637764672,34.8,76359.57,0.0,-0.8133,0.00015,13.88322]
[1779637771109,34.79,76364.48,0.0,-0.81265,0.00015,13.91146]
[1779637777764,34.79,76364.29,0.0,-0.81271,0.00015,13.90863]
[1779637781180,34.79,76369.33,0.0,-0.81197,0.00015,13.94331]
[1779637783807,34.78,76375.21,0.0,-0.81109,0.00015,13.98453]
[1779637786831,34.78,76377.25,0.0,-0.81079,0.00015,13.99869]
[1779637791864,34.78,76374.44,0.0,-0.81122,0.00015,13.97859]
[1779637797907,34.78,76373.69,0.0,-0.81134,0.00015,13.97295]
[1779637802941,34.78,76372.22,0.0,-0.81157,0.00015,13.96229]
[1779637808982,34.78,76371.72,0.0,-0.81165,0.00015,13.95839]
[1779637810997,34.78,76381.58,0.0,-0.81017,0.00015,14.02767]
[1779637813019,34.78,76383.34,0.0,-0.80991,0.00015,14.03982]
[1779637818056,34.78,76385.78,0.0,-0.80956,0.00015,14.05606]
[1779637824096,34.77,76388.03,0.0,-0.80924,0.00015,14.07091]
[1779637826116,34.77,76369.01,0.0,-0.81211,0.00015,13.93687]
[1779637827118,34.77,76357.96,0.0,-0.81376,0.00015,13.85877]
[1779637828124,34.77,76357.01,0.0,-0.81391,0.00015,13.85169]
[1779637834169,34.77,76354.9,0.0,-0.8143,0.00015,13.83054]
[1779637839203,34.76,76350.91,0.0,-0.81492,0.00015,13.80122]
[1779637844238,34.76,76346.59,0.0,-0.81558,0.00015,13.76989]
[1779637851674,34.76,76346.45,0.0,-0.81562,0.00015,13.76789]
[1779637858332,34.76,76346.45,0.0,-0.81564,0.00015,13.76686]
[1779637863370,34.75,76347.63,0.0,-0.81549,0.00015,13.77442]
[1779637866391,34.75,76338.57,0.0,-0.81684,0.00015,13.70988]
[1779637870425,34.75,76334.2,0.0,-0.81749,0.00015,13.67861]
[1779637875460,34.75,76330.99,0.0,-0.81797,0.00015,13.65541]
[1779637881892,34.75,76329.56,0.0,-0.81819,0.00015,13.64483]
[1779637887546,34.75,76329.03,0.0,-0.81828,0.00015,13.64047]
[1779637892580,34.74,76329.08,0.0,-0.81834,0.00015,13.63502]
[1779637897615,34.74,76327.9,0.0,-0.81852,0.00015,13.62608]
[1779637902649,34.74,76325.03,0.0,-0.81896,0.00015,13.60511]
[1779637905673,34.74,76319.02,0.0,-0.81985,0.00015,13.56216]
[1779637906678,34.74,76313.64,0.0,-0.82063,0.00015,13.52391]
[1779637909698,34.74,76312.2,0.0,-0.82085,0.00015,13.51361]
[1779637914736,34.74,76315.86,0.0,-0.82031,0.00015,13.53947]
[1779637919769,34.74,76320.54,0.0,-0.81963,0.00015,13.57252]
[1779637924807,34.74,76324.02,0.0,-0.81913,0.00015,13.59697]
[1779637929842,34.74,76322.99,0.0,-0.81928,0.00015,13.58947]
[1779637932241,34.74,76310.13,0.0,-0.82117,0.00015,13.49789]
[1779637933872,34.74,76308.3,0.0,-0.82144,0.00015,13.48462]
[1779637938909,34.73,76305.8,0.0,-0.82182,0.00015,13.46626]
[1779637939912,34.73,76298.21,0.0,-0.82292,0.00014,13.4123]
[1779637940919,34.73,76294.12,0.0,-0.82352,0.00014,13.38308]
[1779637945954,34.73,76292.7,0.0,-0.82373,0.00014,13.37242]
[1779637949983,34.73,76298.1,0.0,-0.82296,0.00014,13.41039]
[1779637950989,34.73,76299.29,0.0,-0.82279,0.00014,13.41869]
[1779637956032,34.73,76300.37,0.0,-0.8227,0.00014,13.4203]
[1779637961066,34.73,76296.66,0.0,-0.82324,0.00014,13.39402]
[1779637966098,34.73,76300.05,0.0,-0.82275,0.00014,13.4182]
[1779637971133,34.73,76300.04,0.0,-0.82275,0.00014,13.41806]
[1779637977181,34.73,76297.9,0.0,-0.82306,0.00014,13.4029]
[1779637982214,34.73,76298.62,0.0,-0.82295,0.00014,13.40812]
[1779637985237,34.73,76306.05,0.0,-0.82187,0.00015,13.46092]
[1779637991278,34.73,76311.14,0.0,-0.82114,0.00015,13.49687]
[1779637996314,34.73,76315.55,0.0,-0.8205,0.00015,13.52803]
[1779638001352,34.73,76318.43,0.0,-0.82008,0.00015,13.54837]
[1779638006382,34.73,76318.26,0.0,-0.8201,0.00015,13.54704]
[1779638011419,34.73,76323.69,0.0,-0.81936,0.00015,13.58041]
[1779638016451,34.73,76324.89,0.0,-0.81918,0.00015,13.58919]
[1779638022494,34.73,76326.17,0.0,-0.819,0.00015,13.5979]
[1779638027529,34.73,76328.71,0.0,-0.81862,0.00015,13.61614]
[1779638032565,34.73,76331.31,0.0,-0.81822,0.00015,13.63514]
[1779638037599,34.73,76331.85,0.0,-0.81813,0.00015,13.63954]
[1779638043019,34.73,76332.29,0.0,-0.81806,0.00015,13.64322]
[1779638049683,34.73,76332.62,0.0,-0.81802,0.00015,13.64498]
[1779638053090,34.73,76337.75,0.0,-0.81727,0.00015,13.68106]
[1779638058745,34.73,76336.4,0.0,-0.81746,0.00015,13.67171]
[1779638063798,34.73,76332.35,0.0,-0.81805,0.00015,13.64338]
[1779638068833,34.73,76327.71,0.0,-0.81872,0.00015,13.61109]
[1779638073870,34.74,76325.98,0.0,-0.81901,0.00015,13.59434]
[1779638078903,34.74,76325.34,0.0,-0.81909,0.00015,13.59065]
[1779638083939,34.74,76327.01,0.0,-0.81883,0.00015,13.60329]
[1779638088973,34.74,76329.34,0.0,-0.81847,0.00015,13.62054]
[1779638102066,34.75,76329.51,0.0,-0.8184,0.00015,13.62351]
[1779638107101,34.75,76331.05,0.0,-0.81816,0.00015,13.63505]
[1779638112136,34.75,76331.15,0.0,-0.81814,0.00015,13.63637]
[1779638121200,34.75,76331.17,0.0,-0.81811,0.00015,13.63759]
[1779638126234,34.76,76331.45,0.0,-0.81806,0.00015,13.64016]
[1779638131269,34.76,76331.49,0.0,-0.81809,0.00015,13.63579]
[1779638136304,34.76,76331.52,0.0,-0.81807,0.00015,13.63659]
[1779638141340,34.76,76330.68,0.0,-0.81818,0.00015,13.63127]
[1779638146375,34.76,76328.72,0.0,-0.81846,0.00015,13.61815]
[1779638151416,34.77,76327.72,0.0,-0.81859,0.00015,13.61184]
[1779638152417,34.77,76314.84,0.0,-0.82047,0.00015,13.52057]
[1779638153424,34.77,76310.04,0.0,-0.82118,0.00015,13.48642]
[1779638156445,34.77,76309.57,0.0,-0.82125,0.00015,13.4829]
[1779638162489,34.76,76308.56,0.0,-0.8214,0.00015,13.47547]
[1779638167523,34.76,76306.56,0.0,-0.82169,0.00015,13.46115]
[1779638171552,34.76,76300.16,0.0,-0.82262,0.00014,13.41576]
[1779638176589,34.77,76301.01,0.0,-0.82249,0.00014,13.42209]
[1779638177597,34.77,76310.18,0.0,-0.82116,0.00015,13.48736]
[1779638178601,34.77,76312.13,0.0,-0.82087,0.00015,13.50133]
[1779638184643,34.77,76309.82,0.0,-0.82119,0.00015,13.48568]
[1779638189678,34.77,76307.11,0.0,-0.82157,0.00015,13.46709]
[1779638194715,34.77,76306.62,0.0,-0.82168,0.00015,13.45903]
[1779638199750,34.77,76303.97,0.0,-0.82205,0.00015,13.44086]
[1779638204784,34.78,76303.26,0.0,-0.82214,0.00015,13.4364]
[1779638209819,34.78,76302.35,0.0,-0.82226,0.00015,13.4305]
[1779638217874,34.78,76304.73,0.0,-0.8219,0.00015,13.44826]
[1779638224321,34.78,76305.07,0.0,-0.82184,0.00015,13.451]
[1779638231973,34.78,76305.16,0.0,-0.82182,0.00015,13.45202]
[1779638237008,34.78,76304.18,0.0,-0.82196,0.00015,13.44529]
[1779638242043,34.78,76303.94,0.0,-0.82199,0.00015,13.44385]
[1779638248087,34.78,76301.73,0.0,-0.8223,0.00015,13.42861]
[1779638251115,34.79,76295.42,0.0,-0.82326,0.00014,13.37907]
[1779638256146,34.79,76294.44,0.0,-0.82339,0.00014,13.37255]
[1779638260175,34.79,76301.67,0.0,-0.82233,0.00015,13.42425]
[1779638261181,34.79,76304.87,0.0,-0.82187,0.00015,13.44698]
[1779638266216,34.79,76303.39,0.0,-0.82208,0.00015,13.43655]
[1779638271252,34.79,76303.34,0.0,-0.82209,0.00015,13.43628]
[1779638276286,34.79,76302.55,0.0,-0.8222,0.00015,13.43075]
[1779638281321,34.79,76298.84,0.0,-0.82273,0.00014,13.40462]
[1779638286358,34.79,76293.91,0.0,-0.82344,0.00014,13.36993]
[1779638291391,34.79,76291.67,0.0,-0.82376,0.00014,13.35449]
[1779638296426,34.79,76287.8,0.0,-0.8243,0.00014,13.32748]
[1779638299447,34.79,76285.45,0.0,-0.82463,0.00014,13.31121]
[1779638304482,34.8,76285.76,0.0,-0.82457,0.00014,13.31416]
[1779638310525,34.8,76287.84,0.0,-0.82426,0.00014,13.32982]
[1779638315562,34.8,76285.1,0.0,-0.82468,0.00014,13.30593]
[1779638317576,34.8,76280.22,0.0,-0.82537,0.00014,13.27196]
[1779638322608,34.81,76283.59,0.0,-0.82486,0.00014,13.29725]
[1779638327645,34.81,76287.24,0.0,-0.8243,0.00014,13.32457]
[1779638333690,34.82,76291.96,0.0,-0.82359,0.00014,13.35972]
[1779638338721,34.82,76294.36,0.0,-0.82321,0.00014,13.37812]
[1779638339728,34.82,76299.43,0.0,-0.82247,0.00014,13.41433]
[1779638341742,34.82,76302.85,0.0,-0.82197,0.00015,13.43886]
[1779638346777,34.82,76303.98,0.0,-0.8218,0.00015,13.44721]
[1779638352819,34.83,76301.39,0.0,-0.82216,0.00014,13.42988]
[1779638357854,34.83,76300.65,0.0,-0.82224,0.00014,13.42573]
[1779638364903,34.83,76302.17,0.0,-0.82199,0.00015,13.43783]
[1779638371952,34.84,76303.72,0.0,-0.82179,0.00015,13.44472]
[1779638377994,34.84,76304.26,0.0,-0.8217,0.00015,13.44941]
[1779638384038,34.84,76304.23,0.0,-0.82168,0.00015,13.45]
[1779638389072,34.84,76304.82,0.0,-0.82159,0.00015,13.4548]
[1779638395518,34.85,76304.62,0.0,-0.8216,0.00015,13.45415]
[1779638401162,34.85,76305.17,0.0,-0.8215,0.00015,13.45888]
[1779638406197,34.85,76305.66,0.0,-0.82142,0.00015,13.4629]
[1779638411233,34.85,76302.59,0.0,-0.82185,0.00015,13.4418]
[1779638416271,34.85,76307.56,0.0,-0.82112,0.00015,13.47746]
[1779638422309,34.85,76305.47,0.0,-0.82142,0.00015,13.46287]
[1779638428354,34.85,76307.56,0.0,-0.82111,0.00015,13.47773]
[1779638433389,34.85,76305.74,0.0,-0.82143,0.00015,13.45958]
[1779638438430,34.85,76305.64,0.0,-0.82144,0.00015,13.45884]
[1779638443464,34.85,76304.5,0.0,-0.82161,0.00015,13.4507]
[1779638450516,34.85,76304.02,0.0,-0.82168,0.00015,13.44725]
[1779638455951,34.85,76302.36,0.0,-0.82192,0.00015,13.43549]
[1779638461591,34.85,76300.3,0.0,-0.82222,0.00014,13.42089]
[1779638466627,34.85,76296.71,0.0,-0.82274,0.00014,13.39556]
[1779638468640,34.85,76290.93,0.0,-0.82358,0.00014,13.35463]
[1779638469648,34.85,76296.53,0.0,-0.82277,0.00014,13.39428]
[1779638471661,34.85,76299.39,0.0,-0.82235,0.00014,13.41457]
[1779638476696,34.85,76299.64,0.0,-0.82232,0.00014,13.4163]
[1779638481735,34.85,76300.0,0.0,-0.82227,0.00014,13.4185]
[1779638486766,34.85,76300.6,0.0,-0.82219,0.00014,13.42231]
[1779638491802,34.85,76300.92,0.0,-0.8222,0.00014,13.41913]
[1779638499859,34.85,76300.78,0.0,-0.82223,0.00014,13.41789]
[1779638505901,34.85,76301.5,0.0,-0.82213,0.00015,13.42279]
[1779638510936,34.85,76303.02,0.0,-0.82191,0.00015,13.43337]
[1779638516375,34.85,76303.26,0.0,-0.82188,0.00015,13.43487]
[1779638522014,34.85,76302.64,0.0,-0.82198,0.00015,13.43025]
[1779638536516,34.85,76299.95,0.0,-0.82238,0.00014,13.41076]
[1779638542153,34.85,76299.95,0.0,-0.82238,0.00014,13.41057]
[1779638551217,34.85,76301.18,0.0,-0.82226,0.00014,13.41378]
[1779638556656,34.85,76301.85,0.0,-0.82216,0.00015,13.4184]
[1779638562295,34.84,76306.01,0.0,-0.82156,0.00015,13.44765]
[1779638568337,34.84,76305.98,0.0,-0.82157,0.00015,13.44715]
[1779638573373,34.84,76306.49,0.0,-0.8215,0.00015,13.45055]
[1779638583439,34.84,76306.24,0.0,-0.82155,0.00015,13.44839]
[1779638589484,34.84,76304.13,0.0,-0.82186,0.00015,13.43325]
[1779638594519,34.84,76303.84,0.0,-0.8219,0.00015,13.43104]
[1779638599554,34.84,76302.93,0.0,-0.82204,0.00015,13.42435]
[1779638604593,34.84,76302.03,0.0,-0.82218,0.00015,13.41781]
[1779638607024,34.84,76316.19,0.0,-0.82012,0.00015,13.51793]
[1779638608646,34.84,76382.68,0.0,-0.81025,0.00015,13.98624]
[1779638609646,34.84,76409.17,0.0,-0.80624,0.00015,14.17131]
[1779638611665,34.84,76403.84,0.0,-0.80711,0.00015,14.12851]
[1779638613681,34.84,76394.91,0.0,-0.80847,0.00015,14.06582]
[1779638614683,34.84,76389.71,0.0,-0.80926,0.00015,14.02935]
[1779638619716,34.83,76387.43,0.0,-0.80961,0.00015,14.0132]
[1779638622742,34.83,76393.71,0.0,-0.80866,0.00015,14.0572]
[1779638627795,34.83,76390.25,0.0,-0.80919,0.00015,14.03289]
[1779638632831,34.83,76388.98,0.0,-0.8094,0.00015,14.02281]
[1779638635851,34.83,76382.42,0.0,-0.81041,0.00015,13.97595]
[1779638640887,34.82,76382.79,0.0,-0.81038,0.00015,13.97743]
[1779638643908,34.82,76388.33,0.0,-0.80956,0.00015,14.01558]
[1779638648943,34.82,76387.93,0.0,-0.80965,0.00015,14.01161]
[1779638653978,34.82,76393.44,0.0,-0.80883,0.00015,14.0494]
[1779638658006,34.81,76399.44,0.0,-0.80794,0.00015,14.09089]
[1779638661037,34.81,76409.63,0.0,-0.80639,0.00015,14.16191]
[1779638662042,34.81,76409.54,0.0,-0.80641,0.00015,14.16107]
[1779638666076,34.81,76414.96,0.0,-0.8056,0.00015,14.19803]
[1779638671106,34.81,76413.9,0.0,-0.80584,0.00015,14.18429]
[1779638676140,34.8,76412.78,0.0,-0.80603,0.00015,14.17545]
[1779638681176,34.8,76414.27,0.0,-0.80583,0.00015,14.18493]
[1779638686215,34.8,76415.1,0.0,-0.80572,0.00015,14.1899]
[1779638687221,34.8,76423.24,0.0,-0.80448,0.00015,14.24647]
[1779638692262,34.79,76428.32,0.0,-0.80372,0.00015,14.28086]
[1779638693267,34.79,76437.61,0.0,-0.80229,0.00015,14.34556]
[1779638695301,34.79,76453.35,0.0,-0.79985,0.00016,14.45504]
[1779638696322,34.79,76488.75,0.0,-0.79429,0.00016,14.70035]
[1779638697690,34.79,76495.25,0.0,-0.79326,0.00016,14.74502]
[1779638699335,34.79,76489.36,0.0,-0.79421,0.00016,14.70392]
[1779638700341,34.79,76484.28,0.0,-0.79501,0.00016,14.66862]
[1779638705378,34.78,76480.0,0.0,-0.79571,0.00016,14.6381]
[1779638707761,34.78,76486.09,0.0,-0.79476,0.00016,14.67994]
[1779638710412,34.78,76490.24,0.0,-0.79411,0.00016,14.70804]
[1779638712427,34.78,76496.58,0.0,-0.79312,0.00016,14.75129]
[1779638713433,34.78,76501.94,0.0,-0.79227,0.00016,14.78809]
[1779638718471,34.77,76497.58,0.0,-0.793,0.00016,14.7567]
[1779638723503,34.77,76498.15,0.0,-0.79293,0.00016,14.75965]
[1779638725518,34.77,76505.94,0.0,-0.7917,0.00016,14.81293]
[1779638726524,34.77,76512.09,0.0,-0.79072,0.00016,14.85515]
[1779638731560,34.76,76512.71,0.0,-0.7907,0.00016,14.85308]
[1779638735587,34.76,76507.12,0.0,-0.79162,0.00016,14.81325]
[1779638737971,34.76,76515.05,0.0,-0.79037,0.00016,14.86722]
[1779638739614,34.75,76520.01,0.0,-0.78959,0.00016,14.90077]
[1779638742640,34.75,76525.02,0.0,-0.7888,0.00016,14.9345]
[1779638744651,34.75,76532.17,0.0,-0.78766,0.00016,14.98305]
[1779638749701,34.75,76547.38,0.0,-0.78522,0.00016,15.08588]
[1779638754738,34.74,76547.38,0.0,-0.78525,0.00016,15.08464]
[1779638755742,34.74,76558.1,0.0,-0.78351,0.00016,15.1577]
[1779638756749,34.73,76567.41,0.0,-0.78203,0.00016,15.21902]
[1779638759773,34.73,76584.97,0.0,-0.77916,0.00017,15.33769]
[1779638760784,34.73,76599.27,0.0,-0.77679,0.00017,15.43436]
[1779638761809,34.73,76598.05,0.0,-0.777,0.00017,15.42561]
[1779638762816,34.73,76590.86,0.0,-0.7782,0.00017,15.37665]
[1779638765837,34.7,76585.0,0.0,-0.77937,0.00017,15.32913]
[1779638770873,34.63,76588.5,0.0,-0.77929,0.00017,15.33314]
[1779638772888,34.62,76581.1,0.0,-0.78053,0.00017,15.2821]
[1779638778293,34.62,76578.54,0.0,-0.781,0.00017,15.26293]
[1779638779941,34.61,76572.34,0.0,-0.78203,0.00016,15.22007]
[1779638782964,34.61,76566.29,0.0,-0.78304,0.00016,15.17803]
[1779638784975,34.61,76559.19,0.0,-0.78422,0.00016,15.12907]
[1779638790013,34.61,76554.46,0.0,-0.78501,0.00016,15.09584]
[1779638791025,34.61,76546.93,0.0,-0.78629,0.00016,15.03883]
[1779638792038,34.61,76540.53,0.0,-0.78734,0.00016,14.99466]
[1779638796064,34.6,76530.93,0.0,-0.78891,0.00016,14.92767]
[1779638797072,34.6,76525.6,0.0,-0.78978,0.00016,14.89065]
[1779638799084,34.6,76524.64,0.0,-0.78994,0.00016,14.88368]
[1779638801102,34.6,76487.91,0.0,-0.79583,0.00016,14.62851]
[1779638802107,34.6,76474.26,0.0,-0.798,0.00016,14.53296]
[1779638803112,34.6,76472.93,0.0,-0.79821,0.00016,14.52343]
[1779638808150,34.59,76463.72,0.0,-0.79969,0.00016,14.45774]
[1779638810167,34.59,76464.67,0.0,-0.79955,0.00016,14.46396]
[1779638815199,34.59,76465.25,0.0,-0.79948,0.00016,14.46708]
[1779638820242,34.58,76472.18,0.0,-0.79843,0.00016,14.51395]
[1779638823260,34.58,76478.46,0.0,-0.79746,0.00016,14.55705]
[1779638825276,34.58,76489.2,0.0,-0.79576,0.00016,14.63153]
[1779638826282,34.58,76488.5,0.0,-0.79588,0.00016,14.62628]
[1779638828296,34.58,76494.53,0.0,-0.79494,0.00016,14.66754]
[1779638829306,34.58,76502.28,0.0,-0.79371,0.00016,14.7212]
[1779638830313,34.58,76506.18,0.0,-0.7931,0.00016,14.74799]
[1779638831318,34.57,76511.61,0.0,-0.79223,0.00016,14.78539]
[1779638836352,34.57,76506.39,0.0,-0.79311,0.00016,14.74757]
[1779638841389,34.56,76506.32,0.0,-0.79315,0.00016,14.74557]
[1779638846423,34.56,76501.63,0.0,-0.79394,0.00016,14.71159]
[1779638851458,34.55,76498.85,0.0,-0.79446,0.00016,14.68575]
[1779638856493,34.55,76496.52,0.0,-0.79486,0.00016,14.6683]
[1779638857509,34.55,76490.21,0.0,-0.79587,0.00016,14.62408]
[1779638859514,34.55,76491.3,0.0,-0.79571,0.00016,14.6313]
[1779638861528,34.55,76494.54,0.0,-0.7952,0.00016,14.65345]
[1779638866563,34.54,76495.77,0.0,-0.79503,0.00016,14.66083]
[1779638870593,34.54,76489.98,0.0,-0.79598,0.00016,14.61949]
[1779638875627,34.54,76484.03,0.0,-0.79694,0.00016,14.57699]
[1779638880661,34.53,76482.53,0.0,-0.7972,0.00016,14.56581]
[1779638884689,34.53,76476.06,0.0,-0.79823,0.00016,14.52005]
[1779638887710,34.53,76467.45,0.0,-0.7996,0.00016,14.45947]
[1779638889079,34.53,76465.56,0.0,-0.7999,0.00016,14.44621]
[1779638894760,34.53,76467.72,0.0,-0.79957,0.00016,14.4608]
[1779638900802,34.52,76468.64,0.0,-0.79946,0.00016,14.46556]
[1779638905836,34.52,76471.25,0.0,-0.79906,0.00016,14.48333]
[1779638910871,34.52,76471.68,0.0,-0.79901,0.00016,14.48575]
[1779638915906,34.52,76472.4,0.0,-0.79897,0.00016,14.48467]
[1779638919289,34.51,76477.67,0.0,-0.79816,0.00016,14.52045]
[1779638924970,34.51,76479.14,0.0,-0.79797,0.00016,14.52916]
[1779638930012,34.5,76478.66,0.0,-0.79808,0.00016,14.52418]
[1779638935045,34.5,76480.27,0.0,-0.79786,0.00016,14.5338]
[1779638936051,34.5,76474.78,0.0,-0.79874,0.00016,14.49501]
[1779638938065,34.49,76471.24,0.0,-0.79931,0.00016,14.46963]
[1779638943100,34.49,76473.72,0.0,-0.79895,0.00016,14.48573]
[1779638946725,34.49,76473.72,0.0,-0.79895,0.00016,14.48573]
[1779638952164,34.48,76475.95,0.0,-0.79865,0.00016,14.49912]
[1779638957200,34.48,76478.1,0.0,-0.79834,0.00016,14.51297]
[1779638958205,34.48,76484.95,0.0,-0.79726,0.00016,14.56071]
[1779638959569,34.48,76485.46,0.0,-0.79719,0.00016,14.56369]
[1779638965255,34.47,76485.43,0.0,-0.79723,0.00016,14.56199]
[1779638967274,34.47,76493.0,0.0,-0.79605,0.00016,14.61397]
[1779638972304,34.46,76494.9,0.0,-0.79583,0.00016,14.62069]
[1779638977341,34.46,76495.37,0.0,-0.79578,0.00016,14.62272]
[1779638982376,34.46,76492.19,0.0,-0.79632,0.00016,14.59932]
[1779638987418,34.45,76494.58,0.0,-0.79596,0.00016,14.61491]
[1779638992463,34.45,76496.57,0.0,-0.79567,0.00016,14.62755]
[1779638997490,34.44,76498.66,0.0,-0.79537,0.00016,14.64074]
[1779639002541,34.44,76510.43,0.0,-0.79351,0.00016,14.72213]
[1779639003568,34.44,76521.82,0.0,-0.79168,0.00016,14.80106]
[1779639004549,34.44,76523.9,0.0,-0.79136,0.00016,14.81492]
[1779639006558,34.43,76528.98,0.0,-0.79056,0.00016,14.84959]
[1779639011596,34.43,76527.08,0.0,-0.7909,0.00016,14.83497]
[1779639016629,34.42,76531.61,0.0,-0.79021,0.00016,14.86473]
[1779639019654,34.42,76537.13,0.0,-0.78935,0.00016,14.90159]
[1779639020657,34.42,76545.4,0.0,-0.788,0.00016,14.95893]
[1779639021665,34.41,76547.51,0.0,-0.78768,0.00016,14.97262]
[1779639026699,34.41,76552.79,0.0,-0.78686,0.00016,15.00725]
[1779639031734,34.4,76552.43,0.0,-0.78703,0.00016,14.99707]
[1779639032740,34.4,76546.8,0.0,-0.78797,0.00016,14.95712]
[1779639037776,34.39,76545.95,0.0,-0.78815,0.00016,14.94956]
[1779639042811,34.38,76547.31,0.0,-0.78799,0.00016,14.9564]
[1779639047846,34.37,76546.96,0.0,-0.7881,0.00016,14.95191]
[1779639052882,34.37,76549.37,0.0,-0.78775,0.00016,14.96691]
[1779639055918,34.36,76543.73,0.0,-0.7887,0.00016,14.9265]
[1779639060953,34.36,76545.92,0.0,-0.78839,0.00016,14.9397]
[1779639065988,34.35,76545.04,0.0,-0.78859,0.00016,14.93126]
[1779639071024,34.34,76544.08,0.0,-0.78878,0.00016,14.92311]
[1779639073038,34.34,76537.27,0.0,-0.78991,0.00016,14.87503]
[1779639078076,34.33,76536.88,0.0,-0.79001,0.00016,14.87073]
[1779639079079,34.33,76529.84,0.0,-0.79117,0.00016,14.82103]
[1779639080429,34.33,76527.95,0.0,-0.79148,0.00016,14.80758]
[1779639087135,34.33,76524.83,0.0,-0.79203,0.00016,14.78412]
[1779639089149,34.32,76518.56,0.0,-0.79306,0.00016,14.73961]
[1779639094186,34.32,76517.6,0.0,-0.7933,0.00016,14.72601]
[1779639099220,34.31,76517.53,0.0,-0.79336,0.00016,14.72348]
[1779639104254,34.31,76516.57,0.0,-0.79356,0.00016,14.71505]
[1779639109291,34.3,76515.46,0.0,-0.79378,0.00016,14.70561]
[1779639114326,34.29,76514.87,0.0,-0.79391,0.00016,14.6998]
[1779639119361,34.29,76514.08,0.0,-0.79408,0.00016,14.69262]
[1779639124397,34.28,76510.97,0.0,-0.79461,0.00016,14.66925]
[1779639129436,34.28,76506.52,0.0,-0.79537,0.00016,14.63633]
[1779639133467,34.27,76498.41,0.0,-0.7967,0.00016,14.57822]
[1779639138502,34.27,76496.44,0.0,-0.79705,0.00016,14.56261]
[1779639143536,34.26,76492.92,0.0,-0.79765,0.00016,14.53624]
[1779639148573,34.26,76490.09,0.0,-0.79813,0.00016,14.51489]
[1779639153614,34.25,76491.77,0.0,-0.79795,0.00016,14.5202]
[1779639158644,34.25,76491.77,0.0,-0.79798,0.00016,14.51893]
[1779639162671,34.24,76498.5,0.0,-0.79697,0.00016,14.56324]
[1779639164686,34.24,76503.43,0.0,-0.7962,0.00016,14.59738]
[1779639168714,34.23,76508.62,0.0,-0.79539,0.00016,14.63261]
[1779639174756,34.23,76509.63,0.0,-0.79528,0.00016,14.6378]
[1779639179792,34.22,76511.59,0.0,-0.795,0.00016,14.65008]
[1779639182812,34.22,76503.05,0.0,-0.79639,0.00016,14.58907]
[1779639185835,34.22,76502.02,0.0,-0.79656,0.00016,14.58152]
[1779639190869,34.22,76496.31,0.0,-0.7975,0.00016,14.54043]
[1779639195905,34.21,76496.79,0.0,-0.79742,0.00016,14.54371]
[1779639201292,34.21,76499.21,0.0,-0.79704,0.00016,14.56065]
[1779639210001,34.21,76496.82,0.0,-0.79742,0.00016,14.5436]
[1779639214030,34.21,76504.34,0.0,-0.79628,0.00016,14.59109]
[1779639215037,34.21,76512.74,0.0,-0.79493,0.00016,14.65022]
[1779639216044,34.21,76512.02,0.0,-0.79506,0.00016,14.64456]
[1779639221432,34.21,76511.11,0.0,-0.79524,0.00016,14.63673]
[1779639231502,34.2,76506.65,0.0,-0.79598,0.00016,14.60403]
[1779639237191,34.2,76505.51,0.0,-0.79618,0.00016,14.59562]
[1779639244241,34.2,76504.85,0.0,-0.79629,0.00016,14.59059]
[1779639249275,34.2,76507.94,0.0,-0.7958,0.00016,14.61201]
[1779639253050,34.2,76507.86,0.0,-0.79582,0.00016,14.61114]
[1779639258340,34.2,76507.7,0.0,-0.79586,0.00016,14.60964]
[1779639260351,34.19,76513.42,0.0,-0.79494,0.00016,14.6496]
[1779639261714,34.19,76514.74,0.0,-0.79475,0.00016,14.65807]
[1779639268408,34.19,76517.84,0.0,-0.79429,0.00016,14.67818]
[1779639274450,34.18,76519.52,0.0,-0.7941,0.00016,14.68334]
[1779639278479,34.18,76524.76,0.0,-0.7933,0.00016,14.71845]
[1779639281857,34.17,76532.26,0.0,-0.79209,0.00016,14.77049]
[1779639284521,34.17,76532.13,0.0,-0.79214,0.00016,14.76848]
[1779639289556,34.17,76529.41,0.0,-0.79261,0.00016,14.74832]
[1779639293586,34.16,76524.36,0.0,-0.79346,0.00016,14.71143]
[1779639298621,34.16,76520.56,0.0,-0.7941,0.00016,14.68357]
[1779639303654,34.15,76514.42,0.0,-0.79514,0.00016,14.63847]
[1779639310704,34.14,76516.28,0.0,-0.79489,0.00016,14.64953]
[1779639319768,34.13,76518.52,0.0,-0.7946,0.00016,14.66212]
[1779639321786,34.13,76526.21,0.0,-0.79338,0.00016,14.71511]
[1779639322789,34.13,76533.09,0.0,-0.79226,0.00016,14.76348]
[1779639323795,34.13,76537.43,0.0,-0.79157,0.00016,14.79328]
[1779639328833,34.12,76542.61,0.0,-0.79075,0.00016,14.82848]
[1779639330853,34.12,76549.49,0.0,-0.78965,0.00016,14.87577]
[1779639335881,34.12,76551.96,0.0,-0.78933,0.00016,14.88653]
[1779639338902,34.11,76563.4,0.0,-0.78748,0.00017,14.96523]
[1779639343937,34.11,76557.17,0.0,-0.78854,0.00016,14.92024]
[1779639348987,34.1,76557.26,0.0,-0.78856,0.00016,14.91924]
[1779639349989,34.1,76562.81,0.0,-0.78766,0.00016,14.95741]
[1779639350996,34.1,76569.17,0.0,-0.78662,0.00017,15.00152]
[1779639356038,34.09,76570.28,0.0,-0.78648,0.00017,15.00744]
[1779639361072,34.08,76566.07,0.0,-0.78722,0.00017,14.97621]
[1779639362451,34.08,76602.88,0.0,-0.78109,0.00017,15.23215]
[1779639364100,34.05,76606.44,0.0,-0.78072,0.00017,15.24769]
[1779639365112,34.03,76612.31,0.0,-0.77985,0.00017,15.28343]
[1779639366114,34.03,76604.53,0.0,-0.78117,0.00017,15.22914]
[1779639367124,34.03,76598.93,0.0,-0.78213,0.00017,15.18978]
[1779639368129,34.03,76592.96,0.0,-0.78314,0.00017,15.14783]
[1779639372516,34.02,76599.15,0.0,-0.78215,0.00017,15.18905]
[1779639374172,34.02,76602.58,0.0,-0.78159,0.00017,15.212]
[1779639376200,34.02,76607.65,0.0,-0.78075,0.00017,15.24679]
[1779639377214,34.02,76620.39,0.0,-0.77861,0.00017,15.33452]
[1779639378225,34.02,76625.26,0.0,-0.77779,0.00017,15.36764]
[1779639379228,33.99,76626.47,0.0,-0.77778,0.00017,15.36824]
[1779639384262,33.95,76624.97,0.0,-0.77827,0.00017,15.34866]
[1779639389297,33.95,76615.02,0.0,-0.78001,0.00017,15.27773]
[1779639391311,33.94,76609.91,0.0,-0.78094,0.00017,15.23631]
[1779639395341,33.94,76616.2,0.0,-0.77991,0.00017,15.27866]
[1779639399373,33.93,76605.45,0.0,-0.78176,0.00017,15.20272]
[1779639404411,33.93,76608.16,0.0,-0.78134,0.00017,15.21996]
[1779639407438,33.92,76602.52,0.0,-0.78231,0.00017,15.17975]
[1779639409452,33.92,76597.34,0.0,-0.7832,0.00017,15.14303]
[1779639410460,33.92,76597.84,0.0,-0.78312,0.00017,15.14626]
[1779639415494,33.91,76599.51,0.0,-0.78289,0.00017,15.1561]
[1779639420529,33.91,76600.89,0.0,-0.7827,0.00017,15.16374]
[1779639425569,33.9,76599.15,0.0,-0.78304,0.00017,15.14984]
[1779639428588,33.9,76605.03,0.0,-0.78207,0.00017,15.19015]
[1779639432964,33.89,76615.13,0.0,-0.7804,0.00017,15.25895]
[1779639434631,33.89,76615.96,0.0,-0.78027,0.00017,15.2641]
[1779639439665,33.89,76611.5,0.0,-0.78107,0.00017,15.23153]
[1779639444702,33.88,76618.37,0.0,-0.77994,0.00017,15.27788]
[1779639448728,33.88,76613.18,0.0,-0.78085,0.00017,15.24063]
[1779639451751,33.87,76620.51,0.0,-0.77968,0.00017,15.28557]
[1779639453766,33.87,76624.57,0.0,-0.779,0.00017,15.31313]
[1779639458803,33.86,76619.43,0.0,-0.77992,0.00017,15.27569]
[1779639463184,33.86,76640.04,0.0,-0.77644,0.00017,15.41747]
[1779639463836,33.86,76640.04,0.0,-0.77644,0.00017,15.41729]
[1779639464843,33.86,76643.49,0.0,-0.77586,0.00017,15.44098]
[1779639469878,33.86,76644.56,0.0,-0.7757,0.00017,15.44716]
[1779639471893,33.85,76636.66,0.0,-0.77707,0.00017,15.39198]
[1779639476930,33.85,76637.96,0.0,-0.77688,0.00017,15.39964]
[1779639478941,33.85,76632.7,0.0,-0.7778,0.00017,15.36258]
[1779639483980,33.84,76626.56,0.0,-0.77888,0.00017,15.31852]
[1779639489018,33.84,76622.39,0.0,-0.77962,0.00017,15.28833]
[1779639494052,33.83,76621.76,0.0,-0.77975,0.00017,15.2828]
[1779639495060,33.83,76615.19,0.0,-0.78087,0.00017,15.23684]
[1779639496067,33.83,76606.77,0.0,-0.7823,0.00017,15.17794]
[1779639497075,33.83,76600.44,0.0,-0.78337,0.00017,15.13338]
[1779639498083,33.83,76598.76,0.0,-0.78366,0.00017,15.12136]
[1779639502110,33.83,76586.89,0.0,-0.78568,0.00017,15.0372]
[1779639503116,33.82,76580.25,0.0,-0.78679,0.00017,14.99029]
[1779639505143,33.82,76576.27,0.0,-0.78746,0.00017,14.96189]
[1779639510165,33.82,76576.7,0.0,-0.78743,0.00017,14.9633]
[1779639515200,33.81,76572.72,0.0,-0.78819,0.00017,14.9283]
[1779639521242,33.8,76571.42,0.0,-0.78846,0.00017,14.91694]
[1779639524263,33.8,76565.56,0.0,-0.78946,0.00017,14.87446]
[1779639529297,33.79,76562.12,0.0,-0.79006,0.00017,14.84854]
[1779639533681,33.79,76555.29,0.0,-0.79123,0.00016,14.79869]
[1779639539371,33.78,76554.8,0.0,-0.79134,0.00016,14.79378]
[1779639544403,33.78,76556.0,0.0,-0.79117,0.00017,14.8014]
[1779639545411,33.78,76558.94,0.0,-0.79069,0.00017,14.82171]
[1779639547425,33.78,76564.51,0.0,-0.78978,0.00017,14.86063]
[1779639552459,33.77,76567.21,0.0,-0.78936,0.00017,14.87857]
[1779639556488,33.77,76576.27,0.0,-0.78788,0.00017,14.94151]
[1779639559508,33.77,76581.87,0.0,-0.78697,0.00017,14.98]
[1779639564543,33.76,76580.38,0.0,-0.78726,0.00017,14.96792]
[1779639569579,33.76,76580.87,0.0,-0.78721,0.00017,14.97002]
[1779639574613,33.75,76583.27,0.0,-0.78689,0.00017,14.98041]
[1779639580659,33.75,76583.94,0.0,-0.78682,0.00017,14.98355]
[1779639582673,33.75,76577.22,0.0,-0.78795,0.00017,14.93565]
[1779639587711,33.74,76578.16,0.0,-0.78783,0.00017,14.94097]
[1779639592745,33.74,76577.36,0.0,-0.788,0.00017,14.93381]
[1779639597780,33.73,76578.29,0.0,-0.78788,0.00017,14.93888]
[1779639601818,33.73,76572.81,0.0,-0.78882,0.00017,14.89896]
[1779639604200,33.72,76563.3,0.0,-0.79042,0.00017,14.83105]
[1779639605835,33.72,76563.16,0.0,-0.79045,0.00017,14.82955]
[1779639610871,33.72,76568.14,0.0,-0.78965,0.00017,14.86365]
[1779639615906,33.71,76566.12,0.0,-0.79002,0.00017,14.84802]
[1779639620943,33.71,76565.14,0.0,-0.79021,0.00017,14.83984]
[1779639624341,33.71,76557.71,0.0,-0.79146,0.00017,14.7864]
[1779639626984,33.71,76556.86,0.0,-0.79161,0.00017,14.77982]
[1779639632019,33.7,76558.2,0.0,-0.79146,0.00017,14.78325]
[1779639637059,33.7,76552.65,0.0,-0.7924,0.00016,14.74304]
[1779639640078,33.7,76547.55,0.0,-0.79325,0.00016,14.70635]
[1779639641085,33.7,76547.54,0.0,-0.79325,0.00016,14.70621]
[1779639646122,33.7,76547.79,0.0,-0.79322,0.00016,14.7077]
[1779639651161,33.7,76546.26,0.0,-0.79347,0.00016,14.69663]
[1779639653173,33.7,76537.91,0.0,-0.79484,0.00016,14.63707]
[1779639654181,33.7,76537.85,0.0,-0.79486,0.00016,14.63653]
[1779639659216,33.7,76531.01,0.0,-0.79599,0.00016,14.58721]
[1779639661229,33.7,76526.1,0.0,-0.79679,0.00016,14.55202]
[1779639665256,33.69,76520.82,0.0,-0.79765,0.00016,14.51415]
[1779639670293,33.69,76525.06,0.0,-0.79696,0.00016,14.54436]
[1779639675327,33.69,76523.15,0.0,-0.79728,0.00016,14.53038]
[1779639679355,33.69,76517.57,0.0,-0.79819,0.00016,14.49012]
[1779639684390,33.69,76515.09,0.0,-0.7986,0.00016,14.47206]
[1779639689425,33.69,76513.91,0.0,-0.7988,0.00016,14.46329]
[1779639694460,33.69,76511.89,0.0,-0.79919,0.00016,14.44322]
[1779639699495,33.69,76510.42,0.0,-0.79943,0.00016,14.43231]
[1779639704901,33.69,76510.49,0.0,-0.79944,0.00016,14.43221]
[1779639710571,33.68,76510.27,0.0,-0.79949,0.00016,14.42979]
[1779639715606,33.68,76510.12,0.0,-0.79953,0.00016,14.42818]
[1779639721659,33.68,76510.24,0.0,-0.79952,0.00016,14.42841]
[1779639722665,33.68,76516.58,0.0,-0.7985,0.00016,14.47377]
[1779639723671,33.68,76525.25,0.0,-0.7971,0.00016,14.53555]
[1779639725046,33.68,76533.93,0.0,-0.79569,0.00016,14.59738]
[1779639730718,33.67,76538.68,0.0,-0.79495,0.00016,14.62973]
[1779639735753,33.67,76543.6,0.0,-0.79416,0.00016,14.66399]
[1779639737768,33.67,76548.89,0.0,-0.7933,0.00016,14.70145]
[1779639743811,33.66,76553.77,0.0,-0.79252,0.00017,14.73514]
[1779639748845,33.66,76556.51,0.0,-0.79209,0.00017,14.75372]
[1779639753881,33.66,76559.84,0.0,-0.79161,0.00017,14.77117]
[1779639759923,33.65,76562.78,0.0,-0.79117,0.00017,14.79027]
[1779639765327,33.65,76564.27,0.0,-0.79096,0.00017,14.799]
[1779639770999,33.64,76566.48,0.0,-0.79065,0.00017,14.81258]
[1779639776035,33.63,76569.16,0.0,-0.79025,0.00017,14.82971]
[1779639781068,33.63,76571.3,0.0,-0.78994,0.00017,14.84299]
[1779639786104,33.62,76572.49,0.0,-0.78979,0.00017,14.84955]
[1779639791139,33.61,76572.82,0.0,-0.78978,0.00017,14.85008]
[1779639796176,33.61,76573.86,0.0,-0.78964,0.00017,14.8558]
[1779639801209,33.6,76575.26,0.0,-0.78945,0.00017,14.86416]
[1779639807251,33.6,76575.73,0.0,-0.78941,0.00017,14.86569]
[1779639815306,33.59,76576.33,0.0,-0.78942,0.00017,14.86255]
[1779639820342,33.58,76577.1,0.0,-0.78932,0.00017,14.86672]
[1779639826385,33.58,76577.31,0.0,-0.78932,0.00017,14.86664]
[1779639834442,33.57,76577.64,0.0,-0.78932,0.00017,14.86687]
[1779639836455,33.57,76568.96,0.0,-0.79078,0.00017,14.80458]
[1779639839476,33.57,76567.05,0.0,-0.79111,0.00017,14.79038]
[1779639844510,33.56,76564.37,0.0,-0.79158,0.00017,14.77036]
[1779639851559,33.56,76563.38,0.0,-0.79177,0.00017,14.76218]
[1779639853573,33.56,76556.73,0.0,-0.79288,0.00017,14.71431]
[1779639854580,33.56,76551.06,0.0,-0.79382,0.00017,14.67361]
[1779639857601,33.56,76549.66,0.0,-0.79406,0.00016,14.6633]
[1779639863643,33.56,76551.02,0.0,-0.79385,0.00017,14.67238]
[1779639866029,33.55,76545.45,0.0,-0.79478,0.00016,14.63212]
[1779639873731,33.55,76541.79,0.0,-0.79545,0.00016,14.5996]
[1779639878766,33.55,76539.53,0.0,-0.79583,0.00016,14.58307]
[1779639883801,33.55,76535.34,0.0,-0.79653,0.00016,14.55276]
[1779639888837,33.55,76529.24,0.0,-0.79753,0.00016,14.50853]
[1779639893870,33.55,76525.13,0.0,-0.79821,0.00016,14.47854]
[1779639896238,33.55,76517.96,0.0,-0.79938,0.00016,14.42677]
[1779639901927,33.55,76517.32,0.0,-0.79948,0.00016,14.42236]
[1779639906962,33.55,76514.11,0.0,-0.80001,0.00016,14.39909]
[1779639911997,33.55,76511.33,0.0,-0.80046,0.00016,14.37881]
[1779639915024,33.55,76509.25,0.0,-0.8008,0.00016,14.36377]
[1779639920052,33.55,76510.58,0.0,-0.80058,0.00016,14.3734]
[1779639924084,33.55,76517.44,0.0,-0.79947,0.00016,14.42299]
[1779639925089,33.55,76520.83,0.0,-0.79892,0.00016,14.44748]
[1779639931132,33.55,76523.18,0.0,-0.79858,0.00016,14.45936]
[1779639936520,33.55,76516.59,0.0,-0.79965,0.00016,14.41209]
[1779639939189,33.55,76516.43,0.0,-0.79967,0.00016,14.41106]
[1779639944234,33.55,76519.35,0.0,-0.79919,0.00016,14.43248]
[1779639949270,33.55,76520.39,0.0,-0.79901,0.00016,14.44053]
[1779639954304,33.55,76522.08,0.0,-0.79872,0.00016,14.45325]
[1779639959339,33.55,76522.35,0.0,-0.79866,0.00016,14.45577]
[1779639964375,33.56,76522.26,0.0,-0.79866,0.00016,14.45574]
[1779639969411,33.56,76520.54,0.0,-0.79893,0.00016,14.44386]
[1779639974453,33.56,76515.35,0.0,-0.79978,0.00016,14.4063]
[1779639979481,33.56,76515.68,0.0,-0.79973,0.00016,14.40838]
[1779639982503,33.56,76510.37,0.0,-0.80059,0.00016,14.36995]
[1779639988543,33.56,76511.17,0.0,-0.80047,0.00016,14.37556]
[1779639992573,33.56,76505.64,0.0,-0.80142,0.00016,14.33026]
[1779639995593,33.56,76500.31,0.0,-0.80228,0.00016,14.29183]
[1779639997607,33.56,76492.73,0.0,-0.80349,0.00016,14.23715]
[1779640002642,33.56,76490.04,0.0,-0.80391,0.00016,14.21829]
[1779640008684,33.56,76487.13,0.0,-0.80436,0.00016,14.19802]
[1779640013720,33.56,76486.09,0.0,-0.80451,0.00016,14.19114]
[1779640018754,33.56,76484.28,0.0,-0.80478,0.00016,14.17869]
[1779640023792,33.57,76481.91,0.0,-0.80515,0.00016,14.16224]
[1779640028828,33.57,76481.56,0.0,-0.80519,0.00016,14.16042]
[1779640033867,33.57,76482.33,0.0,-0.80505,0.00016,14.16679]
[1779640038898,33.57,76482.78,0.0,-0.80496,0.00016,14.17065]
[1779640043933,33.58,76482.51,0.0,-0.80499,0.00016,14.16924]
[1779640048969,33.58,76482.5,0.0,-0.80498,0.00016,14.16969]
[1779640054004,33.58,76482.43,0.0,-0.80503,0.00016,14.16444]
[1779640063067,33.58,76482.28,0.0,-0.80503,0.00016,14.16428]
[1779640065081,33.58,76490.37,0.0,-0.80373,0.00016,14.22306]
[1779640070116,33.58,76491.54,0.0,-0.80354,0.00016,14.23176]
[1779640075152,33.58,76489.67,0.0,-0.80384,0.00016,14.2185]
[1779640080186,33.59,76489.04,0.0,-0.80392,0.00016,14.21458]
[1779640087580,33.59,76490.9,0.0,-0.80361,0.00016,14.2288]
[1779640093277,33.59,76489.48,0.0,-0.80382,0.00016,14.21915]
[1779640098313,33.59,76492.06,0.0,-0.8034,0.00016,14.23823]
[1779640103348,33.59,76498.16,0.0,-0.80241,0.00016,14.28263]
[1779640106370,33.59,76505.17,0.0,-0.80127,0.00016,14.33366]
[1779640110398,33.6,76510.35,0.0,-0.80042,0.00016,14.37158]
[1779640115433,33.6,76516.64,0.0,-0.79943,0.00016,14.41226]
[1779640120469,33.6,76519.08,0.0,-0.79902,0.00016,14.43035]
[1779640125503,33.6,76520.67,0.0,-0.79875,0.00016,14.44234]
[1779640130538,33.6,76523.14,0.0,-0.79834,0.00016,14.46066]
[1779640135576,33.6,76525.1,0.0,-0.79801,0.00016,14.47526]
[1779640140613,33.61,76524.34,0.0,-0.79812,0.00016,14.47029]
[1779640145648,33.61,76522.22,0.0,-0.79845,0.00016,14.45561]
[1779640154710,33.62,76522.0,0.0,-0.7984,0.00016,14.45763]
[1779640159745,33.63,76522.41,0.0,-0.79829,0.00016,14.46269]
[1779640164782,33.63,76523.77,0.0,-0.79805,0.00016,14.47288]
[1779640169815,33.63,76522.68,0.0,-0.79824,0.00016,14.46484]
[1779640175857,33.62,76522.68,0.0,-0.79833,0.00016,14.45794]
[1779640182905,33.62,76522.85,0.0,-0.79832,0.00016,14.45841]
[1779640187940,33.62,76522.28,0.0,-0.79842,0.00016,14.45382]
[1779640192975,33.62,76522.45,0.0,-0.7984,0.00016,14.45458]
[1779640198359,33.61,76520.39,0.0,-0.79875,0.00016,14.43922]
[1779640204056,33.61,76519.58,0.0,-0.79894,0.00016,14.4308]
[1779640209091,33.6,76523.02,0.0,-0.7984,0.00016,14.45496]
[1779640214127,33.6,76520.63,0.0,-0.7988,0.00016,14.43724]
[1779640219163,33.6,76520.0,0.0,-0.79891,0.00016,14.43223]
[1779640224199,33.6,76513.46,0.0,-0.79998,0.00016,14.38481]
[1779640229232,33.6,76514.35,0.0,-0.79985,0.00016,14.39089]
[1779640234270,33.6,76515.56,0.0,-0.79971,0.00016,14.39392]
[1779640239303,33.6,76514.83,0.0,-0.79984,0.00016,14.38823]
[1779640242324,33.6,76508.87,0.0,-0.80081,0.00016,14.34507]
[1779640247359,33.59,76508.24,0.0,-0.80094,0.00016,14.33921]
[1779640252394,33.59,76505.9,0.0,-0.80133,0.00016,14.32189]
[1779640257431,33.59,76501.54,0.0,-0.80204,0.00016,14.29026]
[1779640262465,33.59,76502.63,0.0,-0.80187,0.00016,14.29799]
[1779640267499,33.59,76495.77,0.0,-0.80297,0.00016,14.24837]
[1779640272534,33.59,76498.57,0.0,-0.80252,0.00016,14.2687]
[1779640277571,33.59,76499.89,0.0,-0.80231,0.00016,14.2783]
[1779640285627,33.59,76499.41,0.0,-0.80238,0.00016,14.27496]
[1779640288991,33.59,76509.83,0.0,-0.8007,0.00016,14.3502]
[1779640291670,33.59,76510.42,0.0,-0.80066,0.00016,14.34905]
[1779640299064,33.59,76510.29,0.0,-0.80069,0.00016,14.34762]
[1779640304760,33.59,76509.25,0.0,-0.80087,0.00016,14.33972]
[1779640310804,33.58,76511.94,0.0,-0.80044,0.00016,14.35857]
[1779640315836,33.58,76509.64,0.0,-0.80083,0.00016,14.3415]
[1779640320873,33.58,76509.5,0.0,-0.80086,0.00016,14.33998]
[1779640325907,33.58,76508.9,0.0,-0.80097,0.00016,14.33509]
[1779640330943,33.58,76508.61,0.0,-0.80103,0.00016,14.3324]
[1779640332956,33.58,76503.26,0.0,-0.8019,0.00016,14.29357]
[1779640333963,33.58,76495.92,0.0,-0.80309,0.00016,14.24046]
[1779640334971,33.58,76491.8,0.0,-0.80375,0.00016,14.21064]
[1779640340009,33.58,76486.44,0.0,-0.80461,0.00016,14.17196]
[1779640345040,33.58,76481.35,0.0,-0.80541,0.00016,14.13547]
[1779640350075,33.58,76484.02,0.0,-0.80498,0.00016,14.1552]
[1779640355109,33.58,76482.57,0.0,-0.80526,0.00016,14.1396]
[1779640360146,33.58,76483.82,0.0,-0.80505,0.00016,14.14895]
[1779640365180,33.58,76483.57,0.0,-0.80508,0.00016,14.14754]
[1779640371222,33.58,76478.93,0.0,-0.80581,0.00016,14.11438]
[1779640376257,33.58,76476.17,0.0,-0.80624,0.00016,14.09483]
[1779640381292,33.59,76476.4,0.0,-0.8062,0.00016,14.09691]
[1779640388341,33.59,76471.19,0.0,-0.80701,0.00016,14.05982]
[1779640392374,33.59,76476.2,0.0,-0.8062,0.00016,14.09652]
[1779640393379,33.59,76485.7,0.0,-0.80469,0.00016,14.16531]
[1779640397406,33.59,76490.8,0.0,-0.80387,0.00016,14.202]
[1779640403449,33.59,76492.5,0.0,-0.80361,0.00016,14.21401]
[1779640408484,33.59,76494.64,0.0,-0.80327,0.00016,14.22926]
[1779640409873,33.59,76486.14,0.0,-0.80463,0.00016,14.16773]
[1779640410498,33.59,76486.14,0.0,-0.80463,0.00016,14.16775]
[1779640415532,33.59,76484.73,0.0,-0.8049,0.00016,14.15253]
[1779640419943,33.59,76477.73,0.0,-0.80602,0.00016,14.10217]
[1779640425608,33.59,76474.76,0.0,-0.80647,0.00016,14.08129]
[1779640430642,33.59,76472.32,0.0,-0.80686,0.00016,14.06389]
[1779640435675,33.59,76469.72,0.0,-0.80726,0.00016,14.04535]
[1779640440710,33.59,76469.02,0.0,-0.80737,0.00016,14.04057]
[1779640445745,33.59,76468.95,0.0,-0.80737,0.00016,14.04033]
[1779640450780,33.6,76467.97,0.0,-0.80752,0.00016,14.03348]
[1779640455817,33.6,76463.02,0.0,-0.8083,0.00016,13.99787]
[1779640460852,33.6,76461.34,0.0,-0.80855,0.00016,13.98615]
[1779640465888,33.6,76460.95,0.0,-0.8086,0.00016,13.98385]
[1779640470923,33.6,76462.13,0.0,-0.8084,0.00016,13.99301]
[1779640475960,33.6,76462.29,0.0,-0.80842,0.00016,13.98944]
[1779640480995,33.6,76465.66,0.0,-0.80787,0.00016,14.0143]
[1779640487038,33.61,76465.09,0.0,-0.80795,0.00016,14.01062]
[1779640491065,33.61,76459.8,0.0,-0.80878,0.00016,13.97264]
[1779640496102,33.61,76462.83,0.0,-0.80829,0.00016,13.99525]
[1779640501137,33.61,76462.84,0.0,-0.80828,0.00016,13.99588]
[1779640506172,33.61,76458.07,0.0,-0.80902,0.00016,13.96185]
[1779640511219,33.61,76456.83,0.0,-0.80919,0.00016,13.95368]
[1779640516248,33.62,76455.9,0.0,-0.80933,0.00016,13.94742]
[1779640521284,33.62,76455.61,0.0,-0.80937,0.00016,13.94555]
[1779640526319,33.62,76435.49,0.0,-0.81254,0.00016,13.79879]
[1779640527326,33.62,76437.87,0.0,-0.81216,0.00016,13.81623]
[1779640532361,33.62,76440.41,0.0,-0.81181,0.00016,13.82985]
[1779640537404,33.62,76438.82,0.0,-0.81204,0.00016,13.81894]
[1779640542432,33.62,76440.25,0.0,-0.8118,0.00016,13.82992]
[1779640546460,33.62,76429.84,0.0,-0.81342,0.00016,13.75451]
[1779640547466,33.62,76434.98,0.0,-0.81261,0.00016,13.79236]
[1779640548475,33.62,76440.88,0.0,-0.81169,0.00016,13.83544]
[1779640550867,33.62,76433.85,0.0,-0.81278,0.00016,13.78453]
[1779640555534,33.63,76426.64,0.0,-0.81388,0.00016,13.73278]
[1779640556564,33.63,76416.85,0.0,-0.81539,0.00015,13.66202]
[1779640559576,33.63,76411.33,0.0,-0.81621,0.00015,13.62294]
[1779640562595,33.64,76401.51,0.0,-0.8177,0.00015,13.55243]
[1779640564609,33.64,76395.78,0.0,-0.81856,0.00015,13.51125]
[1779640569644,33.64,76395.51,0.0,-0.81857,0.00015,13.51065]
[1779640574683,33.65,76390.76,0.0,-0.81927,0.00015,13.47737]
[1779640575695,33.65,76382.55,0.0,-0.82051,0.00015,13.41775]
[1779640576706,33.65,76377.38,0.0,-0.82128,0.00015,13.38042]
[1779640577713,33.65,76363.12,0.0,-0.82343,0.00015,13.27634]
[1779640578720,33.65,76357.29,0.0,-0.8243,0.00015,13.2341]
[1779640581093,33.65,76357.69,0.0,-0.82421,0.00015,13.23812]
[1779640584762,33.66,76365.47,0.0,-0.823,0.00015,13.2974]
[1779640587783,33.67,76378.63,0.0,-0.82097,0.00015,13.39528]
[1779640588789,33.67,76385.55,0.0,-0.81991,0.00015,13.44629]
[1779640589796,33.67,76387.18,0.0,-0.81966,0.00015,13.45854]
[1779640591163,33.67,76395.73,0.0,-0.8184,0.00015,13.51605]
[1779640592817,33.67,76400.68,0.0,-0.81763,0.00015,13.55285]
[1779640595840,33.67,76403.31,0.0,-0.8172,0.00015,13.57296]
[1779640597852,33.68,76411.9,0.0,-0.81586,0.00015,13.63648]
[1779640601880,33.68,76415.55,0.0,-0.81527,0.00015,13.66447]
[1779640604903,33.68,76421.61,0.0,-0.81431,0.00016,13.70953]
[1779640606920,33.69,76412.69,0.0,-0.81567,0.00015,13.64519]
[1779640608935,33.69,76406.14,0.0,-0.81667,0.00015,13.5982]
[1779640609944,33.69,76395.27,0.0,-0.81833,0.00015,13.51925]
[1779640611304,33.69,76395.0,0.0,-0.81836,0.00015,13.51781]
[1779640616992,33.7,76396.14,0.0,-0.81813,0.00015,13.52857]
[1779640622034,33.7,76391.14,0.0,-0.81886,0.00015,13.49386]
[1779640626061,33.71,76401.48,0.0,-0.81724,0.00015,13.57072]
[1779640627068,33.71,76405.46,0.0,-0.81662,0.00015,13.60015]
[1779640629081,33.71,76407.49,0.0,-0.81629,0.00015,13.6157]
[1779640633110,33.71,76402.34,0.0,-0.81707,0.00015,13.57903]
[1779640638146,33.71,76401.14,0.0,-0.81724,0.00015,13.57058]
[1779640643180,33.71,76401.91,0.0,-0.81712,0.00015,13.57658]
[1779640648215,33.72,76401.95,0.0,-0.8171,0.00015,13.57735]
[1779640653251,33.72,76397.75,0.0,-0.81779,0.00015,13.54198]
[1779640657278,33.72,76390.07,0.0,-0.81895,0.00015,13.48656]
[1779640662316,33.72,76388.95,0.0,-0.8191,0.00015,13.47937]
[1779640667351,33.73,76389.45,0.0,-0.819,0.00015,13.48403]
[1779640670372,33.73,76397.19,0.0,-0.81781,0.00015,13.54094]
[1779640675408,33.73,76394.13,0.0,-0.81826,0.00015,13.51914]
[1779640680443,33.73,76390.22,0.0,-0.81885,0.00015,13.49126]
[1779640685477,33.73,76389.5,0.0,-0.81894,0.00015,13.48669]
[1779640690511,33.73,76388.65,0.0,-0.81906,0.00015,13.48118]
[1779640695553,33.74,76391.5,0.0,-0.81861,0.00015,13.50264]
[1779640700587,33.74,76395.66,0.0,-0.81796,0.00015,13.53349]
[1779640712024,33.74,76400.04,0.0,-0.81732,0.00015,13.56123]
[1779640717706,33.74,76398.5,0.0,-0.81754,0.00015,13.55067]
[1779640722741,33.74,76401.22,0.0,-0.81711,0.00015,13.57102]
[1779640727776,33.75,76402.18,0.0,-0.81695,0.00015,13.57852]
[1779640736841,33.75,76404.46,0.0,-0.81658,0.00015,13.59598]
[1779640742235,33.75,76404.47,0.0,-0.81657,0.00015,13.59654]
[1779640750939,33.75,76405.05,0.0,-0.81646,0.00015,13.60168]
[1779640755979,33.75,76404.89,0.0,-0.81648,0.00015,13.60103]
[1779640761014,33.76,76403.29,0.0,-0.81671,0.00015,13.58993]
[1779640766049,33.76,76402.03,0.0,-0.81689,0.00015,13.58135]
[1779640772445,33.76,76402.12,0.0,-0.81691,0.00015,13.57743]
[1779640778133,33.76,76400.62,0.0,-0.81713,0.00015,13.56723]
[1779640783169,33.76,76396.95,0.0,-0.81768,0.00015,13.54108]
[1779640786191,33.76,76409.75,0.0,-0.81571,0.00015,13.63454]
[1779640787196,33.76,76421.59,0.0,-0.81387,0.00015,13.72077]
[1779640788204,33.77,76424.21,0.0,-0.81346,0.00016,13.73988]
[1779640792588,33.77,76429.41,0.0,-0.81265,0.00016,13.77787]
[1779640798277,33.77,76431.35,0.0,-0.81235,0.00016,13.79208]
[1779640804320,33.77,76431.28,0.0,-0.81236,0.00016,13.79158]
[1779640809356,33.76,76433.47,0.0,-0.81203,0.00016,13.80665]
[1779640814392,33.76,76439.45,0.0,-0.81112,0.00016,13.8489]
[1779640819426,33.76,76442.29,0.0,-0.81069,0.00016,13.86904]
[1779640825468,33.76,76445.92,0.0,-0.81013,0.00016,13.89467]
[1779640830503,33.76,76445.83,0.0,-0.81016,0.00016,13.89343]
[1779640835538,33.75,76444.86,0.0,-0.81038,0.00016,13.88055]
[1779640840573,33.75,76447.26,0.0,-0.81001,0.00016,13.89735]
[1779640845608,33.75,76447.91,0.0,-0.80993,0.00016,13.90137]
[1779640850643,33.75,76449.35,0.0,-0.80972,0.00016,13.91116]
[1779640855682,33.75,76449.9,0.0,-0.80965,0.00016,13.91429]
[1779640860717,33.74,76453.02,0.0,-0.80919,0.00016,13.93548]
[1779640865752,33.74,76452.84,0.0,-0.80925,0.00016,13.93251]
[1779640870786,33.73,76453.0,0.0,-0.80927,0.00016,13.93173]
[1779640874814,33.73,76447.18,0.0,-0.81021,0.00016,13.88865]
[1779640879850,33.72,76446.75,0.0,-0.81031,0.00016,13.88381]
[1779640884892,33.72,76446.3,0.0,-0.81041,0.00016,13.87939]
[1779640887907,33.72,76437.66,0.0,-0.81178,0.00016,13.81587]
[1779640889920,33.71,76436.08,0.0,-0.81204,0.00016,13.80398]
[1779640894957,33.71,76437.28,0.0,-0.81191,0.00016,13.8072]
[1779640899990,33.71,76438.11,0.0,-0.81178,0.00016,13.81318]
[1779640905032,33.71,76440.28,0.0,-0.81144,0.00016,13.82891]
[1779640910061,33.71,76440.48,0.0,-0.81141,0.00016,13.83043]
[1779640916102,33.71,76441.29,0.0,-0.81127,0.00016,13.83656]
[1779640921142,33.72,76440.63,0.0,-0.81137,0.00016,13.83193]
[1779640926172,33.72,76439.3,0.0,-0.81158,0.00016,13.82241]
[1779640931207,33.72,76436.01,0.0,-0.81209,0.00016,13.79852]
[1779640936243,33.72,76434.27,0.0,-0.81237,0.00016,13.78587]
[1779640941277,33.72,76432.08,0.0,-0.81271,0.00016,13.7699]
[1779640947319,33.71,76429.66,0.0,-0.81309,0.00016,13.75224]
[1779640952354,33.71,76437.69,0.0,-0.81189,0.00016,13.80518]
[1779640957389,33.71,76438.91,0.0,-0.81171,0.00016,13.81359]
[1779640962424,33.71,76434.86,0.0,-0.81235,0.00016,13.78379]
[1779640968465,33.71,76435.44,0.0,-0.81226,0.00016,13.78774]
[1779640973501,33.71,76436.56,0.0,-0.81209,0.00016,13.79571]
[1779640978536,33.71,76437.86,0.0,-0.81189,0.00016,13.80497]
[1779640983572,33.71,76437.78,0.0,-0.81191,0.00016,13.80418]
[1779640988609,33.71,76439.18,0.0,-0.8117,0.00016,13.81413]
[1779640993642,33.71,76437.69,0.0,-0.81193,0.00016,13.80311]
[1779640998681,33.71,76437.31,0.0,-0.812,0.00016,13.80018]
[1779641003717,33.71,76435.85,0.0,-0.81223,0.00016,13.78947]
[1779641007744,33.71,76427.98,0.0,-0.81346,0.00016,13.73215]
[1779641012779,33.71,76423.36,0.0,-0.81422,0.00016,13.69342]
[1779641017816,33.71,76419.38,0.0,-0.81483,0.00015,13.66481]
[1779641021842,33.71,76412.43,0.0,-0.8159,0.00015,13.61461]
[1779641026878,33.71,76412.71,0.0,-0.81584,0.00015,13.61732]
[1779641031914,33.71,76411.02,0.0,-0.81609,0.00015,13.60572]
[1779641036949,33.72,76410.28,0.0,-0.81618,0.00015,13.60106]
[1779641041984,33.72,76407.88,0.0,-0.81654,0.00015,13.5844]
[1779641050041,33.72,76407.26,0.0,-0.8166,0.00015,13.5812]
[1779641055075,33.72,76404.89,0.0,-0.81695,0.00015,13.56481]
[1779641060110,33.73,76404.88,0.0,-0.81693,0.00015,13.56562]
[1779641065145,33.73,76404.58,0.0,-0.81696,0.00015,13.56431]
[1779641067159,33.73,76410.37,0.0,-0.81606,0.00015,13.60678]
[1779641072194,33.73,76414.87,0.0,-0.81541,0.00015,13.63482]
[1779641074557,33.73,76420.25,0.0,-0.81457,0.00015,13.67416]
[1779641080257,33.73,76424.21,0.0,-0.81395,0.00016,13.70331]
[1779641085292,33.74,76426.11,0.0,-0.81365,0.00016,13.71731]
[1779641088313,33.74,76431.67,0.0,-0.81278,0.00016,13.75772]
[1779641093350,33.74,76434.16,0.0,-0.81239,0.00016,13.77572]
[1779641099390,33.73,76434.36,0.0,-0.81237,0.00016,13.77702]
[1779641104769,33.73,76437.06,0.0,-0.81195,0.00016,13.79648]
[1779641110467,33.73,76437.12,0.0,-0.81194,0.00016,13.79669]
[1779641116509,33.73,76438.31,0.0,-0.81176,0.00016,13.80512]
[1779641121546,33.73,76439.18,0.0,-0.81163,0.00016,13.81123]
[1779641127586,33.73,76441.38,0.0,-0.81129,0.00016,13.82689]
[1779641132620,33.73,76443.43,0.0,-0.81103,0.00016,13.83627]
[1779641137655,33.73,76447.36,0.0,-0.81042,0.00016,13.86455]
[1779641142691,33.73,76448.37,0.0,-0.81027,0.00016,13.87147]
[1779641147730,33.73,76449.34,0.0,-0.81012,0.00016,13.87803]
[1779641152763,33.73,76451.14,0.0,-0.80985,0.00016,13.89054]
[1779641157798,33.72,76452.95,0.0,-0.80958,0.00016,13.90307]
[1779641162840,33.72,76452.89,0.0,-0.80961,0.00016,13.90196]
[1779641166864,33.72,76459.52,0.0,-0.80857,0.00016,13.94936]
[1779641168877,33.72,76452.58,0.0,-0.80968,0.00016,13.89877]
[1779641173916,33.72,76450.86,0.0,-0.80996,0.00016,13.88573]
[1779641178945,33.72,76450.33,0.0,-0.81006,0.00016,13.88133]
[1779641183982,33.71,76450.2,0.0,-0.81009,0.00016,13.87984]
[1779641189018,33.71,76449.65,0.0,-0.81019,0.00016,13.87533]
[1779641194051,33.71,76452.23,0.0,-0.80984,0.00016,13.88822]
[1779641199086,33.71,76452.31,0.0,-0.80985,0.00016,13.88815]
[1779641204121,33.71,76455.34,0.0,-0.80938,0.00016,13.90939]
[1779641209162,33.7,76454.7,0.0,-0.8095,0.00016,13.90405]
[1779641214199,33.7,76460.35,0.0,-0.80863,0.00016,13.9442]
[1779641219232,33.7,76464.04,0.0,-0.80806,0.00016,13.97]
[1779641221246,33.7,76469.9,0.0,-0.80714,0.00016,14.012]
[1779641226282,33.69,76471.64,0.0,-0.80689,0.00016,14.02367]
[1779641231317,33.69,76472.63,0.0,-0.80675,0.00016,14.02988]
[1779641236352,33.69,76472.48,0.0,-0.80681,0.00016,14.02732]
[1779641241388,33.68,76471.12,0.0,-0.80705,0.00016,14.01618]
[1779641246422,33.68,76475.52,0.0,-0.80638,0.00016,14.04665]
[1779641248438,33.68,76481.74,0.0,-0.80541,0.00016,14.09098]
[1779641253469,33.67,76486.54,0.0,-0.80473,0.00016,14.11866]
[1779641258507,33.67,76489.35,0.0,-0.80432,0.00016,14.13733]
[1779641263553,33.66,76491.97,0.0,-0.80393,0.00016,14.15473]
[1779641268588,33.66,76495.67,0.0,-0.80337,0.00016,14.17992]
[1779641273622,33.65,76496.88,0.0,-0.80321,0.00016,14.18723]
[1779641278657,33.65,76497.31,0.0,-0.80317,0.00016,14.1889]
[1779641283692,33.64,76498.87,0.0,-0.80295,0.00016,14.19876]
[1779641289738,33.64,76500.76,0.0,-0.80269,0.00016,14.21069]
[1779641294773,33.63,76503.71,0.0,-0.80225,0.00016,14.23027]
[1779641299807,33.63,76504.31,0.0,-0.80219,0.00016,14.2327]
[1779641306182,33.62,76503.76,0.0,-0.80234,0.00016,14.22647]
[1779641311900,33.61,76504.83,0.0,-0.80227,0.00016,14.22667]
[1779641313906,33.61,76516.44,0.0,-0.8004,0.00016,14.30963]
[1779641314913,33.61,76521.94,0.0,-0.79952,0.00016,14.34848]
[1779641319946,33.6,76522.69,0.0,-0.79943,0.00016,14.35264]
[1779641326322,33.6,76522.08,0.0,-0.79956,0.00016,14.34675]
[1779641332032,33.59,76520.06,0.0,-0.79993,0.00016,14.33081]
[1779641333057,33.59,76514.6,0.0,-0.80082,0.00016,14.29126]
[1779641335065,33.59,76512.06,0.0,-0.80124,0.00016,14.27265]
[1779641340091,33.59,76513.5,0.0,-0.80102,0.00016,14.28239]
[1779641346134,33.59,76513.78,0.0,-0.80099,0.00016,14.28355]
[1779641351168,33.58,76514.0,0.0,-0.80098,0.00016,14.28397]
[1779641357210,33.58,76513.7,0.0,-0.80107,0.00016,14.28032]
[1779641362247,33.58,76514.06,0.0,-0.80104,0.00016,14.28172]
[1779641363252,33.57,76519.18,0.0,-0.80021,0.00016,14.3184]
[1779641370302,33.57,76519.22,0.0,-0.80025,0.00016,14.31672]
[1779641376674,33.56,76518.29,0.0,-0.8005,0.00016,14.30284]
[1779641386744,33.56,76518.18,0.0,-0.80055,0.00016,14.30068]
[1779641388428,33.56,76512.43,0.0,-0.80148,0.00016,14.25898]
[1779641392456,33.56,76510.76,0.0,-0.80177,0.00016,14.24635]
[1779641397491,33.55,76511.24,0.0,-0.80171,0.00016,14.24915]
[1779641402526,33.55,76515.11,0.0,-0.8011,0.00016,14.27626]
[1779641407561,33.55,76511.94,0.0,-0.80163,0.00016,14.25256]
[1779641413603,33.55,76511.38,0.0,-0.80174,0.00016,14.24772]
[1779641418639,33.54,76505.81,0.0,-0.80266,0.00016,14.20687]
[1779641423673,33.54,76502.73,0.0,-0.80316,0.00016,14.18427]
[1779641428710,33.54,76502.99,0.0,-0.80313,0.00016,14.18582]
[1779641435757,33.54,76502.77,0.0,-0.80323,0.00016,14.17843]
[1779641437095,33.54,76509.6,0.0,-0.80212,0.00016,14.22783]
[1779641437771,33.54,76509.6,0.0,-0.80212,0.00016,14.22764]
[1779641442806,33.54,76508.18,0.0,-0.80238,0.00016,14.21627]
[1779641447841,33.53,76508.27,0.0,-0.80239,0.00016,14.21571]
[1779641452881,33.53,76509.93,0.0,-0.80215,0.00016,14.22651]
[1779641457912,33.52,76510.9,0.0,-0.80202,0.00016,14.23231]
[1779641459926,33.52,76504.71,0.0,-0.80304,0.00016,14.18696]
[1779641464961,33.52,76501.87,0.0,-0.80353,0.00016,14.16497]
[1779641469997,33.51,76501.83,0.0,-0.80357,0.00016,14.16323]
[1779641471003,33.51,76510.76,0.0,-0.80213,0.00016,14.22767]
[1779641472012,33.51,76514.95,0.0,-0.80146,0.00016,14.25768]
[1779641474026,33.51,76520.16,0.0,-0.80062,0.00016,14.29467]
[1779641479060,33.5,76521.12,0.0,-0.80051,0.00016,14.29976]
[1779641484095,33.5,76520.37,0.0,-0.80067,0.00016,14.29255]
[1779641489130,33.49,76517.32,0.0,-0.80121,0.00016,14.26885]
[1779641494167,33.49,76517.54,0.0,-0.80126,0.00016,14.2636]
[1779641499200,33.48,76516.75,0.0,-0.80142,0.00016,14.25636]
[1779641504234,33.48,76515.86,0.0,-0.8016,0.00016,14.24845]
[1779641509270,33.47,76514.98,0.0,-0.80178,0.00016,14.24062]
[1779641516319,33.47,76514.65,0.0,-0.80188,0.00016,14.23622]
[1779641521356,33.46,76517.6,0.0,-0.80143,0.00016,14.25614]
[1779641526390,33.46,76517.89,0.0,-0.80142,0.00016,14.25668]
[1779641531426,33.45,76519.91,0.0,-0.80113,0.00016,14.26977]
[1779641537800,33.45,76515.99,0.0,-0.80182,0.00016,14.23915]
[1779641542503,33.44,76526.11,0.0,-0.8002,0.00016,14.31113]
[1779641543508,33.44,76526.77,0.0,-0.8001,0.00016,14.31548]
[1779641548543,33.43,76524.83,0.0,-0.80047,0.00016,14.29926]
[1779641553577,33.43,76524.02,0.0,-0.8007,0.00016,14.28591]
[1779641558613,33.42,76519.83,0.0,-0.80144,0.00016,14.25335]
[1779641563647,33.41,76517.6,0.0,-0.80185,0.00016,14.23513]
[1779641571704,33.4,76515.79,0.0,-0.8022,0.00016,14.21927]
[1779641576739,33.4,76507.86,0.0,-0.80353,0.00016,14.16013]
[1779641578081,33.4,76506.43,0.0,-0.80377,0.00016,14.14947]
[1779641583788,33.39,76505.43,0.0,-0.80396,0.00016,14.14074]
[1779641590837,33.39,76505.47,0.0,-0.804,0.00016,14.1393]
[1779641598222,33.38,76506.78,0.0,-0.80382,0.00016,14.14709]
[1779641606950,33.38,76506.74,0.0,-0.80388,0.00016,14.14449]
[1779641614001,33.37,76508.73,0.0,-0.80365,0.00016,14.15182]
[1779641619037,33.37,76508.5,0.0,-0.80372,0.00016,14.14878]
[1779641624072,33.36,76508.42,0.0,-0.80377,0.00016,14.14686]
[1779641638517,33.35,76508.85,0.0,-0.80378,0.00016,14.14621]
[1779641644214,33.34,76511.15,0.0,-0.80345,0.00016,14.16134]
[1779641645224,33.34,76517.18,0.0,-0.80247,0.00016,14.20494]
[1779641646230,33.34,76533.63,0.0,-0.79979,0.00016,14.32409]
[1779641647234,33.34,76540.01,0.0,-0.79874,0.00016,14.36995]
[1779641649249,33.34,76542.55,0.0,-0.79835,0.00017,14.3875]
[1779641653277,33.33,76548.06,0.0,-0.79748,0.00017,14.4256]
[1779641658313,33.32,76551.97,0.0,-0.79688,0.00017,14.45159]
[1779641663347,33.32,76554.14,0.0,-0.79658,0.00017,14.46499]
[1779641668384,33.31,76556.97,0.0,-0.79616,0.00017,14.48317]
[1779641669391,33.31,76558.81,0.0,-0.79587,0.00017,14.49598]
[1779641673417,33.3,76553.1,0.0,-0.79691,0.00017,14.44745]
[1779641674425,33.3,76549.31,0.0,-0.79755,0.00017,14.41957]
[1779641677447,33.3,76545.43,0.0,-0.79822,0.00017,14.39029]
[1779641682481,33.28,76543.7,0.0,-0.79862,0.00017,14.37296]
[1779641687515,33.28,76542.74,0.0,-0.79882,0.00017,14.36434]
[1779641692551,33.26,76543.29,0.0,-0.79887,0.00017,14.36201]
[1779641698593,33.22,76544.04,0.0,-0.799,0.00017,14.35654]
[1779641703628,33.21,76545.7,0.0,-0.79878,0.00017,14.36655]
[1779641709021,33.21,76544.1,0.0,-0.7991,0.00017,14.3523]
[1779641714706,33.2,76541.89,0.0,-0.79952,0.00017,14.33419]
[1779641719740,33.19,76541.72,0.0,-0.79959,0.00017,14.33098]
[1779641724775,33.19,76540.98,0.0,-0.79976,0.00017,14.3237]
[1779641729813,33.18,76543.53,0.0,-0.79939,0.00017,14.33994]
[1779641735851,33.17,76543.04,0.0,-0.79958,0.00017,14.32879]
[1779641739231,33.17,76537.7,0.0,-0.80048,0.00016,14.28874]
[1779641740887,33.17,76529.49,0.0,-0.80185,0.00016,14.22807]
[1779641741894,33.16,76526.14,0.0,-0.80241,0.00016,14.2033]
[1779641746930,33.16,76525.9,0.0,-0.80248,0.00016,14.20027]
[1779641752972,33.16,76527.63,0.0,-0.80223,0.00016,14.21125]
[1779641758007,33.15,76528.99,0.0,-0.80204,0.00016,14.21977]
[1779641764049,33.15,76529.08,0.0,-0.80206,0.00016,14.21878]
[1779641769442,33.14,76539.91,0.0,-0.80031,0.00017,14.2965]
[1779641778148,33.13,76540.61,0.0,-0.80027,0.00017,14.29852]
[1779641783182,33.13,76545.72,0.0,-0.79947,0.00017,14.334]
[1779641788217,33.12,76543.97,0.0,-0.7998,0.00017,14.31928]
[1779641793252,33.11,76546.0,0.0,-0.79956,0.00017,14.32691]
[1779641799653,33.11,76544.91,0.0,-0.79979,0.00017,14.31666]
[1779641805336,33.1,76543.48,0.0,-0.80008,0.00017,14.30402]
[1779641810372,33.09,76543.4,0.0,-0.80014,0.00017,14.30164]
[1779641817422,33.09,76543.32,0.0,-0.80021,0.00017,14.29856]
[1779641822457,33.08,76542.53,0.0,-0.80038,0.00017,14.29104]
[1779641827492,33.07,76542.82,0.0,-0.80037,0.00017,14.29143]
[1779641832526,33.07,76542.69,0.0,-0.80043,0.00017,14.28877]
[1779641837563,33.06,76542.64,0.0,-0.80048,0.00017,14.28671]
[1779641840590,33.06,76549.25,0.0,-0.79941,0.00017,14.33401]
[1779641841600,33.06,76556.78,0.0,-0.79817,0.00017,14.38862]
[1779641842603,33.06,76558.74,0.0,-0.79785,0.00017,14.40248]
[1779641847638,33.05,76559.31,0.0,-0.79781,0.00017,14.40438]
[1779641853680,33.04,76560.68,0.0,-0.79769,0.00017,14.40642]
[1779641858715,33.03,76560.71,0.0,-0.79774,0.00017,14.40444]
[1779641863751,33.03,76559.52,0.0,-0.79799,0.00017,14.39359]
[1779641870146,33.02,76559.22,0.0,-0.79811,0.00017,14.38854]
[1779641875835,33.01,76559.22,0.0,-0.79815,0.00017,14.3865]
[1779641878856,33.01,76569.08,0.0,-0.79653,0.00017,14.45727]
[1779641880215,33.01,76578.23,0.0,-0.79502,0.00017,14.52299]
[1779641881878,33.0,76579.62,0.0,-0.7948,0.00017,14.53255]
[1779641886914,32.93,76581.59,0.0,-0.79501,0.00017,14.52404]
[1779641891947,32.88,76584.05,0.0,-0.79496,0.00017,14.52646]
[1779641895975,32.85,76578.71,0.0,-0.79606,0.00017,14.47936]
[1779641901010,32.85,76578.06,0.0,-0.79621,0.00017,14.47264]
[1779641906045,32.81,76582.06,0.0,-0.79581,0.00017,14.49056]
[1779641911081,32.8,76581.57,0.0,-0.79598,0.00017,14.47992]
[1779641916116,32.77,76582.97,0.0,-0.79602,0.00017,14.47844]
[1779641921150,32.76,76582.42,0.0,-0.79616,0.00017,14.47261]
[1779641924172,32.76,76588.9,0.0,-0.79509,0.00017,14.51907]
[1779641925179,32.74,76594.92,0.0,-0.79416,0.00017,14.55914]
[1779641929207,32.74,76596.88,0.0,-0.79386,0.00017,14.57219]
[1779641934242,32.73,76598.52,0.0,-0.79362,0.00017,14.58271]
[1779641939277,32.73,76601.8,0.0,-0.79309,0.00017,14.60524]
[1779641944312,32.72,76604.61,0.0,-0.79265,0.00017,14.62419]
[1779641949347,32.72,76596.93,0.0,-0.794,0.00017,14.56632]
[1779641950706,32.72,76592.04,0.0,-0.79484,0.00017,14.53016]
[1779641953376,32.72,76587.2,0.0,-0.79568,0.00017,14.49395]
[1779641958410,32.71,76588.57,0.0,-0.79546,0.00017,14.50324]
[1779641963445,32.71,76589.89,0.0,-0.79525,0.00017,14.51225]
[1779641969487,32.71,76590.45,0.0,-0.79518,0.00017,14.51553]
[1779641974522,32.71,76592.32,0.0,-0.79493,0.00017,14.52331]
[1779641979557,32.7,76586.67,0.0,-0.7959,0.00017,14.48107]
[1779641984592,32.7,76587.23,0.0,-0.79584,0.00017,14.48406]
[1779641989627,32.7,76581.91,0.0,-0.79677,0.00017,14.44347]
[1779641990634,32.69,76576.87,0.0,-0.79763,0.00017,14.40608]
[1779641995668,32.69,76584.71,0.0,-0.79633,0.00017,14.46278]
[1779641997683,32.69,76586.0,0.0,-0.79612,0.00017,14.47181]
[1779642002720,32.69,76579.23,0.0,-0.7973,0.00017,14.42069]
[1779642009767,32.68,76579.78,0.0,-0.79724,0.00017,14.42319]
[1779642016818,32.68,76581.65,0.0,-0.79696,0.00017,14.43541]
[1779642021852,32.67,76575.13,0.0,-0.79809,0.00017,14.38627]
[1779642026888,32.67,76572.23,0.0,-0.79859,0.00017,14.36402]
[1779642031923,32.67,76567.9,0.0,-0.79939,0.00017,14.32606]
[1779642036961,32.67,76570.95,0.0,-0.79889,0.00017,14.34801]
[1779642041994,32.66,76571.05,0.0,-0.79889,0.00017,14.34809]
[1779642046022,32.66,76579.34,0.0,-0.7975,0.00017,14.40888]
[1779642047030,32.66,76583.84,0.0,-0.79674,0.00017,14.44189]
[1779642051413,32.66,76589.07,0.0,-0.79588,0.00017,14.47956]
[1779642053072,32.66,76583.8,0.0,-0.79677,0.00017,14.44076]
[1779642055087,32.66,76584.27,0.0,-0.7967,0.00017,14.44407]
[1779642059119,32.66,76591.29,0.0,-0.79551,0.00017,14.49532]
[1779642060125,32.66,76596.44,0.0,-0.79464,0.00017,14.53324]
[1779642061483,32.66,76610.45,0.0,-0.79224,0.00017,14.63599]
[1779642066167,32.65,76616.22,0.0,-0.79127,0.00017,14.67766]
[1779642067181,32.65,76624.8,0.0,-0.78979,0.00017,14.74025]
[1779642068181,32.65,76625.57,0.0,-0.78967,0.00017,14.74563]
[1779642073217,32.65,76627.43,0.0,-0.78938,0.00017,14.75767]
[1779642078253,32.64,76624.72,0.0,-0.78988,0.00017,14.73669]
[1779642079260,32.64,76619.41,0.0,-0.7908,0.00017,14.69754]
[1779642081623,32.64,76619.62,0.0,-0.79078,0.00017,14.69857]
[1779642083289,32.64,76630.32,0.0,-0.78894,0.00017,14.77646]
[1779642084296,32.64,76632.15,0.0,-0.78863,0.00017,14.78958]
[1779642086310,32.64,76637.53,0.0,-0.7877,0.00017,14.82831]
[1779642088325,32.64,76642.7,0.0,-0.78682,0.00017,14.86553]
[1779642093360,32.63,76636.6,0.0,-0.78796,0.00017,14.81466]
[1779642098395,32.63,76640.28,0.0,-0.78735,0.00017,14.83997]
[1779642103431,32.62,76633.75,0.0,-0.78852,0.00017,14.79088]
[1779642106451,32.62,76628.24,0.0,-0.7895,0.00017,14.74975]
[1779642111834,32.61,76627.24,0.0,-0.78971,0.00017,14.74107]
[1779642113500,32.61,76627.38,0.0,-0.7897,0.00017,14.74157]
[1779642117528,32.61,76621.4,0.0,-0.79075,0.00017,14.69677]
[1779642120550,32.61,76627.04,0.0,-0.78979,0.00017,14.73743]
[1779642125584,32.6,76628.56,0.0,-0.78956,0.00017,14.74725]
[1779642127598,32.6,76635.41,0.0,-0.78839,0.00017,14.79679]
[1779642129612,32.6,76635.26,0.0,-0.78843,0.00017,14.79517]
[1779642133640,32.6,76629.68,0.0,-0.78942,0.00017,14.75344]
[1779642135658,32.59,76624.08,0.0,-0.7904,0.00017,14.71191]
[1779642136664,32.59,76618.24,0.0,-0.79141,0.00017,14.66886]
[1779642138680,32.59,76615.54,0.0,-0.79189,0.00017,14.64869]
[1779642142045,32.59,76607.4,0.0,-0.7933,0.00017,14.58833]
[1779642143713,32.59,76606.27,0.0,-0.7935,0.00017,14.57969]
[1779642148749,32.59,76600.48,0.0,-0.79451,0.00017,14.53638]
[1779642153785,32.59,76601.89,0.0,-0.79433,0.00017,14.54089]
[1779642158823,32.58,76600.96,0.0,-0.7945,0.00017,14.53346]
[1779642163858,32.58,76600.26,0.0,-0.79464,0.00017,14.52779]
[1779642168895,32.58,76599.46,0.0,-0.79479,0.00017,14.52138]
[1779642173928,32.58,76600.02,0.0,-0.7947,0.00017,14.52499]
[1779642178965,32.58,76594.34,0.0,-0.79568,0.00017,14.48256]
[1779642180980,32.58,76586.82,0.0,-0.79697,0.00017,14.42692]
[1779642186014,32.58,76587.05,0.0,-0.79693,0.00017,14.42864]
[1779642188027,32.58,76578.81,0.0,-0.79832,0.00017,14.36769]
[1779642189034,32.58,76579.6,0.0,-0.79819,0.00017,14.3736]
[1779642194072,32.58,76583.14,0.0,-0.79758,0.00017,14.39994]
[1779642199107,32.58,76585.29,0.0,-0.79722,0.00017,14.41584]
[1779642204155,32.58,76586.67,0.0,-0.79699,0.00017,14.42601]
[1779642207173,32.58,76580.81,0.0,-0.79799,0.00017,14.38215]
[1779642208180,32.58,76572.87,0.0,-0.79934,0.00017,14.32317]
[1779642209187,32.58,76568.51,0.0,-0.80007,0.00017,14.29076]
[1779642214222,32.57,76567.07,0.0,-0.80037,0.00017,14.27462]
[1779642219257,32.57,76564.28,0.0,-0.80084,0.00017,14.25387]
[1779642222605,32.57,76570.18,0.0,-0.79985,0.00017,14.29772]
[1779642224293,32.57,76571.8,0.0,-0.79958,0.00017,14.3097]
[1779642229327,32.57,76569.86,0.0,-0.79991,0.00017,14.29507]
[1779642234365,32.57,76573.67,0.0,-0.79927,0.00017,14.32304]
[1779642239400,32.57,76575.24,0.0,-0.79902,0.00017,14.33433]
[1779642244435,32.57,76575.75,0.0,-0.79894,0.00017,14.33772]
[1779642249469,32.57,76578.45,0.0,-0.79849,0.00017,14.35726]
[1779642254504,32.57,76577.81,0.0,-0.79861,0.00017,14.35214]
[1779642259539,32.57,76582.26,0.0,-0.79786,0.00017,14.38488]
[1779642261553,32.57,76585.23,0.0,-0.79736,0.00017,14.40689]
[1779642266588,32.57,76585.85,0.0,-0.79725,0.00017,14.41141]
[1779642271622,32.57,76586.89,0.0,-0.79714,0.00017,14.41351]
[1779642276659,32.57,76593.16,0.0,-0.79608,0.00017,14.45953]
[1779642277667,32.57,76596.81,0.0,-0.79545,0.00017,14.4865]
[1779642283032,32.56,76602.51,0.0,-0.79448,0.00017,14.52842]
[1779642285722,32.56,76604.14,0.0,-0.79421,0.00017,14.54021]
[1779642290758,32.56,76605.49,0.0,-0.79399,0.00017,14.54959]
[1779642296799,32.56,76606.84,0.0,-0.79378,0.00017,14.55872]
[1779642301834,32.56,76607.19,0.0,-0.79374,0.00017,14.56066]
[1779642306868,32.56,76611.89,0.0,-0.79295,0.00017,14.59449]
[1779642311905,32.55,76615.37,0.0,-0.79237,0.00017,14.61916]
[1779642316945,32.55,76618.73,0.0,-0.79181,0.00017,14.64291]
[1779642321979,32.55,76619.41,0.0,-0.79172,0.00017,14.64694]
[1779642325005,32.54,76624.47,0.0,-0.79086,0.00017,14.68354]
[1779642327013,32.54,76627.47,0.0,-0.79035,0.00017,14.70509]
[1779642331042,32.54,76638.75,0.0,-0.78847,0.00017,14.78156]
[1779642332049,32.54,76641.07,0.0,-0.78807,0.00017,14.79826]
[1779642337084,32.53,76638.08,0.0,-0.78863,0.00017,14.77494]
[1779642339099,32.53,76646.0,0.0,-0.78726,0.00017,14.83239]
[1779642340108,32.53,76649.61,0.0,-0.78663,0.00018,14.85844]
[1779642345147,32.53,76643.32,0.0,-0.78776,0.00017,14.81123]
[1779642350178,32.52,76641.75,0.0,-0.78805,0.00017,14.79905]
[1779642355213,32.52,76641.65,0.0,-0.78808,0.00017,14.79775]
[1779642360249,32.52,76639.36,0.0,-0.7885,0.00017,14.78049]
[1779642364277,32.52,76632.75,0.0,-0.78966,0.00017,14.73165]
[1779642366290,32.52,76630.06,0.0,-0.79013,0.00017,14.7118]
[1779642371325,32.52,76630.8,0.0,-0.79,0.00017,14.71705]
[1779642376361,32.52,76631.74,0.0,-0.78984,0.00017,14.72379]
[1779642382406,32.52,76634.8,0.0,-0.78932,0.00017,14.74583]
[1779642387437,32.51,76638.2,0.0,-0.78874,0.00017,14.77027]
[1779642393806,32.51,76637.27,0.0,-0.78898,0.00017,14.75726]
[1779642399522,32.51,76638.61,0.0,-0.78876,0.00017,14.76622]
[1779642403876,32.5,76628.03,0.0,-0.79064,0.00017,14.68711]
[1779642405566,32.5,76626.92,0.0,-0.79084,0.00017,14.67873]
[1779642410598,32.5,76625.61,0.0,-0.79109,0.00017,14.66781]
[1779642415633,32.5,76625.93,0.0,-0.79106,0.00017,14.66911]
[1779642422682,32.49,76629.21,0.0,-0.79053,0.00017,14.69159]
[1779642427717,32.49,76630.18,0.0,-0.7904,0.00017,14.69747]
[1779642432752,32.48,76630.19,0.0,-0.79043,0.00017,14.69624]
[1779642435776,32.48,76621.57,0.0,-0.79194,0.00017,14.63204]
[1779642436781,32.48,76616.26,0.0,-0.79286,0.00017,14.5927]
[1779642438794,32.48,76611.67,0.0,-0.79366,0.00017,14.55857]
[1779642444159,32.48,76609.59,0.0,-0.79402,0.00017,14.54276]
[1779642449872,32.47,76610.17,0.0,-0.79395,0.00017,14.5462]
[1779642454906,32.47,76613.66,0.0,-0.79342,0.00017,14.56592]
[1779642464302,32.47,76613.47,0.0,-0.79349,0.00017,14.56295]
[1779642470011,32.46,76609.89,0.0,-0.79412,0.00017,14.53566]
[1779642475048,32.46,76608.41,0.0,-0.79439,0.00017,14.52426]
[1779642481420,32.46,76608.36,0.0,-0.79441,0.00017,14.5234]
[1779642489147,32.46,76609.06,0.0,-0.7943,0.00017,14.52803]
[1779642491162,32.46,76618.56,0.0,-0.79267,0.00017,14.59805]
[1779642492167,32.46,76619.17,0.0,-0.79256,0.00017,14.60241]
[1779642497202,32.46,76618.14,0.0,-0.79276,0.00017,14.59415]
[1779642502236,32.45,76617.26,0.0,-0.79292,0.00017,14.58707]
[1779642507274,32.45,76617.52,0.0,-0.79289,0.00017,14.5884]
[1779642512310,32.45,76616.47,0.0,-0.79314,0.00017,14.57481]
[1779642515331,32.45,76622.42,0.0,-0.79212,0.00017,14.61843]
[1779642516338,32.45,76623.85,0.0,-0.79188,0.00017,14.62882]
[1779642521373,32.45,76623.23,0.0,-0.792,0.00017,14.62346]
[1779642522380,32.45,76616.31,0.0,-0.7932,0.00017,14.57224]
[1779642523387,32.45,76615.72,0.0,-0.7933,0.00017,14.56781]
[1779642528422,32.44,76613.85,0.0,-0.79363,0.00017,14.55365]
[1779642533457,32.44,76614.71,0.0,-0.79349,0.00017,14.55968]
[1779642535472,32.44,76609.22,0.0,-0.79444,0.00017,14.51895]
[1779642540505,32.44,76610.43,0.0,-0.79424,0.00017,14.52783]
[1779642547557,32.44,76611.82,0.0,-0.794,0.00017,14.53788]
[1779642552589,32.44,76613.6,0.0,-0.79371,0.00017,14.55066]
[1779642557625,32.44,76614.01,0.0,-0.79364,0.00017,14.55335]
[1779642562662,32.44,76619.21,0.0,-0.79276,0.00017,14.59133]
[1779642568703,32.43,76619.08,0.0,-0.7928,0.00017,14.58951]
[1779642573744,32.43,76616.13,0.0,-0.79337,0.00017,14.56204]
[1779642578775,32.43,76618.96,0.0,-0.79289,0.00017,14.58269]
[1779642583810,32.43,76623.33,0.0,-0.79214,0.00017,14.61446]
[1779642588845,32.43,76623.26,0.0,-0.79217,0.00017,14.61334]
[1779642595226,32.43,76622.03,0.0,-0.7924,0.00017,14.60348]
[1779642602947,32.42,76621.93,0.0,-0.79244,0.00017,14.60172]
[1779642605296,32.42,76615.25,0.0,-0.7936,0.00017,14.55207]
[1779642611000,32.42,76613.51,0.0,-0.79392,0.00017,14.53849]
[1779642615368,32.42,76606.01,0.0,-0.79522,0.00017,14.48264]
[1779642621071,32.42,76603.93,0.0,-0.79558,0.00017,14.46712]
[1779642626109,32.42,76604.95,0.0,-0.7954,0.00017,14.47469]
[1779642632148,32.42,76604.5,0.0,-0.79553,0.00017,14.46608]
[1779642637183,32.42,76604.66,0.0,-0.7955,0.00017,14.46726]
[1779642642218,32.42,76603.8,0.0,-0.79565,0.00017,14.46087]
[1779642647254,32.42,76601.93,0.0,-0.79597,0.00017,14.44707]
[1779642653298,32.42,76601.99,0.0,-0.79596,0.00017,14.44763]
[1779642658334,32.42,76602.73,0.0,-0.79583,0.00017,14.45322]
[1779642663373,32.42,76602.93,0.0,-0.79579,0.00017,14.45477]
[1779642668408,32.42,76604.27,0.0,-0.79556,0.00017,14.46475]
[1779642674451,32.42,76603.05,0.0,-0.79577,0.00017,14.45575]
[1779642679485,32.42,76598.12,0.0,-0.79661,0.00017,14.41927]
[1779642684520,32.42,76598.05,0.0,-0.79662,0.00017,14.41906]
[1779642690562,32.42,76599.52,0.0,-0.79636,0.00017,14.43009]
[1779642695597,32.42,76599.71,0.0,-0.79638,0.00017,14.42621]
[1779642706003,32.42,76599.9,0.0,-0.79635,0.00017,14.42764]
[1779642710703,32.42,76593.58,0.0,-0.79744,0.00017,14.38045]
[1779642716073,32.42,76594.46,0.0,-0.7973,0.00017,14.3863]
[1779642721780,32.42,76589.15,0.0,-0.79822,0.00017,14.34616]
[1779642726814,32.42,76589.61,0.0,-0.79816,0.00017,14.34908]
[1779642730843,32.41,76595.28,0.0,-0.7972,0.00017,14.39077]
[1779642736213,32.41,76598.58,0.0,-0.79666,0.00017,14.41427]
[1779642741919,32.41,76599.69,0.0,-0.79649,0.00017,14.42147]
[1779642746954,32.4,76600.58,0.0,-0.79636,0.00017,14.42724]
[1779642751989,32.4,76598.28,0.0,-0.79683,0.00017,14.40402]
[1779642757024,32.4,76595.76,0.0,-0.79727,0.00017,14.38461]
[1779642762060,32.4,76594.32,0.0,-0.79754,0.00017,14.37327]
[1779642767094,32.4,76597.75,0.0,-0.79696,0.00017,14.39825]
[1779642772129,32.39,76599.32,0.0,-0.79671,0.00017,14.40918]
[1779642777165,32.39,76601.97,0.0,-0.79627,0.00017,14.42809]
[1779642782198,32.39,76601.58,0.0,-0.79636,0.00017,14.42437]
[1779642787235,32.39,76601.46,0.0,-0.7964,0.00017,14.42271]
[1779642792269,32.38,76601.6,0.0,-0.79639,0.00017,14.423]
[1779642797307,32.38,76602.61,0.0,-0.79624,0.00017,14.42975]
[1779642799321,32.38,76607.72,0.0,-0.79537,0.00017,14.46737]
[1779642804356,32.38,76607.47,0.0,-0.79543,0.00017,14.46461]
[1779642809391,32.37,76608.05,0.0,-0.79535,0.00017,14.46805]
[1779642814428,32.37,76607.64,0.0,-0.7955,0.00017,14.45886]
[1779642820467,32.37,76607.34,0.0,-0.79557,0.00017,14.45563]
[1779642825503,32.37,76604.23,0.0,-0.79612,0.00017,14.43171]
[1779642827518,32.37,76599.13,0.0,-0.797,0.00017,14.39356]
[1779642832555,32.36,76593.01,0.0,-0.79806,0.00017,14.34747]
[1779642834566,32.36,76586.05,0.0,-0.79925,0.00017,14.29545]
[1779642839602,32.36,76585.71,0.0,-0.79931,0.00017,14.29286]
[1779642844636,32.36,76586.51,0.0,-0.79918,0.00017,14.29888]
[1779642846649,32.36,76553.0,0.0,-0.80484,0.00017,14.04793]
[1779642847657,32.36,76543.66,0.0,-0.80639,0.00017,13.9778]
[1779642848664,32.36,76543.14,0.0,-0.80648,0.00017,13.97399]
[1779642853698,32.36,76541.14,0.0,-0.8068,0.00017,13.95948]
[1779642858734,32.37,76541.33,0.0,-0.80676,0.00017,13.9614]
[1779642865784,32.37,76540.68,0.0,-0.80685,0.00017,13.9571]
[1779642870818,32.37,76534.38,0.0,-0.80789,0.00017,13.91008]
[1779642875854,32.37,76539.05,0.0,-0.80715,0.00017,13.94054]
[1779642880890,32.37,76539.92,0.0,-0.807,0.00017,13.94743]
[1779642887294,32.37,76544.73,0.0,-0.80619,0.00017,13.98406]
[1779642893984,32.37,76548.39,0.0,-0.80557,0.00017,14.01186]
[1779642900034,32.37,76547.13,0.0,-0.80578,0.00017,14.00259]
[1779642904061,32.38,76552.92,0.0,-0.80481,0.00017,14.04614]
[1779642905066,32.38,76557.5,0.0,-0.80403,0.00017,14.08072]
[1779642909093,32.38,76568.11,0.0,-0.80223,0.00017,14.16095]
[1779642910098,32.38,76571.55,0.0,-0.80165,0.00017,14.18678]
[1779642915133,32.38,76574.88,0.0,-0.80108,0.00017,14.21209]
[1779642921176,32.38,76579.16,0.0,-0.80035,0.00017,14.24428]
[1779642924196,32.38,76573.16,0.0,-0.80136,0.00017,14.19953]
[1779642925203,32.38,76565.97,0.0,-0.80257,0.00017,14.14584]
[1779642926209,32.38,76564.97,0.0,-0.80274,0.00017,14.1385]
[1779642931245,32.38,76568.45,0.0,-0.80218,0.00017,14.16004]
[1779642933263,32.38,76572.49,0.0,-0.8015,0.00017,14.19049]
[1779642935275,32.39,76579.45,0.0,-0.80031,0.00017,14.24267]
[1779642940309,32.39,76582.63,0.0,-0.79977,0.00017,14.26664]
[1779642945343,32.39,76584.67,0.0,-0.79942,0.00017,14.28211]
[1779642950378,32.39,76585.53,0.0,-0.79926,0.00017,14.28877]
[1779642955417,32.39,76581.47,0.0,-0.79995,0.00017,14.25868]
[1779642956420,32.39,76577.85,0.0,-0.80056,0.00017,14.23172]
[1779642960448,32.39,76572.73,0.0,-0.80142,0.00017,14.19384]
[1779642964478,32.39,76567.61,0.0,-0.80227,0.00017,14.1561]
[1779642969512,32.39,76563.13,0.0,-0.80301,0.00017,14.1235]
[1779642975554,32.4,76562.86,0.0,-0.80303,0.00017,14.12238]
[1779642980589,32.4,76561.87,0.0,-0.8032,0.00017,14.11473]
[1779642988648,32.4,76561.78,0.0,-0.80322,0.00017,14.11395]
[1779642994690,32.4,76562.53,0.0,-0.80315,0.00017,14.11419]
[1779642999724,32.4,76558.93,0.0,-0.80375,0.00017,14.08727]
[1779643003752,32.4,76553.35,0.0,-0.80468,0.00017,14.04556]
[1779643008808,32.4,76548.23,0.0,-0.80553,0.00017,14.00759]
[1779643011811,32.4,76542.43,0.0,-0.80649,0.00017,13.9644]
[1779643016845,32.4,76545.52,0.0,-0.80596,0.00017,13.98823]
[1779643021883,32.4,76549.72,0.0,-0.80525,0.00017,14.02036]
[1779643023895,32.4,76556.54,0.0,-0.8041,0.00017,14.07172]
[1779643029937,32.4,76559.88,0.0,-0.80353,0.00017,14.09722]
[1779643031949,32.4,76566.72,0.0,-0.80237,0.00017,14.14854]
[1779643036986,32.41,76567.09,0.0,-0.80231,0.00017,14.15149]
[1779643043029,32.41,76568.43,0.0,-0.80207,0.00017,14.16178]
[1779643048430,32.41,76568.9,0.0,-0.80199,0.00017,14.16564]
[1779643054107,32.41,76567.49,0.0,-0.80227,0.00017,14.15018]
[1779643061156,32.41,76569.05,0.0,-0.80199,0.00017,14.16244]
[1779643066190,32.41,76567.05,0.0,-0.80232,0.00017,14.148]
[1779643071225,32.41,76565.32,0.0,-0.80259,0.00017,14.13562]
[1779643075254,32.41,76558.11,0.0,-0.8038,0.00017,14.08211]
[1779643076260,32.42,76557.22,0.0,-0.80394,0.00017,14.0758]
[1779643084315,32.42,76557.0,0.0,-0.80394,0.00017,14.07545]
[1779643090359,32.42,76557.11,0.0,-0.80391,0.00017,14.07716]
[1779643093379,32.42,76551.34,0.0,-0.80487,0.00017,14.03417]
[1779643098783,32.42,76553.52,0.0,-0.80449,0.00017,14.05084]
[1779643104456,32.43,76550.14,0.0,-0.80505,0.00017,14.02585]
[1779643108852,32.43,76544.29,0.0,-0.80602,0.00017,13.98227]
[1779643111506,32.43,76541.49,0.0,-0.80653,0.00017,13.95626]
[1779643116540,32.43,76540.57,0.0,-0.80667,0.00017,13.95004]
[1779643121577,32.43,76539.95,0.0,-0.80676,0.00017,13.94604]
[1779643126611,32.43,76529.03,0.0,-0.80856,0.00017,13.86443]
[1779643127618,32.43,76526.77,0.0,-0.80893,0.00017,13.8476]
[1779643132653,32.44,76528.83,0.0,-0.80857,0.00017,13.86395]
[1779643139062,32.44,76531.65,0.0,-0.80808,0.00017,13.88604]
[1779643149133,32.44,76534.32,0.0,-0.80761,0.00017,13.90735]
[1779643154859,32.44,76532.55,0.0,-0.80789,0.00017,13.89465]
[1779643159894,32.45,76534.34,0.0,-0.80758,0.00017,13.90862]
[1779643164933,32.45,76535.53,0.0,-0.80738,0.00017,13.91803]
[1779643166943,32.45,76526.52,0.0,-0.80886,0.00017,13.85058]
[1779643168959,32.45,76523.03,0.0,-0.80943,0.00016,13.8247]
[1779643173996,32.45,76517.65,0.0,-0.81034,0.00016,13.78001]
[1779643180037,32.46,76518.7,0.0,-0.81014,0.00016,13.78947]
[1779643183056,32.46,76513.27,0.0,-0.81101,0.00016,13.74939]
[1779643186077,32.46,76507.94,0.0,-0.81186,0.00016,13.71018]
[1779643191112,32.47,76505.78,0.0,-0.81218,0.00016,13.69562]
[1779643195140,32.47,76499.07,0.0,-0.81326,0.00016,13.64569]
[1779643198161,32.47,76493.78,0.0,-0.8141,0.00016,13.60643]
[1779643203196,32.47,76492.91,0.0,-0.81422,0.00016,13.601]
[1779643208231,32.48,76489.69,0.0,-0.81472,0.00016,13.57776]
[1779643209558,32.48,76483.02,0.0,-0.81579,0.00016,13.52785]
[1779643211258,32.48,76482.46,0.0,-0.81587,0.00016,13.5239]
[1779643216293,32.48,76484.84,0.0,-0.81546,0.00016,13.5432]
[1779643221328,32.49,76489.81,0.0,-0.81463,0.00016,13.58191]
[1779643226364,32.49,76491.02,0.0,-0.81441,0.00016,13.59195]
[1779643231399,32.49,76491.78,0.0,-0.81432,0.00016,13.59327]
[1779643236434,32.49,76487.64,0.0,-0.81497,0.00016,13.56302]
[1779643239788,32.5,76484.59,0.0,-0.81544,0.00016,13.54104]
[1779643245498,32.5,76484.84,0.0,-0.81536,0.00016,13.54452]
[1779643249858,32.51,76493.17,0.0,-0.81399,0.00016,13.60843]
[1779643251540,32.51,76494.12,0.0,-0.81382,0.00016,13.61616]
[1779643256575,32.51,76493.21,0.0,-0.81394,0.00016,13.6108]
[1779643261619,32.52,76493.18,0.0,-0.81391,0.00016,13.61206]
[1779643264637,32.52,76498.92,0.0,-0.81294,0.00016,13.65708]
[1779643265645,32.52,76505.07,0.0,-0.81193,0.00016,13.70378]
[1779643266650,32.52,76505.09,0.0,-0.81192,0.00016,13.70431]
[1779643271686,32.53,76508.0,0.0,-0.8114,0.00016,13.72802]
[1779643276721,32.53,76506.14,0.0,-0.81166,0.00016,13.71585]
[1779643281757,32.54,76506.53,0.0,-0.81156,0.00016,13.72053]
[1779643283771,32.54,76500.4,0.0,-0.81255,0.00016,13.67505]
[1779643285785,32.54,76496.26,0.0,-0.8132,0.00016,13.64462]
[1779643290820,32.55,76497.36,0.0,-0.81298,0.00016,13.65472]
[1779643295856,32.55,76495.86,0.0,-0.81325,0.00016,13.63944]
[1779643296862,32.55,76501.98,0.0,-0.81225,0.00016,13.68575]
[1779643300225,32.55,76505.13,0.0,-0.81172,0.00016,13.70996]
[1779643305925,32.56,76497.27,0.0,-0.81297,0.00016,13.65225]
[1779643308946,32.56,76493.38,0.0,-0.8136,0.00016,13.62331]
[1779643313988,32.56,76494.77,0.0,-0.81336,0.00016,13.63438]
[1779643320031,32.56,76495.72,0.0,-0.81319,0.00016,13.64227]
[1779643325065,32.57,76494.14,0.0,-0.81342,0.00016,13.63135]
[1779643330113,32.57,76496.06,0.0,-0.81307,0.00016,13.64753]
[1779643336152,32.58,76495.96,0.0,-0.81304,0.00016,13.64887]
[1779643337159,32.58,76501.98,0.0,-0.81206,0.00016,13.69443]
[1779643339172,32.58,76504.11,0.0,-0.81169,0.00016,13.71114]
[1779643344208,32.59,76503.78,0.0,-0.81171,0.00016,13.71045]
[1779643349242,32.59,76503.48,0.0,-0.81172,0.00016,13.71001]
[1779643352265,32.59,76509.08,0.0,-0.81083,0.00016,13.74775]
[1779643354279,32.6,76510.01,0.0,-0.81066,0.00016,13.75538]
[1779643361328,32.6,76508.88,0.0,-0.8108,0.00016,13.74916]
[1779643370716,32.61,76507.87,0.0,-0.81089,0.00016,13.74475]
[1779643376437,32.62,76506.41,0.0,-0.8111,0.00016,13.73537]
[1779643381472,32.62,76505.43,0.0,-0.81122,0.00016,13.72959]
[1779643387516,32.63,76508.55,0.0,-0.81067,0.00016,13.75465]
[1779643392551,32.63,76507.48,0.0,-0.81082,0.00016,13.74797]
[1779643394573,32.63,76512.78,0.0,-0.80994,0.00016,13.7884]
[1779643399599,32.64,76517.05,0.0,-0.80921,0.00016,13.82146]
[1779643405641,32.64,76519.16,0.0,-0.80883,0.00016,13.83853]
[1779643410996,32.64,76524.13,0.0,-0.808,0.00016,13.87662]
[1779643414709,32.65,76530.01,0.0,-0.80706,0.00017,13.91597]
[1779643419740,32.65,76532.04,0.0,-0.8067,0.00017,13.93197]
[1779643425783,32.65,76532.9,0.0,-0.80654,0.00017,13.93929]
[1779643431137,32.65,76535.52,0.0,-0.80609,0.00017,13.95951]
[1779643436860,32.66,76541.95,0.0,-0.80501,0.00017,14.0081]
[1779643439882,32.66,76545.01,0.0,-0.8045,0.00017,14.03106]
[1779643444918,32.66,76546.14,0.0,-0.8043,0.00017,14.03961]
[1779643445924,32.66,76530.48,0.0,-0.8069,0.00017,13.92303]
[1779643446932,32.66,76523.48,0.0,-0.80805,0.00016,13.87097]
[1779643447938,32.66,76523.88,0.0,-0.80798,0.00016,13.87416]
[1779643452974,32.66,76524.12,0.0,-0.80792,0.00016,13.87699]
[1779643457001,32.66,76530.78,0.0,-0.8068,0.00017,13.9275]
[1779643459015,32.66,76536.53,0.0,-0.80584,0.00017,13.97061]
[1779643461352,32.67,76542.31,0.0,-0.80488,0.00017,14.01383]
[1779643467072,32.67,76540.92,0.0,-0.8051,0.00017,14.00384]
[1779643469086,32.67,76548.96,0.0,-0.80376,0.00017,14.06367]
[1779643475141,32.67,76547.09,0.0,-0.80413,0.00017,14.04432]
[1779643476144,32.67,76553.07,0.0,-0.80313,0.00017,14.08872]
[1779643478157,32.67,76558.62,0.0,-0.80221,0.00017,14.1298]
[1779643483192,32.66,76559.37,0.0,-0.80209,0.00017,14.13485]
[1779643489234,32.66,76556.27,0.0,-0.80262,0.00017,14.11136]
[1779643494269,32.66,76557.51,0.0,-0.80242,0.00017,14.12023]
[1779643499305,32.66,76560.43,0.0,-0.80194,0.00017,14.14161]
[1779643504339,32.66,76561.44,0.0,-0.80178,0.00017,14.14885]
[1779643509375,32.66,76561.92,0.0,-0.8017,0.00017,14.15222]
[1779643514410,32.66,76563.53,0.0,-0.80143,0.00017,14.16408]
[1779643519447,32.66,76562.72,0.0,-0.80157,0.00017,14.15811]
[1779643524481,32.66,76563.25,0.0,-0.80148,0.00017,14.16219]
[1779643527501,32.66,76554.61,0.0,-0.80292,0.00017,14.09819]
[1779643528508,32.66,76549.58,0.0,-0.80376,0.00017,14.06093]
[1779643533544,32.66,76543.12,0.0,-0.80487,0.00017,14.0083]
[1779643534551,32.66,76537.49,0.0,-0.8058,0.00017,13.96651]
[1779643541919,32.67,76536.99,0.0,-0.80585,0.00017,13.96438]
[1779643547641,32.67,76537.58,0.0,-0.80574,0.00017,13.96926]
[1779643552677,32.67,76540.91,0.0,-0.80518,0.00017,13.9945]
[1779643559725,32.67,76542.04,0.0,-0.80498,0.00017,14.00325]
[1779643560733,32.67,76549.27,0.0,-0.80378,0.00017,14.05703]
[1779643562063,32.67,76554.18,0.0,-0.80296,0.00017,14.09337]
[1779643567782,32.67,76554.52,0.0,-0.80291,0.00017,14.09561]
[1779643572815,32.67,76550.99,0.0,-0.8035,0.00017,14.06921]
[1779643577861,32.67,76549.74,0.0,-0.80372,0.00017,14.05976]
[1779643583903,32.67,76548.89,0.0,-0.80386,0.00017,14.05345]
[1779643589946,32.67,76547.46,0.0,-0.8041,0.00017,14.04285]
[1779643594982,32.67,76546.03,0.0,-0.80439,0.00017,14.02693]
[1779643601024,32.67,76544.88,0.0,-0.80458,0.00017,14.01848]
[1779643606058,32.67,76543.03,0.0,-0.80488,0.00017,14.00484]
[1779643612416,32.67,76541.24,0.0,-0.80517,0.00017,13.99178]
[1779643618142,32.67,76541.09,0.0,-0.80519,0.00017,13.99077]
[1779643623177,32.67,76536.7,0.0,-0.80592,0.00017,13.95826]
[1779643629218,32.67,76536.45,0.0,-0.80595,0.00017,13.95669]
[1779643632558,32.67,76542.89,0.0,-0.80488,0.00017,14.0047]
[1779643636268,32.67,76543.77,0.0,-0.80474,0.00017,14.01113]
[1779643642626,32.67,76544.36,0.0,-0.80465,0.00017,14.01526]
[1779643648352,32.67,76543.94,0.0,-0.80472,0.00017,14.01185]
[1779643653388,32.67,76540.84,0.0,-0.8053,0.00017,13.98328]
[1779643659429,32.67,76542.79,0.0,-0.80498,0.00017,13.99725]
[1779643668493,32.67,76542.52,0.0,-0.80505,0.00017,13.99438]
[1779643674533,32.66,76541.05,0.0,-0.80531,0.00017,13.98291]
[1779643679568,32.66,76541.13,0.0,-0.8053,0.00017,13.98307]
[1779643686618,32.66,76539.08,0.0,-0.80566,0.00017,13.96725]
[1779643689639,32.66,76532.44,0.0,-0.80676,0.00017,13.91761]
[1779643694674,32.66,76530.91,0.0,-0.80701,0.00017,13.90616]
[1779643697700,32.66,76525.39,0.0,-0.80792,0.00016,13.86507]
[1779643703049,32.66,76527.02,0.0,-0.80765,0.00016,13.87756]
[1779643708776,32.66,76530.83,0.0,-0.80701,0.00017,13.90621]
[1779643713810,32.66,76532.99,0.0,-0.8067,0.00017,13.91725]
[1779643718845,32.66,76533.07,0.0,-0.80668,0.00017,13.9181]
[1779643724888,32.67,76532.93,0.0,-0.8067,0.00017,13.91739]
[1779643729922,32.67,76530.32,0.0,-0.80712,0.00017,13.89827]
[1779643734956,32.67,76529.49,0.0,-0.80725,0.00017,13.89255]
[1779643741000,32.67,76528.56,0.0,-0.80739,0.00017,13.88617]
[1779643747043,32.67,76529.86,0.0,-0.80716,0.00017,13.89647]
[1779643752079,32.67,76530.79,0.0,-0.80699,0.00017,13.90395]
[1779643757113,32.67,76535.46,0.0,-0.80621,0.00017,13.93925]
[1779643763474,32.68,76535.46,0.0,-0.8062,0.00017,13.9398]
[1779643770205,32.68,76535.39,0.0,-0.80619,0.00017,13.93998]
[1779643775240,32.68,76534.69,0.0,-0.80635,0.00017,13.93004]
[1779643783624,32.68,76533.98,0.0,-0.80645,0.00017,13.92559]
[1779643789338,32.68,76534.4,0.0,-0.80637,0.00017,13.92925]
[1779643795380,32.69,76534.18,0.0,-0.80639,0.00017,13.92819]
[1779643800415,32.69,76532.05,0.0,-0.80673,0.00017,13.91282]
[1779643806458,32.69,76533.92,0.0,-0.80641,0.00017,13.92737]
[1779643810489,32.69,76525.44,0.0,-0.8078,0.00016,13.86448]
[1779643811491,32.69,76516.74,0.0,-0.80923,0.00016,13.79947]
[1779643812501,32.69,76515.84,0.0,-0.80938,0.00016,13.79271]
[1779643820557,32.69,76513.23,0.0,-0.80981,0.00016,13.77309]
[1779643822570,32.69,76523.15,0.0,-0.80818,0.00016,13.84735]
[1779643823580,32.69,76526.48,0.0,-0.80763,0.00016,13.87235]
[1779643828613,32.69,76524.54,0.0,-0.80792,0.00016,13.85884]
[1779643833655,32.7,76519.61,0.0,-0.80877,0.00016,13.81776]
[1779643836670,32.7,76514.2,0.0,-0.80964,0.00016,13.77802]
[1779643841706,32.7,76509.76,0.0,-0.81034,0.00016,13.74607]
[1779643848754,32.71,76508.43,0.0,-0.81052,0.00016,13.73777]
[1779643854798,32.71,76512.6,0.0,-0.80981,0.00016,13.77013]
[1779643859833,32.71,76509.81,0.0,-0.81024,0.00016,13.75031]
[1779643864868,32.72,76511.18,0.0,-0.80999,0.00016,13.76182]
[1779643868896,32.72,76517.93,0.0,-0.80887,0.00016,13.813]
[1779643872924,32.72,76524.69,0.0,-0.80774,0.00016,13.86396]
[1779643879974,32.72,76525.82,0.0,-0.80753,0.00016,13.87331]
[1779643885010,32.73,76528.8,0.0,-0.80703,0.00017,13.89615]
[1779643890047,32.73,76529.81,0.0,-0.80685,0.00017,13.90425]
[1779643892056,32.73,76535.42,0.0,-0.80597,0.00017,13.94086]
[1779643897099,32.73,76536.64,0.0,-0.80575,0.00017,13.95038]
[1779643901129,32.73,76550.77,0.0,-0.8034,0.00017,14.05547]
[1779643902135,32.73,76560.59,0.0,-0.80176,0.00017,14.12807]
[1779643904516,32.73,76573.43,0.0,-0.79961,0.00017,14.2227]
[1779643906166,32.73,76576.97,0.0,-0.799,0.00017,14.24921]
[1779643908177,32.73,76567.59,0.0,-0.80058,0.00017,14.17995]
[1779643910193,32.73,76564.75,0.0,-0.80106,0.00017,14.15905]
[1779643914586,32.73,76559.34,0.0,-0.80196,0.00017,14.11933]
[1779643920262,32.73,76556.36,0.0,-0.80244,0.00017,14.09794]
[1779643924656,32.74,76568.16,0.0,-0.80045,0.00017,14.18572]
[1779643925299,32.74,76568.16,0.0,-0.80045,0.00017,14.18578]
[1779643930334,32.74,76567.85,0.0,-0.8005,0.00017,14.18363]
[1779643935369,32.74,76566.65,0.0,-0.8007,0.00017,14.17481]
[1779643937382,32.74,76559.89,0.0,-0.80183,0.00017,14.12468]
[1779643940405,32.74,76555.01,0.0,-0.80266,0.00017,14.0884]
[1779643945438,32.74,76556.05,0.0,-0.80249,0.00017,14.09589]
[1779643950474,32.74,76556.57,0.0,-0.8024,0.00017,14.09955]
[1779643955509,32.73,76555.11,0.0,-0.8027,0.00017,14.08333]
[1779643960544,32.73,76555.76,0.0,-0.8026,0.00017,14.08809]
[1779643965581,32.73,76555.13,0.0,-0.8027,0.00017,14.08345]
[1779643970615,32.73,76556.56,0.0,-0.80246,0.00017,14.09406]
[1779643975650,32.74,76557.57,0.0,-0.80228,0.00017,14.10187]
[1779643981692,32.74,76562.21,0.0,-0.8015,0.00017,14.13653]
[1779643986727,32.74,76563.09,0.0,-0.80135,0.00017,14.14326]
[1779643991764,32.74,76564.05,0.0,-0.80118,0.00017,14.15055]
[1779643996799,32.74,76562.22,0.0,-0.80148,0.00017,14.13729]
[1779644001837,32.74,76561.01,0.0,-0.80168,0.00017,14.12865]
[1779644006871,32.74,76557.4,0.0,-0.80227,0.00017,14.10235]
[1779644011906,32.74,76554.32,0.0,-0.80283,0.00017,14.07469]
[1779644017949,32.74,76551.54,0.0,-0.80328,0.00017,14.05449]
[1779644022983,32.75,76552.21,0.0,-0.80316,0.00017,14.05981]
[1779644028020,32.75,76549.22,0.0,-0.80365,0.00017,14.03838]
[1779644033055,32.75,76549.95,0.0,-0.80351,0.00017,14.04451]
[1779644038096,32.75,76547.85,0.0,-0.80384,0.00017,14.0296]
[1779644041118,32.75,76540.57,0.0,-0.80505,0.00017,13.97588]
[1779644046153,32.75,76539.62,0.0,-0.80519,0.00017,13.96947]
[1779644052196,32.76,76539.86,0.0,-0.80513,0.00017,13.97204]
[1779644057232,32.76,76539.77,0.0,-0.80514,0.00017,13.97173]
[1779644065639,32.76,76539.74,0.0,-0.80513,0.00017,13.97206]
[1779644071330,32.76,76540.82,0.0,-0.805,0.00017,13.97503]
[1779644076365,32.76,76540.65,0.0,-0.80502,0.00017,13.97396]
[1779644081399,32.76,76540.28,0.0,-0.80508,0.00017,13.97139]
[1779644086441,32.76,76541.16,0.0,-0.80493,0.00017,13.97807]
[1779644092481,32.76,76539.73,0.0,-0.80516,0.00017,13.96766]
[1779644097517,32.76,76540.31,0.0,-0.80506,0.00017,13.97212]
[1779644102552,32.76,76544.48,0.0,-0.80437,0.00017,14.00307]
[1779644107587,32.76,76541.73,0.0,-0.80483,0.00017,13.98265]
[1779644113628,32.76,76541.91,0.0,-0.8048,0.00017,13.98402]
[1779644118665,32.76,76541.92,0.0,-0.8048,0.00017,13.9841]
[1779644123700,32.76,76541.99,0.0,-0.80478,0.00017,13.98463]
[1779644128735,32.76,76540.18,0.0,-0.80508,0.00017,13.97123]
[1779644133769,32.76,76542.28,0.0,-0.80479,0.00017,13.98145]
[1779644138804,32.76,76541.07,0.0,-0.80499,0.00017,13.9725]
[1779644143840,32.76,76541.9,0.0,-0.80485,0.00017,13.97868]
[1779644148874,32.76,76541.7,0.0,-0.80488,0.00017,13.97721]
[1779644153910,32.76,76541.85,0.0,-0.80486,0.00017,13.97835]
[1779644161967,32.76,76541.57,0.0,-0.8049,0.00017,13.9763]
[1779644167002,32.76,76540.12,0.0,-0.80514,0.00017,13.9656]
[1779644173047,32.76,76541.42,0.0,-0.80493,0.00017,13.97528]
[1779644178083,32.76,76543.35,0.0,-0.80461,0.00017,13.98954]
[1779644183118,32.76,76542.4,0.0,-0.80477,0.00017,13.98245]
[1779644188151,32.76,76541.71,0.0,-0.80488,0.00017,13.97732]
[1779644192181,32.76,76547.84,0.0,-0.80391,0.00017,14.01743]
[1779644193192,32.76,76559.28,0.0,-0.802,0.00017,14.10204]
[1779644194197,32.76,76560.69,0.0,-0.80177,0.00017,14.11231]
[1779644202251,32.76,76559.15,0.0,-0.80206,0.00017,14.09958]
[1779644208296,32.76,76560.53,0.0,-0.80185,0.00017,14.10884]
[1779644213328,32.75,76556.62,0.0,-0.80252,0.00017,14.07932]
[1779644218363,32.75,76555.01,0.0,-0.8028,0.00017,14.06706]
[1779644224405,32.75,76555.49,0.0,-0.80272,0.00017,14.07035]
[1779644231457,32.75,76555.59,0.0,-0.80271,0.00017,14.07086]
[1779644236835,32.75,76559.44,0.0,-0.80207,0.00017,14.09925]
[1779644242531,32.75,76561.78,0.0,-0.80168,0.00017,14.11628]
[1779644248573,32.75,76563.86,0.0,-0.80134,0.00017,14.13127]
[1779644253608,32.75,76563.38,0.0,-0.80148,0.00017,14.12214]
[1779644256975,32.75,76568.72,0.0,-0.80059,0.00017,14.16147]
[1779644262671,32.75,76570.03,0.0,-0.80038,0.00017,14.17072]
[1779644267709,32.75,76570.51,0.0,-0.8003,0.00017,14.17392]
[1779644272742,32.74,76568.77,0.0,-0.80061,0.00017,14.16066]
[1779644277777,32.74,76567.69,0.0,-0.8008,0.00017,14.15225]
[1779644282813,32.74,76566.95,0.0,-0.80093,0.00017,14.14637]
[1779644287848,32.74,76564.94,0.0,-0.80128,0.00017,14.13107]
[1779644293889,32.74,76564.42,0.0,-0.80138,0.00017,14.12667]
[1779644300938,32.74,76563.67,0.0,-0.80152,0.00017,14.12044]
[1779644305972,32.73,76568.58,0.0,-0.80071,0.00017,14.15607]
[1779644313025,32.73,76571.73,0.0,-0.80026,0.00017,14.17306]
[1779644319067,32.73,76576.61,0.0,-0.79945,0.00017,14.20825]
[1779644324102,32.73,76578.62,0.0,-0.79913,0.00017,14.22235]
[1779644329137,32.72,76578.91,0.0,-0.7991,0.00017,14.22374]
[1779644337194,32.72,76579.95,0.0,-0.79895,0.00017,14.23027]
[1779644342233,32.72,76591.06,0.0,-0.79708,0.00017,14.31146]
[1779644343238,32.72,76593.23,0.0,-0.79671,0.00017,14.32722]
[1779644344244,32.72,76599.67,0.0,-0.79561,0.00017,14.37452]
[1779644345252,32.72,76602.72,0.0,-0.79509,0.00017,14.39682]
[1779644350287,32.71,76604.02,0.0,-0.79489,0.00017,14.40563]
[1779644356330,32.71,76600.32,0.0,-0.79554,0.00017,14.37767]
[1779644363376,32.71,76602.38,0.0,-0.79521,0.00017,14.39193]
[1779644370425,32.71,76603.95,0.0,-0.79496,0.00017,14.40253]
[1779644374460,32.7,76617.74,0.0,-0.79266,0.00017,14.49787]
[1779644375474,32.7,76628.77,0.0,-0.79075,0.00017,14.57832]
[1779644376476,32.7,76641.51,0.0,-0.78854,0.00017,14.67093]
[1779644377822,32.7,76636.91,0.0,-0.78936,0.00017,14.63687]
[1779644383533,32.7,76636.3,0.0,-0.7895,0.00017,14.63095]
[1779644388567,32.69,76637.71,0.0,-0.7893,0.00017,14.63943]
[1779644393603,32.68,76636.31,0.0,-0.78959,0.00017,14.62711]
[1779644398638,32.67,76633.33,0.0,-0.79017,0.00017,14.60284]
[1779644403673,32.67,76628.16,0.0,-0.79112,0.00017,14.56299]
[1779644408708,32.66,76625.97,0.0,-0.79155,0.00017,14.54505]
[1779644413743,32.65,76620.67,0.0,-0.79251,0.00017,14.50445]
[1779644418780,32.65,76618.97,0.0,-0.79284,0.00017,14.49038]
[1779644423814,32.64,76616.84,0.0,-0.79325,0.00017,14.47302]
[1779644429856,32.64,76616.32,0.0,-0.79339,0.00017,14.46711]
[1779644431870,32.63,76607.97,0.0,-0.7949,0.00017,14.39971]
[1779644433890,32.63,76605.48,0.0,-0.79534,0.00017,14.38086]
[1779644438920,32.63,76603.69,0.0,-0.79567,0.00017,14.36657]
[1779644443955,32.63,76600.6,0.0,-0.79622,0.00017,14.34287]
[1779644449997,32.62,76600.88,0.0,-0.7962,0.00017,14.34392]
[1779644455032,32.62,76606.68,0.0,-0.79523,0.00017,14.38581]
[1779644462097,32.62,76606.19,0.0,-0.79534,0.00017,14.38082]
[1779644468459,32.61,76606.02,0.0,-0.7954,0.00017,14.37845]
[1779644475190,32.61,76607.25,0.0,-0.79522,0.00017,14.38627]
[1779644480226,32.61,76607.52,0.0,-0.79519,0.00017,14.38735]
[1779644486266,32.6,76607.86,0.0,-0.79516,0.00017,14.38878]
[1779644488280,32.6,76613.57,0.0,-0.79419,0.00017,14.43044]
[1779644493315,32.6,76613.97,0.0,-0.7942,0.00017,14.42694]
[1779644499357,32.59,76617.41,0.0,-0.79364,0.00017,14.45075]
[1779644504392,32.59,76617.79,0.0,-0.79361,0.00017,14.45225]
[1779644511440,32.58,76617.55,0.0,-0.79369,0.00017,14.44869]
[1779644516476,32.58,76618.01,0.0,-0.79364,0.00017,14.45083]
[1779644521513,32.57,76617.72,0.0,-0.79372,0.00017,14.4474]
[1779644525541,32.57,76625.2,0.0,-0.79245,0.00017,14.50143]
[1779644531586,32.56,76627.51,0.0,-0.79209,0.00017,14.51678]
[1779644536619,32.56,76623.12,0.0,-0.79289,0.00017,14.48304]
[1779644543667,32.55,76622.1,0.0,-0.79311,0.00017,14.47348]
[1779644549019,32.55,76612.2,0.0,-0.79486,0.00017,14.39879]
[1779644554745,32.54,76618.86,0.0,-0.7938,0.00017,14.44114]
[1779644561794,32.53,76619.1,0.0,-0.79383,0.00017,14.44015]
[1779644567837,32.53,76618.59,0.0,-0.79396,0.00017,14.43433]
[1779644570857,32.52,76613.16,0.0,-0.79493,0.00017,14.3933]
[1779644572871,32.52,76602.6,0.0,-0.79676,0.00017,14.31465]
[1779644573879,32.52,76602.15,0.0,-0.79684,0.00017,14.31111]
[1779644579229,32.52,76604.55,0.0,-0.79645,0.00017,14.32791]
[1779644584955,32.51,76601.88,0.0,-0.79694,0.00017,14.3068]
[1779644589990,32.51,76601.77,0.0,-0.79699,0.00017,14.30484]
[1779644595029,32.51,76601.46,0.0,-0.79706,0.00017,14.30165]
[1779644600061,32.51,76598.95,0.0,-0.79751,0.00017,14.28235]
[1779644607108,32.5,76599.11,0.0,-0.7975,0.00017,14.28271]
[1779644614158,32.5,76599.09,0.0,-0.79757,0.00017,14.27647]
[1779644619510,32.5,76599.08,0.0,-0.79759,0.00017,14.27589]
[1779644623221,32.5,76604.98,0.0,-0.79659,0.00017,14.31918]
[1779644629584,32.49,76605.9,0.0,-0.79645,0.00017,14.32513]
[1779644635306,32.49,76607.35,0.0,-0.79622,0.00017,14.33503]
[1779644640341,32.49,76607.57,0.0,-0.7962,0.00017,14.33598]
[1779644650415,32.49,76607.57,0.0,-0.79623,0.00017,14.33473]
[1779644655450,32.48,76607.11,0.0,-0.79632,0.00017,14.33078]
[1779644660486,32.48,76607.04,0.0,-0.79634,0.00017,14.32974]
[1779644666529,32.48,76607.22,0.0,-0.79633,0.00017,14.33049]
[1779644671562,32.48,76607.94,0.0,-0.79627,0.00017,14.33002]
[1779644676597,32.48,76607.61,0.0,-0.79633,0.00017,14.3271]
[1779644683645,32.47,76608.03,0.0,-0.79628,0.00017,14.32944]
[1779644690008,32.47,76607.93,0.0,-0.79632,0.00017,14.32789]
[1779644696734,32.47,76607.84,0.0,-0.79635,0.00017,14.32654]
[1779644701779,32.47,76610.2,0.0,-0.79595,0.00017,14.34346]
[1779644707821,32.47,76610.88,0.0,-0.79586,0.00017,14.34772]
[1779644715878,32.46,76611.72,0.0,-0.79574,0.00017,14.35292]
[1779644717892,32.46,76605.46,0.0,-0.79682,0.00017,14.30629]
[1779644722927,32.46,76604.69,0.0,-0.79696,0.00017,14.30028]
[1779644727962,32.46,76602.35,0.0,-0.79737,0.00017,14.28256]
[1779644732998,32.46,76604.98,0.0,-0.79698,0.00017,14.29647]
[1779644740359,32.46,76605.7,0.0,-0.79686,0.00017,14.30136]
[1779644747096,32.46,76605.94,0.0,-0.79683,0.00017,14.30267]
[1779644750428,32.45,76612.56,0.0,-0.7957,0.00017,14.35148]
[1779644756158,32.45,76613.62,0.0,-0.79553,0.00017,14.35858]
[1779644762201,32.45,76613.58,0.0,-0.79556,0.00017,14.35753]
[1779644767236,32.45,76613.49,0.0,-0.79559,0.00017,14.35626]
[1779644772271,32.45,76612.84,0.0,-0.79571,0.00017,14.35088]
[1779644777307,32.44,76613.58,0.0,-0.7956,0.00017,14.35581]
[1779644782341,32.44,76614.35,0.0,-0.79548,0.00017,14.36094]
[1779644788384,32.44,76614.79,0.0,-0.79542,0.00017,14.36352]
[1779644793419,32.44,76615.11,0.0,-0.79543,0.00017,14.35999]
[1779644798453,32.44,76615.3,0.0,-0.79541,0.00017,14.36084]
[1779644803489,32.43,76615.91,0.0,-0.79532,0.00017,14.36479]
[1779644804495,32.43,76608.1,0.0,-0.79667,0.00017,14.30676]
[1779644806509,32.43,76606.45,0.0,-0.79696,0.00017,14.29443]
[1779644808527,32.43,76615.11,0.0,-0.79547,0.00017,14.35854]
[1779644810868,32.43,76623.87,0.0,-0.79396,0.00017,14.42312]
[1779644813558,32.43,76626.61,0.0,-0.79349,0.00017,14.44282]
[1779644818593,32.43,76625.87,0.0,-0.79365,0.00017,14.43627]
[1779644822621,32.42,76620.23,0.0,-0.79465,0.00017,14.39371]
[1779644825642,32.42,76615.14,0.0,-0.79554,0.00017,14.35556]
[1779644830677,32.42,76614.06,0.0,-0.79574,0.00017,14.34702]
[1779644835712,32.42,76607.23,0.0,-0.79693,0.00017,14.29596]
[1779644840748,32.42,76606.81,0.0,-0.797,0.00017,14.29263]
[1779644846790,32.42,76607.53,0.0,-0.79688,0.00017,14.29778]
[1779644851825,32.42,76606.84,0.0,-0.79706,0.00017,14.28713]
[1779644856860,32.42,76613.33,0.0,-0.79595,0.00017,14.33504]
[1779644862903,32.42,76612.94,0.0,-0.79603,0.00017,14.33163]
[1779644867938,32.41,76610.29,0.0,-0.79649,0.00017,14.31159]
[1779644871309,32.41,76604.88,0.0,-0.79743,0.00017,14.27116]
[1779644877001,32.41,76604.19,0.0,-0.79755,0.00017,14.26591]
[1779644882036,32.41,76602.77,0.0,-0.7978,0.00017,14.25525]
[1779644887072,32.41,76601.28,0.0,-0.79806,0.00017,14.24394]
[1779644894125,32.41,76601.19,0.0,-0.79808,0.00017,14.24303]
[1779644899155,32.41,76602.67,0.0,-0.79783,0.00017,14.25405]
[1779644904189,32.41,76603.05,0.0,-0.79776,0.00017,14.25689]
[1779644905197,32.41,76608.65,0.0,-0.7968,0.00017,14.29846]
[1779644911593,32.41,76611.6,0.0,-0.79635,0.00017,14.31467]
[1779644917280,32.41,76612.7,0.0,-0.79617,0.00017,14.32242]
[1779644927352,32.41,76613.78,0.0,-0.796,0.00017,14.32966]
[1779644932385,32.41,76613.71,0.0,-0.79602,0.00017,14.32878]
[1779644939437,32.4,76614.12,0.0,-0.79596,0.00017,14.33129]
[1779644944471,32.4,76614.19,0.0,-0.79596,0.00017,14.33147]
[1779644949507,32.4,76614.64,0.0,-0.79589,0.00017,14.33449]
[1779644954541,32.4,76614.87,0.0,-0.79586,0.00017,14.3359]
[1779644959576,32.4,76616.49,0.0,-0.79559,0.00017,14.3476]
[1779644964611,32.4,76615.08,0.0,-0.79584,0.00017,14.33681]
[1779644969646,32.4,76615.03,0.0,-0.79585,0.00017,14.33615]
[1779644974681,32.4,76619.45,0.0,-0.79515,0.00017,14.36329]
[1779644980723,32.39,76621.2,0.0,-0.79486,0.00017,14.37571]
[1779644985758,32.39,76620.73,0.0,-0.79495,0.00017,14.37185]
[1779644990793,32.39,76621.49,0.0,-0.79483,0.00017,14.37709]
[1779644992807,32.39,76645.72,0.0,-0.7906,0.00018,14.55619]
[1779644993814,32.39,76652.66,0.0,-0.78937,0.00018,14.60734]
[1779644994821,32.39,76652.65,0.0,-0.78938,0.00018,14.60725]
[1779644999860,32.39,76649.93,0.0,-0.78987,0.00018,14.58682]
[1779645001873,32.39,76648.26,0.0,-0.79017,0.00018,14.57404]
[1779645005901,32.39,76641.08,0.0,-0.79145,0.00018,14.52014]
[1779645010935,32.38,76641.42,0.0,-0.79142,0.00018,14.52163]
[1779645015972,32.38,76644.46,0.0,-0.7909,0.00018,14.54339]
[1779645021006,32.38,76650.42,0.0,-0.78986,0.00018,14.58709]
[1779645026082,32.38,76653.31,0.0,-0.78936,0.00018,14.60791]
[1779645027061,32.38,76673.55,0.0,-0.78578,0.00018,14.75653]
[1779645028091,32.38,76696.97,0.0,-0.78159,0.00018,14.92749]
[1779645029070,32.38,76700.43,0.0,-0.78098,0.00018,14.95211]
[1779645030078,32.38,76691.09,0.0,-0.78267,0.00018,14.88387]
[1779645032090,32.37,76679.46,0.0,-0.78481,0.00018,14.7933]
[1779645036118,32.37,76672.65,0.0,-0.78604,0.00018,14.74287]
[1779645040146,32.36,76666.5,0.0,-0.78725,0.00018,14.69291]
[1779645042546,32.35,76655.91,0.0,-0.78913,0.00018,14.61463]
[1779645043167,32.35,76655.91,0.0,-0.78914,0.00018,14.61451]
[1779645048203,32.35,76652.98,0.0,-0.78966,0.00018,14.59246]
[1779645051224,32.35,76658.24,0.0,-0.78874,0.00018,14.63098]
[1779645056260,32.35,76654.79,0.0,-0.78937,0.00018,14.60468]
[1779645061295,32.35,76652.3,0.0,-0.78982,0.00018,14.58584]
[1779645062688,32.35,76647.05,0.0,-0.79075,0.00018,14.54689]
[1779645068345,32.34,76646.98,0.0,-0.79079,0.00018,14.54513]
[1779645069350,32.34,76641.26,0.0,-0.7918,0.00018,14.50272]
[1779645071367,32.34,76635.74,0.0,-0.79277,0.00017,14.46167]
[1779645076398,32.34,76631.99,0.0,-0.79344,0.00017,14.43346]
[1779645079428,32.34,76625.36,0.0,-0.7946,0.00017,14.38414]
[1779645084455,32.34,76620.37,0.0,-0.79547,0.00017,14.34704]
[1779645089490,32.34,76620.03,0.0,-0.79552,0.00017,14.34462]
[1779645094525,32.34,76617.4,0.0,-0.79603,0.00017,14.31987]
[1779645099561,32.34,76617.56,0.0,-0.796,0.00017,14.32104]
[1779645104595,32.34,76617.25,0.0,-0.79605,0.00017,14.31876]
[1779645110638,32.34,76617.81,0.0,-0.79596,0.00017,14.32279]
[1779645115672,32.34,76617.78,0.0,-0.79597,0.00017,14.32245]
[1779645121714,32.34,76617.59,0.0,-0.796,0.00017,14.32092]
[1779645126748,32.34,76618.81,0.0,-0.7958,0.00017,14.32986]
[1779645131784,32.34,76618.55,0.0,-0.79585,0.00017,14.32753]
[1779645136819,32.34,76613.7,0.0,-0.7967,0.00017,14.29115]
[1779645141854,32.34,76612.11,0.0,-0.79697,0.00017,14.27925]
[1779645152931,32.33,76613.29,0.0,-0.79683,0.00017,14.28241]
[1779645158977,32.33,76614.38,0.0,-0.79665,0.00017,14.29022]
[1779645167039,32.33,76614.54,0.0,-0.79663,0.00017,14.29082]
[1779645172075,32.33,76615.46,0.0,-0.79649,0.00017,14.29723]
[1779645173082,32.33,76621.85,0.0,-0.79538,0.00017,14.34469]
[1779645178117,32.33,76628.0,0.0,-0.79432,0.00017,14.38993]
[1779645183154,32.33,76627.3,0.0,-0.79445,0.00017,14.38446]
[1779645188187,32.33,76621.03,0.0,-0.79554,0.00017,14.33779]
[1779645193224,32.33,76615.5,0.0,-0.7965,0.00017,14.29672]
[1779645194231,32.33,76610.96,0.0,-0.79728,0.00017,14.26296]
[1779645196248,32.33,76604.23,0.0,-0.79844,0.00017,14.21283]
[1779645201281,32.33,76604.07,0.0,-0.79847,0.00017,14.21174]
[1779645206317,32.33,76605.1,0.0,-0.79829,0.00017,14.21949]
[1779645211353,32.33,76607.48,0.0,-0.79793,0.00017,14.23189]
[1779645217395,32.33,76606.81,0.0,-0.79805,0.00017,14.22688]
[1779645223821,32.33,76608.13,0.0,-0.79782,0.00017,14.23668]
[1779645227465,32.33,76616.17,0.0,-0.79643,0.00017,14.29646]
[1779645233891,32.33,76615.08,0.0,-0.79663,0.00017,14.28793]
[1779645239549,32.33,76621.62,0.0,-0.7955,0.00017,14.33633]
[1779645245591,32.33,76621.13,0.0,-0.79559,0.00017,14.33277]
[1779645250626,32.33,76621.14,0.0,-0.79558,0.00017,14.33298]
[1779645255661,32.33,76622.31,0.0,-0.79537,0.00017,14.34184]
[1779645260696,32.33,76620.77,0.0,-0.79564,0.00017,14.33058]
[1779645265731,32.33,76621.47,0.0,-0.79551,0.00017,14.33597]
[1779645270766,32.33,76621.47,0.0,-0.79551,0.00017,14.33618]
[1779645280835,32.33,76621.28,0.0,-0.79558,0.00017,14.32984]
[1779645294312,32.33,76620.31,0.0,-0.79573,0.00017,14.32329]
[1779645300975,32.33,76620.09,0.0,-0.79577,0.00017,14.32193]
[1779645308044,32.34,76619.51,0.0,-0.79586,0.00017,14.31808]
[1779645310053,32.34,76612.17,0.0,-0.79713,0.00017,14.26348]
[1779645315089,32.34,76611.59,0.0,-0.79723,0.00017,14.25915]
[1779645320121,32.34,76613.1,0.0,-0.79697,0.00017,14.27038]
[1779645325156,32.34,76613.85,0.0,-0.79682,0.00017,14.27664]
[1779645331198,32.34,76614.69,0.0,-0.7967,0.00017,14.27853]
[1779645336233,32.34,76614.84,0.0,-0.79666,0.00017,14.2803]
[1779645341270,32.34,76609.88,0.0,-0.7975,0.00017,14.24413]
[1779645346303,32.35,76610.95,0.0,-0.79731,0.00017,14.25241]
[1779645351338,32.35,76612.46,0.0,-0.79704,0.00017,14.26392]
[1779645356373,32.35,76612.78,0.0,-0.79698,0.00017,14.26657]
[1779645361407,32.35,76613.5,0.0,-0.79685,0.00017,14.27217]
[1779645366443,32.35,76613.96,0.0,-0.79676,0.00017,14.27606]
[1779645371478,32.35,76613.43,0.0,-0.79683,0.00017,14.27292]
[1779645377522,32.35,76613.21,0.0,-0.79686,0.00017,14.27155]
[1779645382557,32.35,76612.75,0.0,-0.79694,0.00017,14.26835]
[1779645388598,32.35,76612.22,0.0,-0.79702,0.00017,14.26462]
[1779645393634,32.36,76609.46,0.0,-0.79755,0.00017,14.23904]
[1779645398669,32.36,76609.7,0.0,-0.7975,0.00017,14.2411]
[1779645403705,32.36,76609.06,0.0,-0.7976,0.00017,14.23664]
[1779645409748,32.36,76608.29,0.0,-0.79773,0.00017,14.23129]
[1779645415156,32.36,76608.31,0.0,-0.79772,0.00017,14.23175]
[1779645420824,32.36,76608.5,0.0,-0.79767,0.00017,14.23353]
[1779645425861,32.36,76608.6,0.0,-0.79765,0.00017,14.23458]
[1779645430894,32.36,76609.03,0.0,-0.79757,0.00017,14.23804]
[1779645437942,32.36,76609.36,0.0,-0.7975,0.00017,14.24087]
[1779645442982,32.36,76609.68,0.0,-0.79744,0.00017,14.24349]
[1779645450031,32.37,76609.61,0.0,-0.79745,0.00017,14.2433]
[1779645455436,32.37,76609.86,0.0,-0.79745,0.00017,14.2401]
[1779645462114,32.37,76609.56,0.0,-0.79749,0.00017,14.23817]
[1779645467149,32.37,76611.87,0.0,-0.79709,0.00017,14.25553]
[1779645473191,32.37,76615.31,0.0,-0.7965,0.00017,14.28114]
[1779645478229,32.37,76614.64,0.0,-0.79661,0.00017,14.27616]
[1779645484271,32.37,76615.29,0.0,-0.7965,0.00017,14.28101]
[1779645486284,32.37,76625.78,0.0,-0.79467,0.00017,14.35902]
[1779645487290,32.37,76629.7,0.0,-0.79399,0.00017,14.3881]
[1779645490312,32.37,76620.58,0.0,-0.79558,0.00017,14.32043]
[1779645491319,32.37,76620.18,0.0,-0.79565,0.00017,14.31752]
[1779645496354,32.37,76622.94,0.0,-0.79516,0.00017,14.33823]
[1779645501388,32.37,76621.7,0.0,-0.79538,0.00017,14.32888]
[1779645507431,32.37,76621.41,0.0,-0.79543,0.00017,14.32663]
[1779645512466,32.37,76621.43,0.0,-0.79548,0.00017,14.32135]
[1779645519515,32.37,76621.03,0.0,-0.79556,0.00017,14.31829]
[1779645524550,32.37,76620.12,0.0,-0.79571,0.00017,14.31152]
[1779645531599,32.37,76620.59,0.0,-0.79563,0.00017,14.31499]
[1779645535626,32.37,76614.54,0.0,-0.79668,0.00017,14.27001]
[1779645540663,32.37,76611.3,0.0,-0.79724,0.00017,14.24621]
[1779645546067,32.37,76608.28,0.0,-0.79775,0.00017,14.2242]
[1779645551739,32.37,76607.84,0.0,-0.79781,0.00017,14.22153]
[1779645556777,32.37,76607.34,0.0,-0.79788,0.00017,14.2182]
[1779645562818,32.38,76607.3,0.0,-0.79788,0.00017,14.21833]
[1779645567853,32.38,76608.21,0.0,-0.79772,0.00017,14.22543]
[1779645572888,32.38,76608.4,0.0,-0.79773,0.00017,14.22182]
[1779645577924,32.38,76610.46,0.0,-0.79736,0.00017,14.2376]
[1779645582959,32.38,76609.68,0.0,-0.79749,0.00017,14.23211]
[1779645587994,32.38,76609.85,0.0,-0.79746,0.00017,14.23361]
[1779645593040,32.38,76610.23,0.0,-0.79738,0.00017,14.23667]
[1779645599080,32.38,76610.21,0.0,-0.79738,0.00017,14.23679]
[1779645604116,32.38,76611.15,0.0,-0.79721,0.00017,14.24399]
[1779645609150,32.38,76612.89,0.0,-0.7969,0.00017,14.25727]
[1779645614185,32.38,76612.04,0.0,-0.79704,0.00017,14.25131]
[1779645619222,32.39,76614.76,0.0,-0.79656,0.00017,14.27198]
[1779645624255,32.39,76614.92,0.0,-0.79652,0.00017,14.27363]
[1779645629290,32.39,76613.09,0.0,-0.79683,0.00017,14.26026]
[1779645634326,32.39,76612.75,0.0,-0.79695,0.00017,14.25232]
[1779645639361,32.39,76612.25,0.0,-0.79705,0.00017,14.24789]
[1779645644395,32.38,76612.49,0.0,-0.79703,0.00017,14.24885]
[1779645649430,32.38,76607.38,0.0,-0.79793,0.00017,14.21014]
[1779645655475,32.38,76608.11,0.0,-0.7978,0.00017,14.21555]
[1779645660507,32.38,76610.44,0.0,-0.7974,0.00017,14.2331]
[1779645666913,32.38,76611.21,0.0,-0.79728,0.00017,14.23802]
[1779645672590,32.38,76611.16,0.0,-0.79731,0.00017,14.23681]
[1779645677626,32.37,76611.2,0.0,-0.79732,0.00017,14.23644]
[1779645682662,32.37,76611.99,0.0,-0.79719,0.00017,14.24215]
[1779645685682,32.37,76606.9,0.0,-0.79807,0.00017,14.20421]
[1779645690719,32.37,76613.62,0.0,-0.79691,0.00017,14.25397]
[1779645693738,32.37,76628.59,0.0,-0.79436,0.00017,14.35995]
[1779645700787,32.37,76628.25,0.0,-0.79442,0.00017,14.35727]
[1779645705823,32.37,76622.1,0.0,-0.79549,0.00017,14.31168]
[1779645710857,32.37,76621.36,0.0,-0.79562,0.00017,14.30631]
[1779645715892,32.37,76620.51,0.0,-0.79576,0.00017,14.30012]
[1779645721934,32.37,76620.12,0.0,-0.79583,0.00017,14.29741]
[1779645727339,32.37,76620.77,0.0,-0.79571,0.00017,14.30238]
[1779645735033,32.38,76620.29,0.0,-0.79579,0.00017,14.29903]
[1779645740062,32.38,76619.31,0.0,-0.79596,0.00017,14.29183]
[1779645741070,32.38,76611.38,0.0,-0.79733,0.00017,14.23298]
[1779645746104,32.38,76611.06,0.0,-0.79737,0.00017,14.23101]
[1779645751140,32.38,76611.22,0.0,-0.79739,0.00017,14.22718]
[1779645757549,32.38,76612.35,0.0,-0.79719,0.00017,14.23593]
[1779645764231,32.38,76612.87,0.0,-0.79709,0.00017,14.24032]
[1779645777322,32.38,76612.74,0.0,-0.79708,0.00017,14.2404]
[1779645783365,32.39,76613.65,0.0,-0.79692,0.00017,14.24759]
[1779645788767,32.39,76613.89,0.0,-0.79687,0.00017,14.24963]
[1779645794442,32.39,76614.0,0.0,-0.79684,0.00017,14.25066]
[1779645797464,32.39,76606.06,0.0,-0.79822,0.00017,14.19158]
[1779645802499,32.39,76604.5,0.0,-0.79849,0.00017,14.1796]
[1779645807533,32.39,76605.8,0.0,-0.79828,0.00017,14.18899]
[1779645812570,32.38,76606.86,0.0,-0.79815,0.00017,14.19125]
[1779645817605,32.38,76610.38,0.0,-0.79755,0.00017,14.21728]
[1779645819619,32.38,76616.11,0.0,-0.79656,0.00017,14.25992]
[1779645820630,32.38,76621.8,0.0,-0.79557,0.00017,14.30214]
[1779645822641,32.38,76625.13,0.0,-0.795,0.00017,14.32665]
[1779645827675,32.38,76623.95,0.0,-0.79522,0.00017,14.31729]
[1779645832710,32.38,76619.71,0.0,-0.79597,0.00017,14.28521]
[1779645837745,32.38,76618.8,0.0,-0.79615,0.00017,14.27755]
[1779645839760,32.37,76610.29,0.0,-0.79763,0.00017,14.21377]
[1779645847817,32.37,76609.13,0.0,-0.79785,0.00017,14.20422]
[1779645852850,32.37,76608.79,0.0,-0.79793,0.00017,14.2011]
[1779645857885,32.37,76609.61,0.0,-0.7978,0.00017,14.20659]
[1779645863928,32.37,76610.27,0.0,-0.7977,0.00017,14.21072]
[1779645868963,32.36,76609.42,0.0,-0.79787,0.00017,14.20377]
[1779645871984,32.36,76604.02,0.0,-0.79886,0.00017,14.15793]
[1779645877020,32.36,76604.39,0.0,-0.7988,0.00017,14.16037]
[1779645884069,32.36,76599.47,0.0,-0.79965,0.00017,14.12347]
[1779645889473,32.36,76595.5,0.0,-0.80034,0.00017,14.09377]
[1779645895146,32.36,76591.16,0.0,-0.80108,0.00017,14.0613]
[1779645900181,32.36,76588.69,0.0,-0.8015,0.00017,14.04292]
[1779645905216,32.36,76589.92,0.0,-0.80129,0.00017,14.05222]
[1779645910254,32.36,76593.67,0.0,-0.80064,0.00017,14.08029]
[1779645915291,32.36,76593.07,0.0,-0.80075,0.00017,14.07577]
[1779645920326,32.36,76592.43,0.0,-0.80086,0.00017,14.07104]
[1779645925364,32.36,76591.5,0.0,-0.80101,0.00017,14.06415]
[1779645930401,32.36,76591.6,0.0,-0.801,0.00017,14.06489]
[1779645935434,32.36,76593.03,0.0,-0.8008,0.00017,14.0704]
[1779645943493,32.37,76594.46,0.0,-0.80053,0.00017,14.08202]
[1779645949894,32.37,76596.62,0.0,-0.80014,0.00017,14.09932]
[1779645955578,32.37,76596.86,0.0,-0.80007,0.00017,14.10207]
[1779645960614,32.38,76598.15,0.0,-0.79983,0.00017,14.11271]
[1779645962686,32.38,76579.96,0.0,-0.80293,0.00017,13.97699]
[1779645963654,32.38,76560.1,0.0,-0.80629,0.00017,13.82816]
[1779645964658,32.38,76553.09,0.0,-0.80746,0.00017,13.77603]
[1779645969688,32.38,76551.49,0.0,-0.80771,0.00017,13.76483]
[1779645973716,32.38,76560.23,0.0,-0.80621,0.00017,13.83158]
[1779645975733,32.38,76564.67,0.0,-0.80545,0.00017,13.86539]
[1779645979760,32.39,76568.41,0.0,-0.8048,0.00017,13.8943]
[1779645983789,32.39,76562.52,0.0,-0.80577,0.00017,13.85108]
[1779645988824,32.39,76557.73,0.0,-0.80655,0.00017,13.81651]
[1779645992854,32.4,76562.98,0.0,-0.80569,0.00017,13.85165]
[1779645994868,32.4,76566.76,0.0,-0.80504,0.00017,13.88042]
[1779646000414,32.4,76567.66,0.0,-0.80486,0.00017,13.88844]
[1779646005947,32.41,76567.74,0.0,-0.80482,0.00017,13.89018]
[1779646010983,32.41,76570.27,0.0,-0.80437,0.00017,13.9103]
[1779646016022,32.41,76570.76,0.0,-0.80425,0.00017,13.91531]
[1779646021052,32.42,76570.48,0.0,-0.80428,0.00017,13.91428]
[1779646026087,32.42,76571.41,0.0,-0.8041,0.00017,13.92222]
[1779646031121,32.42,76572.07,0.0,-0.80396,0.00017,13.92803]
[1779646036157,32.43,76571.7,0.0,-0.80401,0.00017,13.92606]
[1779646041193,32.43,76572.54,0.0,-0.80385,0.00017,13.9331]
[1779646049248,32.43,76572.85,0.0,-0.80377,0.00017,13.93668]
[1779646054282,32.44,76573.19,0.0,-0.80374,0.00017,13.93474]
[1779646060841,32.44,76572.89,0.0,-0.80377,0.00017,13.93355]
[1779646069387,32.44,76572.56,0.0,-0.80379,0.00017,13.93266]
[1779646073416,32.45,76577.63,0.0,-0.80291,0.00017,13.97119]
[1779646075430,32.45,76584.34,0.0,-0.80177,0.00017,14.02147]
[1779646080983,32.45,76586.92,0.0,-0.80132,0.00017,14.04111]
[1779646086508,32.45,76591.12,0.0,-0.80059,0.00017,14.07288]
[1779646091542,32.45,76595.0,0.0,-0.79992,0.00017,14.10208]
[1779646099598,32.45,76599.19,0.0,-0.79919,0.00017,14.13346]
[1779646107655,32.45,76604.43,0.0,-0.79828,0.00017,14.17312]
[1779646112688,32.45,76607.77,0.0,-0.79774,0.00017,14.19314]
[1779646118732,32.46,76606.41,0.0,-0.79796,0.00017,14.18381]
[1779646126792,32.46,76609.19,0.0,-0.79745,0.00017,14.20539]
[1779646127795,32.46,76614.55,0.0,-0.79653,0.00017,14.2452]
[1779646131331,32.46,76619.9,0.0,-0.7956,0.00017,14.28486]
[1779646139879,32.46,76617.25,0.0,-0.79606,0.00017,14.2653]
[1779646144917,32.46,76615.35,0.0,-0.79639,0.00017,14.25128]
[1779646151473,32.46,76614.92,0.0,-0.79646,0.00017,14.24817]
[1779646157020,32.46,76612.82,0.0,-0.79682,0.00017,14.23266]
[1779646162056,32.46,76611.68,0.0,-0.79701,0.00017,14.22433]
[1779646167091,32.46,76609.27,0.0,-0.79743,0.00017,14.20658]
[1779646169104,32.46,76605.35,0.0,-0.7981,0.00017,14.17761]
[1779646174139,32.46,76602.45,0.0,-0.79864,0.00017,14.15132]
[1779646183207,32.47,76605.37,0.0,-0.79809,0.00017,14.1748]
[1779646189244,32.47,76608.61,0.0,-0.79751,0.00017,14.19981]
[1779646196293,32.48,76609.49,0.0,-0.79733,0.00017,14.20743]
[1779646201328,32.48,76613.35,0.0,-0.79665,0.00017,14.23655]
[1779646206363,32.48,76615.05,0.0,-0.79635,0.00017,14.24959]
[1779646211400,32.48,76616.72,0.0,-0.79605,0.00017,14.26223]
[1779646216435,32.48,76615.23,0.0,-0.7963,0.00017,14.25151]
[1779646217938,32.48,76609.45,0.0,-0.7973,0.00017,14.20879]
[1779646225498,32.48,76612.53,0.0,-0.79675,0.00017,14.23231]
[1779646231541,32.48,76612.97,0.0,-0.79672,0.00017,14.23048]
[1779646236577,32.48,76611.56,0.0,-0.79698,0.00017,14.21955]
[1779646242619,32.48,76611.26,0.0,-0.79704,0.00017,14.2168]
[1779646248153,32.48,76612.18,0.0,-0.79689,0.00017,14.22316]
[1779646254703,32.48,76612.01,0.0,-0.79694,0.00017,14.22122]
[1779646259741,32.48,76617.24,0.0,-0.79603,0.00017,14.26022]
[1779646262761,32.48,76624.04,0.0,-0.79485,0.00017,14.31045]
[1779646268296,32.48,76624.64,0.0,-0.79475,0.00017,14.31491]
[1779646273839,32.48,76622.66,0.0,-0.7951,0.00017,14.29978]
[1779646278872,32.47,76617.71,0.0,-0.79598,0.00017,14.26237]
[1779646283908,32.47,76614.66,0.0,-0.79651,0.00017,14.23976]
[1779646285922,32.47,76609.12,0.0,-0.79746,0.00017,14.19888]
[1779646292464,32.48,76610.36,0.0,-0.79728,0.00017,14.20353]
[1779646301026,32.48,76611.1,0.0,-0.79714,0.00017,14.20963]
[1779646304057,32.48,76617.24,0.0,-0.79607,0.00017,14.25545]
[1779646306065,32.48,76609.99,0.0,-0.79732,0.00017,14.20169]
[1779646308080,32.48,76608.8,0.0,-0.79753,0.00017,14.19276]
[1779646313116,32.48,76608.06,0.0,-0.79767,0.00017,14.18678]
[1779646318151,32.48,76609.36,0.0,-0.79746,0.00017,14.19599]
[1779646323188,32.48,76623.18,0.0,-0.79507,0.00017,14.298]
[1779646324191,32.48,76626.27,0.0,-0.79453,0.00017,14.3208]
[1779646329230,32.48,76622.2,0.0,-0.79524,0.00017,14.29076]
[1779646334262,32.48,76619.17,0.0,-0.79577,0.00017,14.2683]
[1779646339299,32.47,76618.76,0.0,-0.79586,0.00017,14.26441]
[1779646344338,32.47,76619.02,0.0,-0.79584,0.00017,14.26532]
[1779646349369,32.47,76619.66,0.0,-0.79575,0.00017,14.26926]
[1779646354405,32.47,76618.77,0.0,-0.79597,0.00017,14.25671]
[1779646356421,32.47,76625.13,0.0,-0.79486,0.00017,14.30377]
[1779646361455,32.46,76624.02,0.0,-0.79506,0.00017,14.2954]
[1779646367497,32.46,76624.15,0.0,-0.79504,0.00017,14.29615]
[1779646370518,32.46,76629.38,0.0,-0.79414,0.00017,14.33467]
[1779646375553,32.46,76629.15,0.0,-0.79419,0.00017,14.3326]
[1779646380588,32.46,76633.26,0.0,-0.79348,0.00017,14.36252]
[1779646385623,32.46,76631.66,0.0,-0.79377,0.00017,14.35023]
[1779646390657,32.46,76630.28,0.0,-0.79402,0.00017,14.3396]
[1779646395694,32.46,76631.42,0.0,-0.79383,0.00017,14.34765]
[1779646396701,32.46,76638.11,0.0,-0.79266,0.00018,14.39704]
[1779646398714,32.46,76645.44,0.0,-0.79138,0.00018,14.45083]
[1779646403750,32.45,76645.22,0.0,-0.79144,0.00018,14.44846]
[1779646408784,32.45,76648.76,0.0,-0.79084,0.00018,14.47359]
[1779646413318,32.45,76654.44,0.0,-0.7899,0.00018,14.50956]
[1779646419861,32.45,76655.62,0.0,-0.7897,0.00018,14.5179]
[1779646424897,32.45,76659.09,0.0,-0.7891,0.00018,14.5431]
[1779646425904,32.45,76665.25,0.0,-0.78801,0.00018,14.58823]
[1779646428925,32.45,76672.37,0.0,-0.78675,0.00018,14.63998]
[1779646433961,32.44,76674.33,0.0,-0.78642,0.00018,14.65352]
[1779646439002,32.44,76672.45,0.0,-0.78678,0.00018,14.63894]
[1779646442023,32.44,76666.84,0.0,-0.78779,0.00018,14.59725]
[1779646447058,32.43,76662.66,0.0,-0.78855,0.00018,14.56582]
[1779646449074,32.43,76653.28,0.0,-0.79021,0.00018,14.49672]
[1779646450080,32.43,76647.01,0.0,-0.79132,0.00018,14.45038]
[1779646455118,32.43,76642.21,0.0,-0.79218,0.00018,14.41422]
[1779646460154,32.43,76643.33,0.0,-0.792,0.00018,14.42189]
[1779646465188,32.43,76640.61,0.0,-0.79249,0.00018,14.40124]
[1779646470223,32.43,76638.45,0.0,-0.79288,0.00018,14.38494]
[1779646476265,32.42,76635.88,0.0,-0.7934,0.00017,14.36009]
[1779646481300,32.42,76633.4,0.0,-0.79384,0.00017,14.34125]
[1779646488348,32.42,76632.02,0.0,-0.7941,0.00017,14.33036]
[1779646493893,32.42,76630.64,0.0,-0.79435,0.00017,14.31957]
[1779646499431,32.42,76628.85,0.0,-0.79468,0.00017,14.30588]
[1779646501444,32.42,76635.19,0.0,-0.79357,0.00017,14.3526]
[1779646508493,32.41,76631.21,0.0,-0.79429,0.00017,14.32237]
[1779646514535,32.41,76632.62,0.0,-0.79406,0.00017,14.3321]
[1779646523599,32.41,76633.4,0.0,-0.79396,0.00017,14.33653]
[1779646528635,32.4,76634.3,0.0,-0.79382,0.00017,14.34245]
[1779646534677,32.4,76635.45,0.0,-0.79369,0.00018,14.34466]
[1779646542733,32.4,76635.61,0.0,-0.79369,0.00018,14.34457]
[1779646545754,32.4,76641.22,0.0,-0.79273,0.00018,14.38546]
[1779646552803,32.39,76644.92,0.0,-0.79212,0.00018,14.4112]
[1779646555825,32.39,76651.96,0.0,-0.79089,0.00018,14.46237]
[1779646559854,32.38,76656.99,0.0,-0.79004,0.00018,14.49821]
[1779646564409,32.38,76650.12,0.0,-0.79128,0.00018,14.44632]
[1779646564888,32.38,76650.12,0.0,-0.79129,0.00018,14.44607]
[1779646569923,32.38,76649.56,0.0,-0.79141,0.00018,14.44083]
[1779646574479,32.37,76638.61,0.0,-0.79336,0.00018,14.35911]
[1779646578987,32.37,76637.02,0.0,-0.79365,0.00018,14.34677]
[1779646584550,32.37,76633.8,0.0,-0.79422,0.00017,14.3224]
[1779646590064,32.37,76630.92,0.0,-0.79474,0.00017,14.3006]
[1779646595103,32.37,76632.22,0.0,-0.79457,0.00017,14.30459]
[1779646597118,32.37,76639.72,0.0,-0.79326,0.00018,14.35999]
[1779646599132,32.36,76646.75,0.0,-0.79203,0.00018,14.41167]
[1779646604692,32.36,76658.55,0.0,-0.78998,0.00018,14.49747]
[1779646610208,32.36,76663.14,0.0,-0.7892,0.00018,14.53009]
[1779646615243,32.35,76662.97,0.0,-0.78925,0.00018,14.52797]
[1779646619271,32.35,76670.16,0.0,-0.78801,0.00018,14.57925]
[1779646624831,32.34,76661.09,0.0,-0.78967,0.00018,14.51051]
[1779646629341,32.34,76671.29,0.0,-0.78787,0.00018,14.58524]
[1779646634376,32.33,76672.92,0.0,-0.78762,0.00018,14.59546]
[1779646639412,32.33,76671.49,0.0,-0.78789,0.00018,14.5844]
[1779646644972,32.33,76671.1,0.0,-0.78799,0.00018,14.58044]
[1779646650488,32.31,76669.93,0.0,-0.78831,0.00018,14.56742]
[1779646655525,32.31,76676.03,0.0,-0.78733,0.00018,14.60441]
[1779646657539,32.3,76680.81,0.0,-0.78648,0.00018,14.63931]
[1779646661565,32.3,76675.65,0.0,-0.78742,0.00018,14.60102]
[1779646666600,32.3,76677.29,0.0,-0.78716,0.00018,14.6118]
[1779646671635,32.29,76671.79,0.0,-0.78817,0.00018,14.57011]
[1779646676670,32.29,76668.17,0.0,-0.78883,0.00018,14.54254]
[1779646679691,32.29,76662.11,0.0,-0.78992,0.00018,14.4973]
[1779646685258,32.29,76662.08,0.0,-0.78994,0.00018,14.49668]
[1779646690768,32.29,76666.69,0.0,-0.78913,0.00018,14.53025]
[1779646695805,32.29,76669.45,0.0,-0.78865,0.00018,14.55027]
[1779646700838,32.28,76670.57,0.0,-0.78846,0.00018,14.55791]
[1779646705872,32.28,76673.75,0.0,-0.78792,0.00018,14.58058]
[1779646710909,32.28,76677.0,0.0,-0.78735,0.00018,14.60379]
[1779646715943,32.28,76680.74,0.0,-0.78676,0.00018,14.62505]
[1779646720997,32.27,76683.17,0.0,-0.78635,0.00018,14.64174]
[1779646726032,32.27,76681.02,0.0,-0.78677,0.00018,14.62483]
[1779646732074,32.26,76682.34,0.0,-0.78656,0.00018,14.63331]
[1779646737109,32.26,76680.55,0.0,-0.78691,0.00018,14.61915]
[1779646742144,32.26,76680.91,0.0,-0.78686,0.00018,14.6209]
[1779646743152,32.26,76675.68,0.0,-0.7878,0.00018,14.58224]
[1779646748186,32.26,76671.27,0.0,-0.7886,0.00018,14.54922]
[1779646753222,32.25,76670.15,0.0,-0.78881,0.00018,14.54048]
[1779646755753,32.25,76664.58,0.0,-0.78981,0.00018,14.49923]
[1779646761277,32.25,76663.44,0.0,-0.79002,0.00018,14.49059]
[1779646765824,32.25,76647.39,0.0,-0.79286,0.00018,14.37146]
[1779646766312,32.25,76647.39,0.0,-0.79287,0.00018,14.37125]
[1779646771348,32.25,76646.77,0.0,-0.79305,0.00018,14.36032]
[1779646776382,32.25,76650.87,0.0,-0.79233,0.00018,14.39061]
[1779646780411,32.25,76656.96,0.0,-0.79125,0.00018,14.43589]
[1779646785964,32.25,76658.75,0.0,-0.79094,0.00018,14.44909]
[1779646791488,32.25,76660.14,0.0,-0.79069,0.00018,14.45933]
[1779646798537,32.25,76658.36,0.0,-0.79101,0.00018,14.44622]
[1779646803572,32.25,76654.88,0.0,-0.79162,0.00018,14.42077]
[1779646808612,32.25,76652.03,0.0,-0.79211,0.00018,14.40011]
[1779646813644,32.25,76651.1,0.0,-0.79226,0.00018,14.39385]
[1779646818679,32.25,76656.22,0.0,-0.79134,0.00018,14.43241]
[1779646823714,32.26,76660.72,0.0,-0.79053,0.00018,14.46612]
[1779646829755,32.26,76660.87,0.0,-0.79049,0.00018,14.46754]
[1779646836316,32.26,76660.79,0.0,-0.79055,0.00018,14.46198]
[1779646841839,32.26,76659.81,0.0,-0.79072,0.00018,14.45505]
[1779646846873,32.26,76659.36,0.0,-0.79079,0.00018,14.45208]
[1779646852918,32.26,76661.04,0.0,-0.79048,0.00018,14.46492]
[1779646857951,32.26,76660.79,0.0,-0.79052,0.00018,14.46343]
[1779646862989,32.26,76659.43,0.0,-0.79075,0.00018,14.45363]
[1779646868028,32.27,76661.17,0.0,-0.79043,0.00018,14.46689]
[1779646874069,32.27,76661.3,0.0,-0.7904,0.00018,14.46823]
[1779646880108,32.27,76659.65,0.0,-0.79068,0.00018,14.45642]
[1779646886667,32.27,76659.18,0.0,-0.79076,0.00018,14.45339]
[1779646896738,32.27,76659.81,0.0,-0.79068,0.00018,14.45344]
[1779646902262,32.27,76660.8,0.0,-0.79049,0.00018,14.46112]
[1779646907298,32.27,76660.81,0.0,-0.79049,0.00018,14.46147]
[1779646912332,32.27,76663.45,0.0,-0.79001,0.00018,14.48115]
[1779646917372,32.27,76663.09,0.0,-0.79007,0.00018,14.47864]
[1779646922408,32.28,76662.8,0.0,-0.79012,0.00018,14.47665]
[1779646927442,32.28,76665.58,0.0,-0.78962,0.00018,14.49726]
[1779646934492,32.28,76666.82,0.0,-0.78941,0.00018,14.50636]
[1779646939528,32.28,76665.4,0.0,-0.78966,0.00018,14.4958]
[1779646947094,32.27,76665.94,0.0,-0.78957,0.00018,14.49961]
[1779646957165,32.27,76664.42,0.0,-0.78989,0.00018,14.48298]
[1779646962689,32.27,76661.65,0.0,-0.79039,0.00018,14.46245]
[1779646964703,32.27,76656.62,0.0,-0.79128,0.00018,14.42529]
[1779646970746,32.28,76656.72,0.0,-0.79126,0.00018,14.42618]
[1779646975782,32.28,76657.19,0.0,-0.79117,0.00018,14.42971]
[1779646981824,32.27,76658.6,0.0,-0.79092,0.00018,14.44006]
[1779646986859,32.27,76659.16,0.0,-0.79083,0.00018,14.44408]
[1779646994915,32.27,76659.34,0.0,-0.7908,0.00018,14.44525]
[1779646999950,32.27,76660.27,0.0,-0.79064,0.00018,14.45202]
[1779647005992,32.27,76660.35,0.0,-0.79063,0.00018,14.45241]
[1779647008013,32.27,76651.58,0.0,-0.79218,0.00018,14.38735]
[1779647009016,32.27,76649.18,0.0,-0.79261,0.00018,14.36954]
[1779647014050,32.27,76647.72,0.0,-0.79292,0.00018,14.35342]
[1779647020091,32.27,76649.14,0.0,-0.79266,0.00018,14.3643]
[1779647026134,32.28,76651.57,0.0,-0.79222,0.00018,14.38284]
[1779647030161,32.28,76657.13,0.0,-0.79123,0.00018,14.4241]
[1779647036205,32.28,76657.8,0.0,-0.79111,0.00018,14.42904]
[1779647041240,32.28,76657.98,0.0,-0.79108,0.00018,14.43033]
[1779647048289,32.28,76658.04,0.0,-0.79107,0.00018,14.43073]
[1779647053330,32.27,76658.6,0.0,-0.79098,0.00018,14.43438]
[1779647058360,32.27,76661.68,0.0,-0.79046,0.00018,14.45635]
[1779647066415,32.27,76662.06,0.0,-0.7904,0.00018,14.45874]
[1779647071451,32.27,76655.73,0.0,-0.79158,0.00018,14.40635]
[1779647076488,32.27,76653.34,0.0,-0.79202,0.00018,14.38809]
[1779647079512,32.27,76632.74,0.0,-0.79565,0.00018,14.23462]
[1779647080518,32.27,76609.48,0.0,-0.7997,0.00017,14.061]
[1779647083547,32.27,76615.6,0.0,-0.79864,0.00017,14.10684]
[1779647085558,32.27,76610.25,0.0,-0.79957,0.00017,14.06681]
[1779647090593,32.27,76615.6,0.0,-0.79863,0.00017,14.10711]
[1779647095646,32.27,76620.15,0.0,-0.79785,0.00017,14.14078]
[1779647098171,32.27,76626.82,0.0,-0.79669,0.00017,14.19058]
[1779647101678,32.27,76621.65,0.0,-0.79758,0.00017,14.15216]
[1779647106716,32.27,76620.86,0.0,-0.79772,0.00017,14.14624]
[1779647111754,32.27,76622.32,0.0,-0.79748,0.00017,14.15682]
[1779647116787,32.26,76619.87,0.0,-0.79791,0.00017,14.13806]
[1779647121824,32.26,76614.87,0.0,-0.79879,0.00017,14.10053]
[1779647126858,32.26,76610.47,0.0,-0.79955,0.00017,14.06755]
[1779647131895,32.26,76604.17,0.0,-0.80069,0.00017,14.01506]
[1779647136937,32.26,76594.21,0.0,-0.8024,0.00017,13.94058]
[1779647137942,32.26,76596.53,0.0,-0.802,0.00017,13.9581]
[1779647142975,32.27,76595.17,0.0,-0.80222,0.00017,13.94834]
[1779647148011,32.27,76595.76,0.0,-0.80211,0.00017,13.95313]
[1779647153044,32.27,76594.0,0.0,-0.80241,0.00017,13.94029]
[1779647159085,32.27,76592.24,0.0,-0.8027,0.00017,13.92752]
[1779647165128,32.27,76596.94,0.0,-0.80189,0.00017,13.96304]
[1779647170164,32.27,76598.34,0.0,-0.80164,0.00017,13.97362]
[1779647175199,32.27,76599.38,0.0,-0.80146,0.00017,13.98141]
[1779647181239,32.27,76601.26,0.0,-0.80114,0.00017,13.99543]
[1779647187282,32.27,76600.57,0.0,-0.80126,0.00017,13.99024]
[1779647188292,32.27,76593.02,0.0,-0.80256,0.00017,13.93369]
[1779647194332,32.27,76589.0,0.0,-0.80329,0.00017,13.89863]
[1779647199366,32.27,76586.16,0.0,-0.80376,0.00017,13.87779]
[1779647204404,32.28,76583.54,0.0,-0.8042,0.00017,13.85876]
[1779647209436,32.28,76578.87,0.0,-0.80498,0.00017,13.82437]
[1779647214471,32.28,76578.43,0.0,-0.80503,0.00017,13.82197]
[1779647219506,32.28,76578.83,0.0,-0.80494,0.00017,13.82586]
[1779647224544,32.29,76584.27,0.0,-0.804,0.00017,13.86753]
[1779647231594,32.29,76583.67,0.0,-0.80408,0.00017,13.86389]
[1779647236630,32.29,76582.1,0.0,-0.80433,0.00017,13.85271]
[1779647241664,32.29,76581.56,0.0,-0.80441,0.00017,13.84926]
[1779647249227,32.3,76581.7,0.0,-0.80434,0.00017,13.8523]
[1779647254755,32.34,76585.41,0.0,-0.80348,0.00017,13.88666]
[1779647261805,32.35,76589.39,0.0,-0.80268,0.00017,13.92145]
[1779647266839,32.36,76590.5,0.0,-0.80245,0.00017,13.93184]
[1779647271874,32.36,76591.81,0.0,-0.80221,0.00017,13.94196]
[1779647276909,32.36,76593.16,0.0,-0.80198,0.00017,13.95237]
[1779647281975,32.36,76594.26,0.0,-0.80178,0.00017,13.96089]
[1779647289508,32.36,76594.38,0.0,-0.80175,0.00017,13.96226]
[1779647292037,32.36,76600.5,0.0,-0.80069,0.00017,14.00807]
[1779647294052,32.36,76607.76,0.0,-0.79943,0.00017,14.06256]
[1779647299579,32.37,76607.64,0.0,-0.79944,0.00017,14.06234]
[1779647305132,32.37,76606.36,0.0,-0.79965,0.00017,14.05331]
[1779647310168,32.37,76605.57,0.0,-0.79977,0.00017,14.04794]
[1779647315202,32.37,76605.43,0.0,-0.79984,0.00017,14.04205]
[1779647320235,32.37,76601.22,0.0,-0.80055,0.00017,14.01132]
[1779647325271,32.37,76602.08,0.0,-0.80038,0.00017,14.01854]
[1779647330306,32.38,76603.13,0.0,-0.80018,0.00017,14.02713]
[1779647336350,32.38,76603.56,0.0,-0.8001,0.00017,14.03078]
[1779647341385,32.38,76597.86,0.0,-0.80108,0.00017,13.98808]
[1779647346419,32.38,76595.11,0.0,-0.80155,0.00017,13.96753]
[1779647352462,32.38,76594.64,0.0,-0.80163,0.00017,13.9641]
[1779647357500,32.38,76594.85,0.0,-0.8016,0.00017,13.96572]
[1779647362531,32.38,76596.68,0.0,-0.80128,0.00017,13.97934]
[1779647367567,32.38,76595.28,0.0,-0.80153,0.00017,13.96876]
[1779647372601,32.38,76593.99,0.0,-0.8018,0.00017,13.95361]
[1779647377637,32.38,76590.67,0.0,-0.80237,0.00017,13.92873]
[1779647382672,32.38,76586.45,0.0,-0.80309,0.00017,13.89728]
[1779647387707,32.38,76586.82,0.0,-0.80303,0.00017,13.9002]
[1779647393749,32.38,76586.27,0.0,-0.80312,0.00017,13.89628]
[1779647398784,32.38,76584.31,0.0,-0.80345,0.00017,13.88179]
[1779647403819,32.38,76586.66,0.0,-0.80304,0.00017,13.89948]
[1779647408855,32.38,76586.43,0.0,-0.80308,0.00017,13.89781]
[1779647413889,32.38,76579.9,0.0,-0.80419,0.00017,13.84907]
[1779647418924,32.38,76580.59,0.0,-0.80407,0.00017,13.85448]
[1779647423959,32.38,76580.72,0.0,-0.80404,0.00017,13.85564]
[1779647430491,32.38,76581.36,0.0,-0.80393,0.00017,13.86061]
[1779647436047,32.38,76579.42,0.0,-0.80431,0.00017,13.84094]
[1779647441082,32.38,76577.5,0.0,-0.80463,0.00017,13.82684]
[1779647445109,32.39,76571.29,0.0,-0.80567,0.00017,13.78068]
[1779647446117,32.39,76564.78,0.0,-0.80677,0.00017,13.73192]
[1779647451152,32.39,76565.74,0.0,-0.8066,0.00017,13.73975]
[1779647455193,32.39,76545.27,0.0,-0.81003,0.00017,13.58625]
[1779647456192,32.39,76528.29,0.0,-0.81285,0.00017,13.45842]
[1779647461232,32.39,76528.75,0.0,-0.81275,0.00017,13.4631]
[1779647462236,32.39,76537.8,0.0,-0.81124,0.00017,13.53161]
[1779647463242,32.39,76543.32,0.0,-0.81031,0.00017,13.57338]
[1779647466270,32.4,76545.55,0.0,-0.80993,0.00017,13.5905]
[1779647471305,32.4,76547.86,0.0,-0.80953,0.00017,13.60843]
[1779647478346,32.4,76550.5,0.0,-0.80907,0.00017,13.62911]
[1779647483381,32.4,76540.7,0.0,-0.8107,0.00017,13.55597]
[1779647484388,32.4,76535.77,0.0,-0.81151,0.00017,13.51906]
[1779647485395,32.4,76541.32,0.0,-0.81058,0.00017,13.56118]
[1779647490430,32.41,76541.15,0.0,-0.81058,0.00017,13.56108]
[1779647495466,32.41,76537.09,0.0,-0.81129,0.00017,13.52632]
[1779647500503,32.41,76532.69,0.0,-0.81199,0.00017,13.49465]
[1779647505542,32.42,76532.76,0.0,-0.81194,0.00017,13.4968]
[1779647506568,32.42,76527.49,0.0,-0.8128,0.00017,13.45739]
[1779647508579,32.42,76525.38,0.0,-0.81314,0.00017,13.44225]
[1779647513616,32.43,76525.57,0.0,-0.81306,0.00017,13.44578]
[1779647518650,32.44,76528.58,0.0,-0.81251,0.00017,13.47064]
[1779647523686,32.44,76533.33,0.0,-0.81167,0.00017,13.50853]
[1779647530735,32.45,76536.71,0.0,-0.81105,0.00017,13.53666]
[1779647533755,32.45,76542.75,0.0,-0.81002,0.00017,13.58316]
[1779647537783,32.46,76543.35,0.0,-0.80989,0.00017,13.58883]
[1779647542817,32.46,76542.35,0.0,-0.81003,0.00017,13.58245]
[1779647547853,32.46,76543.49,0.0,-0.80983,0.00017,13.59143]
[1779647552888,32.46,76542.29,0.0,-0.81008,0.00017,13.57727]
[1779647557923,32.46,76540.38,0.0,-0.8104,0.00017,13.56318]
[1779647562960,32.46,76538.53,0.0,-0.8107,0.00017,13.54956]
[1779647567993,32.46,76537.66,0.0,-0.81084,0.00017,13.54327]
[1779647574035,32.46,76536.65,0.0,-0.81102,0.00017,13.5352]
[1779647581554,32.46,76538.08,0.0,-0.81079,0.00017,13.54538]
[1779647585113,32.46,76539.03,0.0,-0.81065,0.00017,13.55198]
[1779647587126,32.46,76544.79,0.0,-0.80969,0.00017,13.59493]
[1779647592161,32.46,76548.14,0.0,-0.80915,0.00017,13.6192]
[1779647597196,32.45,76549.76,0.0,-0.8089,0.00017,13.63053]
[1779647602231,32.45,76552.7,0.0,-0.80842,0.00017,13.65184]
[1779647607265,32.45,76558.67,0.0,-0.80744,0.00017,13.69581]
[1779647611767,32.45,76563.77,0.0,-0.80665,0.00017,13.72786]
[1779647618342,32.44,76565.07,0.0,-0.80646,0.00017,13.73626]
[1779647623378,32.44,76567.49,0.0,-0.80607,0.00017,13.75348]
[1779647628413,32.44,76566.09,0.0,-0.80633,0.00017,13.74208]
[1779647633450,32.43,76567.5,0.0,-0.80611,0.00017,13.75187]
[1779647639490,32.43,76569.59,0.0,-0.80578,0.00017,13.76661]
[1779647644525,32.43,76574.38,0.0,-0.80498,0.00017,13.80171]
[1779647649560,32.43,76574.54,0.0,-0.80498,0.00017,13.80205]
[1779647656611,32.42,76574.75,0.0,-0.80497,0.00017,13.80247]
[1779647661646,32.42,76575.8,0.0,-0.80481,0.00017,13.80952]
[1779647667691,32.42,76575.77,0.0,-0.80484,0.00017,13.80833]
[1779647672723,32.41,76575.79,0.0,-0.8049,0.00017,13.80232]
[1779647677757,32.41,76574.51,0.0,-0.80514,0.00017,13.79202]
[1779647679773,32.41,76568.3,0.0,-0.8062,0.00017,13.74514]
[1779647686822,32.41,76564.54,0.0,-0.80686,0.00017,13.71575]
[1779647691857,32.4,76561.37,0.0,-0.80743,0.00017,13.69076]
[1779647697898,32.4,76559.29,0.0,-0.80781,0.00017,13.67384]
[1779647702934,32.4,76561.06,0.0,-0.80753,0.00017,13.68604]
[1779647712470,32.39,76561.59,0.0,-0.8075,0.00017,13.68774]
[1779647718040,32.39,76567.0,0.0,-0.80661,0.00017,13.72693]
[1779647723075,32.38,76565.22,0.0,-0.80695,0.00017,13.71226]
[1779647728110,32.38,76565.7,0.0,-0.80689,0.00017,13.71458]
[1779647733145,32.37,76565.59,0.0,-0.807,0.00017,13.70709]
[1779647738180,32.37,76565.89,0.0,-0.80697,0.00017,13.70809]
[1779647743217,32.37,76565.48,0.0,-0.80707,0.00017,13.70377]
[1779647749257,32.36,76566.14,0.0,-0.807,0.00017,13.70722]
[1779647752753,32.36,76575.34,0.0,-0.80545,0.00017,13.77571]
[1779647758320,32.36,76575.54,0.0,-0.80544,0.00017,13.77634]
[1779647763356,32.35,76575.51,0.0,-0.80546,0.00017,13.77544]
[1779647769398,32.35,76576.17,0.0,-0.80536,0.00017,13.7795]
[1779647776446,32.35,76580.33,0.0,-0.80469,0.00017,13.80927]
[1779647781483,32.34,76576.87,0.0,-0.80531,0.00017,13.7822]
[1779647787523,32.34,76576.95,0.0,-0.80532,0.00017,13.78149]
[1779647793043,32.34,76572.6,0.0,-0.80614,0.00017,13.74248]
[1779647800616,32.33,76572.35,0.0,-0.80621,0.00017,13.73925]
[1779647805650,32.33,76573.14,0.0,-0.8061,0.00017,13.74438]
[1779647806659,32.33,76578.6,0.0,-0.80517,0.00017,13.78525]
[1779647808672,32.33,76580.7,0.0,-0.80482,0.00017,13.80059]
[1779647813708,32.32,76586.8,0.0,-0.80381,0.00017,13.84515]
[1779647818743,32.32,76586.79,0.0,-0.80385,0.00017,13.84347]
[1779647823778,32.31,76586.44,0.0,-0.80395,0.00017,13.83919]
[1779647826800,32.31,76596.01,0.0,-0.80233,0.00017,13.91004]
[1779647827806,32.31,76599.39,0.0,-0.80176,0.00017,13.93493]
[1779647832844,32.3,76597.89,0.0,-0.80207,0.00017,13.92145]
[1779647838884,32.29,76595.02,0.0,-0.80262,0.00017,13.89719]
[1779647843929,32.29,76594.76,0.0,-0.80273,0.00017,13.89286]
[1779647848954,32.28,76592.96,0.0,-0.80309,0.00017,13.87693]
[1779647853989,32.27,76591.01,0.0,-0.80354,0.00017,13.85451]
[1779647859025,32.27,76590.1,0.0,-0.80375,0.00017,13.84535]
[1779647865065,32.26,76588.41,0.0,-0.8041,0.00017,13.82989]
[1779647871110,32.25,76587.17,0.0,-0.80438,0.00017,13.81786]
[1779647876146,32.24,76586.87,0.0,-0.80448,0.00017,13.8134]
[1779647882184,32.23,76586.17,0.0,-0.80467,0.00017,13.80507]
[1779647888226,32.22,76584.76,0.0,-0.80497,0.00017,13.79188]
[1779647893749,32.22,76586.55,0.0,-0.80471,0.00017,13.80337]
[1779647899303,32.21,76586.34,0.0,-0.80478,0.00017,13.80023]
[1779647905346,32.21,76586.91,0.0,-0.80473,0.00017,13.80271]
[1779647913894,32.2,76589.24,0.0,-0.80443,0.00017,13.8128]
[1779647917430,32.2,76593.29,0.0,-0.80376,0.00017,13.84212]
[1779647922465,32.19,76590.49,0.0,-0.80428,0.00017,13.81955]
[1779647928507,32.18,76590.15,0.0,-0.80444,0.00017,13.81271]
[1779647934036,32.17,76591.13,0.0,-0.80436,0.00017,13.81629]
[1779647939583,32.16,76591.78,0.0,-0.80428,0.00017,13.81961]
[1779647944618,32.16,76593.35,0.0,-0.80405,0.00017,13.82993]
[1779647949654,32.15,76593.57,0.0,-0.80404,0.00017,13.83015]
[1779647955696,32.15,76593.36,0.0,-0.80412,0.00017,13.82676]
[1779647960732,32.14,76595.37,0.0,-0.80381,0.00017,13.84039]
[1779647965768,32.14,76597.74,0.0,-0.80344,0.00017,13.85666]
[1779647970804,32.13,76598.01,0.0,-0.80343,0.00017,13.85705]
[1779647975840,32.13,76595.81,0.0,-0.8039,0.00017,13.83354]
[1779647982887,32.12,76595.7,0.0,-0.80397,0.00017,13.83068]
[1779647992958,32.11,76599.81,0.0,-0.80334,0.00017,13.85817]
[1779647997994,32.11,76602.6,0.0,-0.8029,0.00017,13.87744]
[1779647999003,32.1,76611.04,0.0,-0.80145,0.00017,13.94076]
[1779648000015,32.1,76613.65,0.0,-0.801,0.00017,13.96002]
[1779648005044,32.1,76616.79,0.0,-0.80051,0.00017,13.9816]
[1779648010080,32.09,76617.28,0.0,-0.80047,0.00017,13.98322]
[1779648019142,32.08,76617.64,0.0,-0.80049,0.00017,13.98245]
[1779648025184,32.07,76617.72,0.0,-0.80053,0.00017,13.98071]
[1779648030221,32.07,76617.51,0.0,-0.80061,0.00017,13.97715]
[1779648035259,32.06,76618.01,0.0,-0.80063,0.00017,13.97352]
[1779648044871,32.05,76617.74,0.0,-0.80077,0.00017,13.96741]
[1779648051368,32.04,76617.15,0.0,-0.80094,0.00017,13.96015]
[1779648056402,32.03,76616.97,0.0,-0.80102,0.00017,13.95677]
[1779648061438,32.02,76609.66,0.0,-0.80235,0.00017,13.89927]
[1779648067480,32.01,76604.43,0.0,-0.80333,0.00017,13.8563]
[1779648072515,32.01,76603.64,0.0,-0.80354,0.00017,13.84745]
[1779648077551,32.0,76604.64,0.0,-0.80343,0.00017,13.85219]
[1779648085154,31.98,76605.93,0.0,-0.8033,0.00017,13.85807]
[1779648095223,31.97,76608.3,0.0,-0.80307,0.00017,13.86505]
[1779648100713,31.96,76609.43,0.0,-0.80295,0.00017,13.87026]
[1779648111790,31.94,76609.59,0.0,-0.80307,0.00017,13.86534]
[1779648116826,31.93,76610.32,0.0,-0.80301,0.00017,13.8681]
[1779648121864,31.92,76605.23,0.0,-0.80396,0.00017,13.82672]
[1779648123877,31.92,76600.21,0.0,-0.80485,0.00017,13.78765]
[1779648132941,31.9,76598.47,0.0,-0.80525,0.00017,13.76984]
[1779648133946,31.9,76591.56,0.0,-0.80646,0.00017,13.71672]
[1779648134956,31.9,76585.86,0.0,-0.80745,0.00017,13.67284]
[1779648136968,31.9,76584.78,0.0,-0.80765,0.00017,13.66383]
[1779648142005,31.89,76582.66,0.0,-0.80807,0.00017,13.64531]
[1779648147040,31.88,76580.73,0.0,-0.80845,0.00017,13.62815]
[1779648152080,31.88,76579.69,0.0,-0.80873,0.00017,13.61278]
[1779648157115,31.87,76574.24,0.0,-0.80971,0.00017,13.56893]
[1779648160139,31.87,76564.85,0.0,-0.81134,0.00017,13.49591]
[1779648162152,31.87,76556.1,0.0,-0.81283,0.00017,13.42814]
[1779648168193,31.86,76557.53,0.0,-0.81263,0.00017,13.43761]
[1779648174235,31.86,76559.19,0.0,-0.81237,0.00017,13.4491]
[1779648179269,31.85,76557.11,0.0,-0.81275,0.00017,13.43188]
[1779648184304,31.85,76554.7,0.0,-0.81319,0.00017,13.41216]
[1779648194376,31.84,76557.29,0.0,-0.8128,0.00017,13.4299]
[1779648199409,31.84,76558.28,0.0,-0.81265,0.00017,13.43661]
[1779648206458,31.84,76559.45,0.0,-0.81248,0.00017,13.44436]
[1779648211496,31.84,76561.13,0.0,-0.81227,0.00017,13.45079]
[1779648218546,31.83,76561.53,0.0,-0.81223,0.00017,13.45293]
[1779648220562,31.83,76556.03,0.0,-0.81317,0.00017,13.41034]
[1779648226140,31.83,76551.06,0.0,-0.81403,0.00017,13.37119]
[1779648231649,31.83,76550.06,0.0,-0.81423,0.00017,13.36218]
[1779648239705,31.82,76548.24,0.0,-0.81456,0.00017,13.34674]
[1779648244741,31.82,76550.89,0.0,-0.81413,0.00017,13.36661]
[1779648249776,31.82,76555.24,0.0,-0.81341,0.00017,13.3993]
[1779648256351,31.81,76556.25,0.0,-0.81326,0.00017,13.4061]
[1779648262864,31.81,76558.39,0.0,-0.81293,0.00017,13.42144]
[1779648268909,31.81,76559.59,0.0,-0.81275,0.00017,13.42965]
[1779648276491,31.8,76562.28,0.0,-0.81237,0.00017,13.44371]
[1779648286561,31.8,76563.9,0.0,-0.81215,0.00017,13.45393]
[1779648293078,31.79,76558.92,0.0,-0.81302,0.00017,13.41435]
[1779648298114,31.79,76558.22,0.0,-0.81317,0.00017,13.40775]
[1779648303148,31.79,76561.6,0.0,-0.81262,0.00017,13.43244]
[1779648313215,31.78,76562.01,0.0,-0.81261,0.00017,13.43295]
[1779648318256,31.78,76564.3,0.0,-0.81225,0.00017,13.4493]
[1779648323289,31.77,76565.4,0.0,-0.81209,0.00017,13.4566]
[1779648328323,31.77,76565.26,0.0,-0.81214,0.00017,13.45443]
[1779648333359,31.77,76570.57,0.0,-0.81131,0.00017,13.48883]
[1779648335372,31.76,76573.55,0.0,-0.81082,0.00017,13.51124]
[1779648340408,31.76,76575.64,0.0,-0.81049,0.00017,13.52598]
[1779648345444,31.76,76574.24,0.0,-0.81076,0.00017,13.51375]
[1779648350480,31.75,76570.15,0.0,-0.81149,0.00017,13.48094]
[1779648357053,31.75,76564.26,0.0,-0.81253,0.00017,13.43394]
[1779648362563,31.74,76566.63,0.0,-0.81215,0.00017,13.45109]
[1779648367597,31.74,76567.21,0.0,-0.81208,0.00017,13.45466]
[1779648372633,31.74,76565.59,0.0,-0.81236,0.00017,13.4417]
[1779648383711,31.73,76564.19,0.0,-0.81264,0.00017,13.42923]
[1779648389753,31.73,76563.4,0.0,-0.8128,0.00017,13.4218]
[1779648390760,31.73,76557.66,0.0,-0.81378,0.00017,13.37726]
[1779648395795,31.73,76554.75,0.0,-0.81436,0.00017,13.34795]
[1779648400830,31.72,76554.25,0.0,-0.81448,0.00017,13.34266]
[1779648405864,31.72,76552.88,0.0,-0.81474,0.00017,13.33061]
[1779648410901,31.71,76551.02,0.0,-0.81509,0.00017,13.31477]
[1779648415936,31.71,76552.18,0.0,-0.81493,0.00017,13.32216]
[1779648421978,31.7,76551.66,0.0,-0.81506,0.00017,13.31623]
[1779648427559,31.7,76550.65,0.0,-0.81527,0.00017,13.30684]
[1779648433055,31.69,76549.63,0.0,-0.81548,0.00017,13.29705]
[1779648438090,31.69,76549.71,0.0,-0.8155,0.00017,13.29608]
[1779648445139,31.68,76548.57,0.0,-0.81574,0.00017,13.28507]
[1779648450174,31.68,76547.35,0.0,-0.81598,0.00017,13.27414]
[1779648457774,31.67,76547.1,0.0,-0.81613,0.00017,13.26441]
[1779648464272,31.67,76546.67,0.0,-0.81624,0.00017,13.25935]
[1779648469307,31.66,76553.8,0.0,-0.81507,0.00017,13.31304]
[1779648470314,31.66,76558.63,0.0,-0.81426,0.00017,13.35023]
[1779648475358,31.66,76561.06,0.0,-0.81387,0.00017,13.36806]
[1779648480396,31.66,76565.1,0.0,-0.8132,0.00017,13.39826]
[1779648481395,31.66,76571.76,0.0,-0.81207,0.00017,13.44947]
[1779648486432,31.65,76575.61,0.0,-0.81145,0.00017,13.47788]
[1779648491467,31.65,76579.53,0.0,-0.8108,0.00017,13.50684]
[1779648496502,31.64,76575.65,0.0,-0.81149,0.00017,13.4758]
[1779648500544,31.64,76564.88,0.0,-0.81335,0.00017,13.39156]
[1779648501551,31.64,76561.98,0.0,-0.81385,0.00017,13.36887]
[1779648502558,31.64,76552.34,0.0,-0.81549,0.00017,13.29405]
[1779648503565,31.64,76552.49,0.0,-0.81547,0.00017,13.29505]
[1779648508599,31.64,76549.23,0.0,-0.81604,0.00017,13.26908]
[1779648514642,31.63,76543.86,0.0,-0.81701,0.00017,13.22127]
[1779648519676,31.63,76541.34,0.0,-0.81745,0.00017,13.20099]
[1779648521690,31.63,76534.41,0.0,-0.81862,0.00017,13.14693]
[1779648522699,31.63,76529.81,0.0,-0.81939,0.00017,13.11115]
[1779648525720,31.63,76529.29,0.0,-0.81948,0.00017,13.10702]
[1779648530754,31.63,76529.25,0.0,-0.81949,0.00017,13.10663]
[1779648536796,31.63,76531.47,0.0,-0.81912,0.00017,13.12372]
[1779648541832,31.63,76536.42,0.0,-0.8183,0.00017,13.16186]
[1779648546866,31.63,76540.6,0.0,-0.81761,0.00017,13.19371]
[1779648551906,31.63,76539.55,0.0,-0.8178,0.00017,13.18509]
[1779648553921,31.63,76531.82,0.0,-0.81909,0.00017,13.12507]
[1779648554925,31.63,76526.25,0.0,-0.82002,0.00017,13.08186]
[1779648556940,31.63,76521.05,0.0,-0.82088,0.00017,13.04162]
[1779648560968,31.63,76515.48,0.0,-0.82179,0.00017,12.99865]
[1779648566005,31.63,76511.3,0.0,-0.82247,0.00016,12.96666]
[1779648568549,31.63,76505.8,0.0,-0.82338,0.00016,12.92407]
[1779648570037,31.63,76502.63,0.0,-0.82389,0.00016,12.89949]
[1779648575071,31.63,76507.66,0.0,-0.82313,0.00016,12.93285]
[1779648580107,31.63,76508.58,0.0,-0.82299,0.00016,12.93946]
[1779648583128,31.63,76515.54,0.0,-0.82184,0.00017,12.99361]
[1779648588691,31.63,76519.23,0.0,-0.82123,0.00017,13.02233]
[1779648594205,31.63,76524.58,0.0,-0.82032,0.00017,13.06463]
[1779648600255,31.63,76527.14,0.0,-0.81988,0.00017,13.08518]
[1779648606289,31.63,76529.71,0.0,-0.81944,0.00017,13.10579]
[1779648611325,31.64,76530.33,0.0,-0.81933,0.00017,13.11118]
[1779648616360,31.64,76525.05,0.0,-0.82019,0.00017,13.07078]
[1779648620389,31.64,76519.35,0.0,-0.82113,0.00017,13.02694]
[1779648625423,31.64,76521.76,0.0,-0.82073,0.00017,13.04566]
[1779648630458,31.64,76518.65,0.0,-0.82124,0.00017,13.02155]
[1779648636499,31.64,76515.81,0.0,-0.82177,0.00017,12.99409]
[1779648641534,31.64,76514.52,0.0,-0.82198,0.00017,12.98411]
[1779648645565,31.64,76508.44,0.0,-0.82298,0.00016,12.93683]
[1779648650599,31.64,76506.15,0.0,-0.82336,0.00016,12.91923]
[1779648655634,31.64,76505.8,0.0,-0.82341,0.00016,12.91673]
[1779648662686,31.64,76510.26,0.0,-0.82267,0.00016,12.95146]
[1779648664704,31.64,76516.54,0.0,-0.82163,0.00017,13.00038]
[1779648666718,31.64,76518.42,0.0,-0.82132,0.00017,13.01495]
[1779648671753,31.64,76517.03,0.0,-0.82155,0.00017,13.00416]
[1779648677803,31.64,76515.98,0.0,-0.82172,0.00017,12.99628]
[1779648682832,31.64,76510.61,0.0,-0.8226,0.00016,12.95491]
[1779648687868,31.64,76512.54,0.0,-0.82227,0.00017,12.97032]
[1779648694917,31.64,76511.32,0.0,-0.82252,0.00016,12.95592]
[1779648707000,31.65,76510.56,0.0,-0.82262,0.00016,12.95111]
[1779648712036,31.65,76512.81,0.0,-0.82224,0.00017,12.96911]
[1779648717071,31.65,76515.51,0.0,-0.82178,0.00017,12.99052]
[1779648723116,31.65,76517.67,0.0,-0.82141,0.00017,13.00785]
[1779648728148,31.65,76520.01,0.0,-0.82102,0.00017,13.02637]
[1779648736205,31.65,76522.51,0.0,-0.82061,0.00017,13.04551]
[1779648741241,31.65,76525.18,0.0,-0.82017,0.00017,13.06605]
[1779648743254,31.65,76530.73,0.0,-0.81925,0.00017,13.10896]
[1779648748289,31.65,76531.05,0.0,-0.8192,0.00017,13.11107]
[1779648757352,31.65,76531.99,0.0,-0.8191,0.00017,13.11279]
[1779648763394,31.65,76532.1,0.0,-0.81908,0.00017,13.11374]
[1779648767423,31.65,76521.03,0.0,-0.82092,0.00017,13.02797]
[1779648769961,31.65,76515.45,0.0,-0.82184,0.00017,12.98483]
[1779648775478,31.65,76514.1,0.0,-0.82205,0.00017,12.97481]
[1779648781524,31.65,76512.43,0.0,-0.82232,0.00017,12.96222]
[1779648783534,31.65,76520.06,0.0,-0.82106,0.00017,13.02146]
[1779648788571,31.65,76518.48,0.0,-0.82132,0.00017,13.0094]
[1779648792600,31.65,76525.59,0.0,-0.82013,0.00017,13.06482]
[1779648797635,31.66,76529.32,0.0,-0.81951,0.00017,13.09396]
[1779648802670,31.65,76531.17,0.0,-0.81921,0.00017,13.10795]
[1779648808717,31.65,76533.24,0.0,-0.81886,0.00017,13.12393]
[1779648813747,31.65,76534.34,0.0,-0.81874,0.00017,13.12682]
[1779648818782,31.65,76534.67,0.0,-0.81869,0.00017,13.12891]
[1779648823817,31.65,76536.44,0.0,-0.81841,0.00017,13.14215]
[1779648828851,31.65,76537.46,0.0,-0.81825,0.00017,13.14955]
[1779648833887,31.65,76539.55,0.0,-0.81791,0.00017,13.1652]
[1779648838923,31.65,76541.87,0.0,-0.81753,0.00017,13.18256]
[1779648844965,31.64,76541.51,0.0,-0.81761,0.00017,13.17896]
[1779648849998,31.64,76541.66,0.0,-0.8176,0.00017,13.17946]
[1779648855035,31.64,76541.96,0.0,-0.81757,0.00017,13.18111]
[1779648857050,31.64,76551.62,0.0,-0.81594,0.00017,13.25578]
[1779648859063,31.64,76557.83,0.0,-0.81489,0.00017,13.30405]
[1779648864099,31.64,76562.87,0.0,-0.81403,0.00017,13.34334]
[1779648870668,31.64,76558.83,0.0,-0.8147,0.00017,13.31267]
[1779648876182,31.64,76558.83,0.0,-0.81474,0.00017,13.30763]
[1779648881223,31.64,76561.6,0.0,-0.81427,0.00017,13.32938]
[1779648884244,31.65,76567.46,0.0,-0.81327,0.00017,13.37478]
[1779648889279,31.64,76574.17,0.0,-0.81213,0.00017,13.42632]
[1779648895321,31.64,76574.03,0.0,-0.81216,0.00017,13.42482]
[1779648900879,31.64,76572.53,0.0,-0.81243,0.00017,13.41294]
[1779648907405,31.64,76571.5,0.0,-0.81261,0.00017,13.4047]
[1779648912441,31.64,76570.66,0.0,-0.81276,0.00017,13.39806]
[1779648919489,31.64,76570.15,0.0,-0.81285,0.00017,13.39399]
[1779648924524,31.64,76578.68,0.0,-0.81139,0.00017,13.4596]
[1779648929559,31.64,76580.96,0.0,-0.81102,0.00017,13.47661]
[1779648935601,31.64,76581.75,0.0,-0.81095,0.00017,13.47653]
[1779648941167,31.63,76582.55,0.0,-0.81083,0.00017,13.48207]
[1779648947685,31.63,76583.04,0.0,-0.81076,0.00017,13.48493]
[1779648952721,31.63,76584.64,0.0,-0.81051,0.00017,13.49655]
[1779648957756,31.63,76585.54,0.0,-0.81037,0.00017,13.50276]
[1779648962792,31.63,76580.41,0.0,-0.81126,0.00017,13.46251]
[1779648963798,31.62,76574.98,0.0,-0.8122,0.00017,13.42054]
[1779648971377,31.62,76573.28,0.0,-0.81249,0.00017,13.40707]
[1779648976897,31.62,76569.88,0.0,-0.81308,0.00017,13.38056]
[1779648981933,31.62,76568.32,0.0,-0.81335,0.00017,13.36829]
[1779648988983,31.62,76566.94,0.0,-0.81359,0.00017,13.35736]
[1779648994024,31.62,76565.7,0.0,-0.81386,0.00017,13.34215]
[1779648999051,31.62,76567.7,0.0,-0.81353,0.00017,13.3574]
[1779649006101,31.62,76571.55,0.0,-0.81288,0.00017,13.3867]
[1779649011659,31.62,76573.13,0.0,-0.81262,0.00017,13.39869]
[1779649018185,31.62,76576.46,0.0,-0.81205,0.00017,13.42438]
[1779649028255,31.62,76577.8,0.0,-0.81182,0.00017,13.43474]
[1779649030270,31.62,76584.77,0.0,-0.81062,0.00017,13.48851]
[1779649035304,31.62,76584.92,0.0,-0.8106,0.00017,13.48941]
[1779649041870,31.62,76586.93,0.0,-0.81026,0.00017,13.50451]
[1779649047388,31.62,76586.72,0.0,-0.81031,0.00017,13.5026]
[1779649052423,31.62,76586.61,0.0,-0.81038,0.00017,13.49615]
[1779649057458,31.61,76585.47,0.0,-0.81058,0.00017,13.48721]
[1779649067527,31.61,76584.05,0.0,-0.81084,0.00017,13.47594]
[1779649072563,31.61,76580.36,0.0,-0.81147,0.00017,13.44728]
[1779649078605,31.61,76582.4,0.0,-0.81113,0.00017,13.46288]
[1779649084647,31.61,76584.71,0.0,-0.81073,0.00017,13.48059]
[1779649089683,31.61,76585.83,0.0,-0.81054,0.00017,13.48917]
[1779649097738,31.61,76586.55,0.0,-0.81042,0.00017,13.49467]
[1779649102300,31.61,76591.66,0.0,-0.80954,0.00017,13.534]
[1779649109822,31.61,76592.27,0.0,-0.80944,0.00017,13.53851]
[1779649114857,31.61,76592.78,0.0,-0.80941,0.00017,13.5369]
[1779649119892,31.61,76593.22,0.0,-0.80933,0.00017,13.54021]
[1779649124928,31.61,76594.42,0.0,-0.80913,0.00017,13.54928]
[1779649129963,31.61,76594.57,0.0,-0.80911,0.00017,13.55018]
[1779649134999,31.61,76593.66,0.0,-0.80927,0.00017,13.54289]
[1779649140033,31.61,76594.18,0.0,-0.80919,0.00017,13.54661]
[1779649146075,31.61,76593.9,0.0,-0.80925,0.00017,13.54405]
[1779649151110,31.61,76593.59,0.0,-0.80931,0.00017,13.54131]
[1779649156146,31.6,76594.49,0.0,-0.80916,0.00017,13.54787]
[1779649161182,31.6,76597.3,0.0,-0.80869,0.00017,13.569]
[1779649167222,31.6,76597.14,0.0,-0.80873,0.00017,13.5673]
[1779649172258,31.6,76598.72,0.0,-0.80852,0.00017,13.57366]
[1779649175280,31.6,76592.27,0.0,-0.80964,0.00017,13.52377]
[1779649177293,31.6,76591.21,0.0,-0.80982,0.00017,13.51562]
[1779649179307,31.6,76583.04,0.0,-0.81122,0.00017,13.45263]
[1779649184342,31.6,76584.92,0.0,-0.81089,0.00017,13.46759]
[1779649189377,31.6,76586.21,0.0,-0.81066,0.00017,13.47789]
[1779649194414,31.6,76587.11,0.0,-0.8105,0.00017,13.48518]
[1779649201462,31.6,76588.3,0.0,-0.81028,0.00017,13.49483]
[1779649202469,31.61,76594.08,0.0,-0.80928,0.00017,13.53948]
[1779649204485,31.61,76592.16,0.0,-0.80962,0.00017,13.52463]
[1779649209519,31.6,76591.53,0.0,-0.80973,0.00017,13.51964]
[1779649211531,31.6,76586.3,0.0,-0.81063,0.00017,13.47925]
[1779649216566,31.61,76586.75,0.0,-0.81055,0.00017,13.48302]
[1779649220599,31.61,76578.32,0.0,-0.81199,0.00017,13.41819]
[1779649225630,31.61,76579.45,0.0,-0.81178,0.00017,13.42769]
[1779649227646,31.61,76590.23,0.0,-0.80992,0.00017,13.51103]
[1779649233220,31.61,76595.32,0.0,-0.8091,0.00017,13.54482]
[1779649238722,31.61,76596.63,0.0,-0.80887,0.00017,13.55478]
[1779649240737,31.61,76602.58,0.0,-0.80784,0.00017,13.60059]
[1779649245772,31.61,76605.38,0.0,-0.80736,0.00017,13.62194]
[1779649251816,31.61,76604.33,0.0,-0.80755,0.00017,13.61347]
[1779649256850,31.61,76605.06,0.0,-0.80743,0.00017,13.61866]
[1779649261890,31.6,76604.88,0.0,-0.80748,0.00017,13.61663]
[1779649263431,31.6,76619.04,0.0,-0.80501,0.00018,13.72551]
[1779649264912,31.6,76623.44,0.0,-0.80424,0.00018,13.75916]
[1779649268938,31.6,76635.02,0.0,-0.80221,0.00018,13.8476]
[1779649273972,31.6,76638.43,0.0,-0.80162,0.00018,13.87306]
[1779649279008,31.6,76638.31,0.0,-0.80165,0.00018,13.87158]
[1779649284047,31.6,76639.65,0.0,-0.80143,0.00018,13.88112]
[1779649289081,31.59,76641.99,0.0,-0.80104,0.00018,13.8982]
[1779649294117,31.59,76641.9,0.0,-0.80112,0.00018,13.89147]
[1779649299152,31.59,76642.54,0.0,-0.80102,0.00018,13.89583]
[1779649304186,31.59,76642.86,0.0,-0.80098,0.00018,13.89777]
[1779649309222,31.59,76638.86,0.0,-0.8017,0.00018,13.86663]
[1779649314257,31.59,76637.95,0.0,-0.80187,0.00018,13.85915]
[1779649315263,31.58,76629.94,0.0,-0.80329,0.00018,13.79767]
[1779649316272,31.58,76626.61,0.0,-0.80388,0.00018,13.77209]
[1779649320299,31.58,76621.53,0.0,-0.80478,0.00018,13.73257]
[1779649323327,31.58,76610.82,0.0,-0.80667,0.00017,13.64949]
[1779649324333,31.58,76607.23,0.0,-0.8073,0.00017,13.62158]
[1779649329367,31.58,76615.4,0.0,-0.80589,0.00017,13.68377]
[1779649330374,31.58,76619.49,0.0,-0.80518,0.00018,13.71505]
[1779649335409,31.57,76619.3,0.0,-0.80524,0.00018,13.71257]
[1779649337423,31.57,76625.43,0.0,-0.80417,0.00018,13.75922]
[1779649342458,31.57,76629.69,0.0,-0.80345,0.00018,13.79065]
[1779649348503,31.56,76631.66,0.0,-0.80314,0.00018,13.80421]
[1779649353539,31.56,76636.26,0.0,-0.8024,0.00018,13.83316]
[1779649357568,31.56,76643.4,0.0,-0.80115,0.00018,13.88754]
[1779649362602,31.56,76647.48,0.0,-0.80044,0.00018,13.9181]
[1779649367637,31.56,76647.66,0.0,-0.80042,0.00018,13.91866]
[1779649374687,31.55,76647.48,0.0,-0.80048,0.00018,13.91616]
[1779649379720,31.55,76648.21,0.0,-0.80038,0.00018,13.92078]
[1779649384757,31.55,76646.02,0.0,-0.80078,0.00018,13.90325]
[1779649389790,31.54,76645.17,0.0,-0.80095,0.00018,13.89596]
[1779649397848,31.54,76643.99,0.0,-0.80119,0.00018,13.88591]
[1779649402883,31.54,76643.15,0.0,-0.80135,0.00018,13.87888]
[1779649406910,31.54,76637.47,0.0,-0.80237,0.00018,13.83501]
[1779649408924,31.54,76628.43,0.0,-0.80397,0.00018,13.7654]
[1779649412951,31.54,76620.0,0.0,-0.80552,0.00018,13.69437]
[1779649417987,31.53,76617.64,0.0,-0.80596,0.00018,13.67499]
[1779649424566,31.53,76612.03,0.0,-0.80698,0.00017,13.63022]
[1779649430073,31.52,76609.53,0.0,-0.80745,0.00017,13.60933]
[1779649437120,31.52,76607.45,0.0,-0.80786,0.00017,13.59136]
[1779649442155,31.51,76609.04,0.0,-0.80762,0.00017,13.60215]
[1779649447190,31.51,76608.44,0.0,-0.80776,0.00017,13.59597]
[1779649452225,31.5,76605.85,0.0,-0.80825,0.00017,13.57443]
[1779649458267,31.5,76604.81,0.0,-0.80847,0.00017,13.5646]
[1779649463302,31.49,76604.78,0.0,-0.80851,0.00017,13.56287]
[1779649468337,31.49,76596.65,0.0,-0.80995,0.00017,13.49859]
[1779649472364,31.49,76588.74,0.0,-0.81139,0.00017,13.43105]
[1779649477401,31.49,76589.45,0.0,-0.81129,0.00017,13.43586]
[1779649482440,31.48,76590.59,0.0,-0.8111,0.00017,13.44405]
[1779649487473,31.48,76590.74,0.0,-0.81109,0.00017,13.44469]
[1779649492509,31.48,76592.04,0.0,-0.81088,0.00017,13.45432]
[1779649496539,31.48,76585.02,0.0,-0.81209,0.00017,13.3996]
[1779649497545,31.48,76578.94,0.0,-0.81314,0.00017,13.35243]
[1779649498550,31.48,76579.73,0.0,-0.813,0.00017,13.35864]
[1779649503587,31.48,76586.22,0.0,-0.81188,0.00017,13.40933]
[1779649509627,31.48,76587.33,0.0,-0.81168,0.00017,13.41813]
[1779649515670,31.48,76588.12,0.0,-0.81154,0.00017,13.42442]
[1779649523726,31.48,76589.63,0.0,-0.81128,0.00017,13.43636]
[1779649525742,31.48,76596.78,0.0,-0.81004,0.00017,13.49195]
[1779649526748,31.48,76598.16,0.0,-0.80979,0.00017,13.50274]
[1779649531782,31.48,76595.84,0.0,-0.81024,0.00017,13.47983]
[1779649536818,31.49,76595.7,0.0,-0.81025,0.00017,13.47932]
[1779649542859,31.49,76596.81,0.0,-0.81004,0.00017,13.48864]
[1779649547894,31.49,76596.41,0.0,-0.8101,0.00017,13.48611]
[1779649553935,31.49,76594.39,0.0,-0.81043,0.00017,13.47142]
[1779649558972,31.5,76596.82,0.0,-0.80999,0.00017,13.49097]
[1779649564008,31.5,76596.84,0.0,-0.80997,0.00017,13.49176]
[1779649569041,31.5,76597.21,0.0,-0.80989,0.00017,13.49524]
[1779649574077,31.5,76597.24,0.0,-0.80987,0.00017,13.49608]
[1779649580118,31.5,76600.75,0.0,-0.80925,0.00017,13.52379]
[1779649585700,31.5,76601.49,0.0,-0.80911,0.00017,13.52995]
[1779649593209,31.51,76601.4,0.0,-0.80917,0.00017,13.52452]
[1779649599251,31.51,76598.89,0.0,-0.80959,0.00017,13.50554]
[1779649604286,31.51,76599.02,0.0,-0.80956,0.00017,13.50678]
[1779649609321,31.51,76598.89,0.0,-0.80958,0.00017,13.50594]
[1779649615913,31.51,76600.94,0.0,-0.80923,0.00017,13.52177]
[1779649621407,31.51,76600.44,0.0,-0.80932,0.00017,13.51781]
[1779649627448,31.51,76604.27,0.0,-0.80866,0.00017,13.54714]
[1779649632483,31.51,76605.76,0.0,-0.80841,0.00017,13.55834]
[1779649646123,31.5,76608.24,0.0,-0.80802,0.00017,13.57566]
[1779649656193,31.5,76610.72,0.0,-0.80767,0.00017,13.58797]
[1779649666263,31.49,76613.27,0.0,-0.80726,0.00017,13.60621]
[1779649672765,31.49,76612.08,0.0,-0.80749,0.00017,13.59614]
[1779649677803,31.49,76612.84,0.0,-0.80737,0.00017,13.60127]
[1779649682837,31.48,76614.75,0.0,-0.80706,0.00018,13.61519]
[1779649688877,31.48,76615.48,0.0,-0.80695,0.00018,13.6198]
[1779649693914,31.48,76615.91,0.0,-0.8069,0.00018,13.62224]
[1779649698947,31.48,76611.27,0.0,-0.80773,0.00017,13.58551]
[1779649703981,31.47,76607.49,0.0,-0.80841,0.00017,13.55547]
[1779649709019,31.47,76604.48,0.0,-0.80895,0.00017,13.53151]
[1779649714060,31.47,76603.57,0.0,-0.80917,0.00017,13.51847]
[1779649719089,31.47,76604.46,0.0,-0.80903,0.00017,13.52482]
[1779649726140,31.47,76604.2,0.0,-0.8091,0.00017,13.52199]
[1779649728158,31.47,76598.62,0.0,-0.81007,0.00017,13.47856]
[1779649730167,31.47,76592.79,0.0,-0.81108,0.00017,13.43327]
[1779649735209,31.47,76595.3,0.0,-0.81065,0.00017,13.45268]
[1779649744264,31.46,76595.48,0.0,-0.81062,0.00017,13.45395]
[1779649749299,31.46,76596.45,0.0,-0.81045,0.00017,13.46146]
[1779649754335,31.46,76596.61,0.0,-0.81042,0.00017,13.46271]
[1779649762393,31.46,76597.99,0.0,-0.81019,0.00017,13.47336]
[1779649767426,31.46,76598.48,0.0,-0.8101,0.00017,13.47716]
[1779649772461,31.46,76600.48,0.0,-0.80981,0.00017,13.48713]
[1779649777496,31.46,76599.67,0.0,-0.80995,0.00017,13.48085]
[1779649784546,31.46,76597.06,0.0,-0.8104,0.00017,13.46075]
[1779649789581,31.47,76592.86,0.0,-0.81112,0.00017,13.42844]
[1779649794616,31.47,76592.2,0.0,-0.81123,0.00017,13.42377]
[1779649800660,31.47,76593.84,0.0,-0.81093,0.00017,13.43706]
[1779649805693,31.47,76595.84,0.0,-0.81058,0.00017,13.45289]
[1779649811738,31.47,76598.17,0.0,-0.81017,0.00017,13.47125]
[1779649816773,31.47,76602.06,0.0,-0.80949,0.00017,13.50149]
[1779649821808,31.47,76601.54,0.0,-0.80958,0.00017,13.49748]
[1779649827850,31.47,76600.65,0.0,-0.80973,0.00017,13.49066]
[1779649832885,31.47,76600.13,0.0,-0.80987,0.00017,13.48125]
[1779649834900,31.47,76607.34,0.0,-0.80862,0.00017,13.53709]
[1779649836914,31.47,76608.31,0.0,-0.80845,0.00017,13.54449]
[1779649841948,31.47,76608.01,0.0,-0.80851,0.00017,13.54176]
[1779649846985,31.47,76607.58,0.0,-0.8086,0.00017,13.53792]
[1779649852022,31.47,76604.06,0.0,-0.80923,0.00017,13.51008]
[1779649857053,31.46,76605.82,0.0,-0.80894,0.00017,13.52304]
[1779649862089,31.46,76605.35,0.0,-0.80904,0.00017,13.51857]
[1779649866117,31.46,76595.24,0.0,-0.81081,0.00017,13.43958]
[1779649868133,31.46,76590.43,0.0,-0.81165,0.00017,13.40199]
[1779649873166,31.46,76590.1,0.0,-0.81172,0.00017,13.39888]
[1779649878202,31.46,76590.97,0.0,-0.81158,0.00017,13.40514]
[1779649883237,31.46,76592.0,0.0,-0.81141,0.00017,13.41272]
[1779649888272,31.45,76596.29,0.0,-0.81067,0.00017,13.44575]
[1779649893308,31.45,76594.51,0.0,-0.81103,0.00017,13.42658]
[1779649898343,31.46,76593.72,0.0,-0.81117,0.00017,13.42068]
[1779649903378,31.46,76593.23,0.0,-0.81124,0.00017,13.41724]
[1779649908414,31.46,76593.41,0.0,-0.8112,0.00017,13.41902]
[1779649913450,31.46,76593.87,0.0,-0.81111,0.00017,13.423]
[1779649918482,31.46,76594.54,0.0,-0.81099,0.00017,13.42862]
[1779649923517,31.46,76589.58,0.0,-0.81184,0.00017,13.39023]
[1779649935602,31.46,76592.63,0.0,-0.81131,0.00017,13.41434]
[1779649938169,31.46,76599.49,0.0,-0.81011,0.00017,13.46772]
[1779649943661,31.46,76599.71,0.0,-0.81006,0.00017,13.47013]
[1779649948694,31.47,76597.97,0.0,-0.81035,0.00017,13.45727]
[1779649953729,31.47,76598.07,0.0,-0.81038,0.00017,13.45264]
[1779649958764,31.47,76597.45,0.0,-0.81049,0.00017,13.44797]
[1779649963800,31.47,76595.72,0.0,-0.81078,0.00017,13.43478]
[1779649968834,31.47,76595.71,0.0,-0.81078,0.00017,13.435]
[1779649976889,31.47,76595.72,0.0,-0.81076,0.00017,13.43559]
[1779649981924,31.47,76597.56,0.0,-0.81044,0.00017,13.45018]
[1779649987968,31.47,76597.44,0.0,-0.81045,0.00017,13.44953]
[1779649994011,31.47,76597.22,0.0,-0.81048,0.00017,13.44814]
[1779650005088,31.47,76596.3,0.0,-0.81063,0.00017,13.44173]
[1779650010122,31.48,76594.07,0.0,-0.811,0.00017,13.42491]
[1779650015157,31.48,76594.62,0.0,-0.81095,0.00017,13.42422]
[1779650020192,31.48,76592.34,0.0,-0.81133,0.00017,13.40713]
[1779650022206,31.48,76585.75,0.0,-0.81246,0.00017,13.35627]
[1779650023213,31.48,76582.12,0.0,-0.81308,0.00017,13.32829]
[1779650028248,31.48,76581.7,0.0,-0.81313,0.00017,13.32616]
[1779650033283,31.49,76581.98,0.0,-0.81306,0.00017,13.32945]
[1779650039326,31.49,76583.28,0.0,-0.8128,0.00017,13.34081]
[1779650046375,31.49,76585.73,0.0,-0.81235,0.00017,13.36115]
[1779650048389,31.5,76579.14,0.0,-0.81348,0.00017,13.31041]
[1779650051409,31.5,76575.56,0.0,-0.81409,0.00017,13.2828]
[1779650056445,31.5,76573.05,0.0,-0.8145,0.00017,13.26386]
[1779650061481,31.5,76573.49,0.0,-0.81442,0.00017,13.26776]
[1779650069538,31.5,76573.45,0.0,-0.81441,0.00017,13.26818]
[1779650074573,31.5,76571.33,0.0,-0.81481,0.00017,13.2468]
[1779650079607,31.5,76573.72,0.0,-0.81439,0.00017,13.26585]
[1779650089228,31.51,76572.04,0.0,-0.81466,0.00017,13.25357]
[1779650091691,31.51,76566.74,0.0,-0.81556,0.00017,13.21272]
[1779650093705,31.51,76560.23,0.0,-0.81666,0.00017,13.16248]
[1779650099298,31.51,76555.69,0.0,-0.81741,0.00017,13.12816]
[1779650104802,31.51,76552.02,0.0,-0.81801,0.00017,13.10062]
[1779650111852,31.52,76547.84,0.0,-0.81867,0.00017,13.06997]
[1779650117893,31.52,76547.15,0.0,-0.81876,0.00017,13.06578]
[1779650122930,31.53,76538.82,0.0,-0.82014,0.00017,13.00187]
[1779650127963,31.53,76537.8,0.0,-0.82029,0.00017,12.99523]
[1779650132999,31.53,76539.1,0.0,-0.82009,0.00017,13.00122]
[1779650138033,31.54,76539.04,0.0,-0.82007,0.00017,13.00206]
[1779650145082,31.54,76538.73,0.0,-0.82008,0.00017,13.00166]
[1779650150117,31.55,76536.13,0.0,-0.82048,0.00017,12.98299]
[1779650155152,31.55,76539.24,0.0,-0.81993,0.00017,13.00881]
[1779650160190,31.56,76543.61,0.0,-0.81916,0.00017,13.04426]
[1779650165224,31.56,76542.6,0.0,-0.8193,0.00017,13.03775]
[1779650166229,31.56,76536.59,0.0,-0.82031,0.00017,12.99115]
[1779650168242,31.56,76534.32,0.0,-0.82068,0.00017,12.97391]
[1779650173278,31.56,76536.05,0.0,-0.82036,0.00017,12.98852]
[1779650178312,31.57,76535.37,0.0,-0.82045,0.00017,12.98435]
[1779650184356,31.57,76536.49,0.0,-0.82023,0.00017,12.99446]
[1779650189390,31.57,76533.27,0.0,-0.82075,0.00017,12.97038]
[1779650197447,31.58,76533.44,0.0,-0.82075,0.00017,12.96766]
[1779650202483,31.58,76542.19,0.0,-0.81925,0.00017,13.03682]
[1779650203490,31.58,76547.54,0.0,-0.81835,0.00017,13.07863]
[1779650204501,31.58,76550.84,0.0,-0.81779,0.00017,13.10443]
[1779650209533,31.58,76548.45,0.0,-0.81818,0.00017,13.08653]
[1779650211546,31.59,76561.38,0.0,-0.81598,0.00017,13.1872]
[1779650212552,31.59,76565.06,0.0,-0.81535,0.00017,13.21577]
[1779650217593,31.59,76564.24,0.0,-0.81549,0.00017,13.20945]
[1779650218600,31.59,76573.73,0.0,-0.81387,0.00017,13.28298]
[1779650219605,31.59,76584.92,0.0,-0.81195,0.00017,13.36968]
[1779650220613,31.59,76586.55,0.0,-0.81167,0.00017,13.3823]
[1779650226656,31.58,76585.95,0.0,-0.81179,0.00017,13.37698]
[1779650231698,31.58,76592.31,0.0,-0.8107,0.00017,13.42554]
[1779650232707,31.58,76593.86,0.0,-0.81044,0.00017,13.43712]
[1779650237739,31.58,76593.76,0.0,-0.81048,0.00017,13.43542]
[1779650242771,31.58,76594.24,0.0,-0.81042,0.00017,13.43827]
[1779650247807,31.57,76595.14,0.0,-0.81028,0.00017,13.44441]
[1779650252842,31.57,76595.48,0.0,-0.81029,0.00017,13.44083]
[1779650257876,31.57,76590.45,0.0,-0.81118,0.00017,13.40135]
[1779650262918,31.57,76589.94,0.0,-0.81127,0.00017,13.39706]
[1779650270516,31.57,76588.52,0.0,-0.81153,0.00017,13.38571]
[1779650276004,31.57,76588.85,0.0,-0.81148,0.00017,13.38785]
[1779650280587,31.57,76640.82,0.0,-0.80239,0.00018,13.78769]
[1779650281054,31.56,76640.82,0.0,-0.8024,0.00018,13.78747]
[1779650286079,31.56,76643.91,0.0,-0.80187,0.00018,13.81003]
[1779650287088,31.56,76650.27,0.0,-0.80075,0.00018,13.85846]
[1779650289113,31.56,76659.86,0.0,-0.79904,0.00018,13.93148]
[1779650290656,31.56,76664.37,0.0,-0.79824,0.00018,13.96552]
[1779650294147,31.56,76658.75,0.0,-0.79927,0.00018,13.92176]
[1779650299185,31.55,76660.47,0.0,-0.79899,0.00018,13.9338]
[1779650302205,31.55,76664.97,0.0,-0.79819,0.00018,13.96759]
[1779650307239,31.55,76663.25,0.0,-0.79852,0.00018,13.95357]
[1779650310802,31.55,76655.61,0.0,-0.79991,0.00018,13.89463]
[1779650312274,31.54,76649.84,0.0,-0.801,0.00018,13.84446]
[1779650314291,31.54,76642.23,0.0,-0.80237,0.00018,13.78575]
[1779650319323,31.54,76640.52,0.0,-0.80269,0.00018,13.77201]
[1779650324359,31.54,76642.29,0.0,-0.80239,0.00018,13.78503]
[1779650329393,31.54,76642.4,0.0,-0.80238,0.00018,13.7853]
[1779650334429,31.54,76644.0,0.0,-0.80211,0.00018,13.79695]
[1779650339467,31.53,76643.11,0.0,-0.80228,0.00018,13.78948]
[1779650344503,31.53,76642.36,0.0,-0.80243,0.00018,13.78307]
[1779650349536,31.53,76643.47,0.0,-0.80225,0.00018,13.79091]
[1779650354571,31.53,76642.58,0.0,-0.80243,0.00018,13.78332]
[1779650359607,31.52,76643.54,0.0,-0.80227,0.00018,13.79004]
[1779650363635,31.52,76634.13,0.0,-0.80396,0.00018,13.71701]
[1779650364644,31.52,76631.99,0.0,-0.80434,0.00018,13.70031]
[1779650369677,31.52,76630.83,0.0,-0.80457,0.00018,13.69031]
[1779650375719,31.51,76630.39,0.0,-0.80474,0.00018,13.68022]
[1779650380754,31.51,76629.17,0.0,-0.80497,0.00018,13.66983]
[1779650385789,31.51,76627.1,0.0,-0.80537,0.00018,13.65275]
[1779650390825,31.5,76625.05,0.0,-0.80577,0.00018,13.63522]
[1779650395859,31.5,76622.81,0.0,-0.8062,0.00018,13.61625]
[1779650399887,31.49,76616.38,0.0,-0.80736,0.00018,13.56533]
[1779650402908,31.49,76612.5,0.0,-0.80806,0.00017,13.53455]
[1779650407943,31.49,76609.82,0.0,-0.80856,0.00017,13.51257]
[1779650412980,31.48,76611.92,0.0,-0.80822,0.00017,13.52755]
[1779650418013,31.48,76610.43,0.0,-0.80851,0.00017,13.51472]
[1779650423049,31.48,76610.27,0.0,-0.80857,0.00017,13.51209]
[1779650428084,31.47,76608.72,0.0,-0.80887,0.00017,13.49865]
[1779650434126,31.47,76607.51,0.0,-0.80918,0.00017,13.48206]
[1779650437152,31.46,76593.14,0.0,-0.8117,0.00017,13.36983]
[1779650438158,31.46,76587.19,0.0,-0.81273,0.00017,13.32348]
[1779650439165,31.46,76583.29,0.0,-0.81341,0.00017,13.29302]
[1779650443193,31.46,76579.25,0.0,-0.8141,0.00017,13.26153]
[1779650449236,31.46,76583.59,0.0,-0.81336,0.00017,13.29512]
[1779650451826,31.46,76589.57,0.0,-0.81233,0.00017,13.34148]
[1779650457290,31.46,76590.01,0.0,-0.81226,0.00017,13.3446]
[1779650460311,31.46,76595.82,0.0,-0.81126,0.00017,13.3895]
[1779650465347,31.46,76600.22,0.0,-0.81051,0.00017,13.42312]
[1779650470383,31.46,76600.23,0.0,-0.81051,0.00017,13.42313]
[1779650476438,31.46,76598.58,0.0,-0.81078,0.00017,13.41078]
[1779650481466,31.46,76598.99,0.0,-0.81073,0.00017,13.41336]
[1779650486498,31.46,76599.17,0.0,-0.81071,0.00017,13.41413]
[1779650491533,31.45,76599.74,0.0,-0.81068,0.00017,13.41246]
[1779650501603,31.45,76599.48,0.0,-0.81075,0.00017,13.40925]
[1779650506639,31.45,76600.51,0.0,-0.81059,0.00017,13.41662]
[1779650511674,31.45,76609.24,0.0,-0.80907,0.00017,13.48401]
[1779650516709,31.45,76608.78,0.0,-0.80914,0.00017,13.48093]
[1779650521745,31.45,76610.0,0.0,-0.80893,0.00017,13.49041]
[1779650527786,31.45,76607.86,0.0,-0.80931,0.00017,13.47336]
[1779650532824,31.45,76604.9,0.0,-0.80984,0.00017,13.45001]
[1779650537856,31.45,76604.73,0.0,-0.80988,0.00017,13.44842]
[1779650543899,31.44,76605.81,0.0,-0.8097,0.00017,13.45623]
[1779650548934,31.44,76605.07,0.0,-0.80984,0.00017,13.45002]
[1779650557998,31.44,76604.35,0.0,-0.81003,0.00017,13.43848]
[1779650563037,31.44,76603.77,0.0,-0.81013,0.00017,13.43403]
[1779650568072,31.44,76602.34,0.0,-0.81038,0.00017,13.42302]
[1779650574114,31.44,76602.71,0.0,-0.81032,0.00017,13.4257]
[1779650579150,31.44,76600.68,0.0,-0.81067,0.00017,13.41008]
[1779650582755,31.44,76589.37,0.0,-0.81262,0.00017,13.32266]
[1779650584185,31.44,76589.41,0.0,-0.81261,0.00017,13.32307]
[1779650589218,31.44,76591.88,0.0,-0.81218,0.00017,13.34238]
[1779650594259,31.44,76592.31,0.0,-0.81211,0.00017,13.3455]
[1779650599294,31.44,76594.95,0.0,-0.81166,0.00017,13.36586]
[1779650601309,31.44,76600.99,0.0,-0.81061,0.00017,13.41264]
[1779650606343,31.44,76601.84,0.0,-0.81047,0.00017,13.41885]
[1779650611378,31.44,76602.71,0.0,-0.81039,0.00017,13.41967]
[1779650621447,31.44,76602.33,0.0,-0.81047,0.00017,13.41587]
[1779650627490,31.44,76603.93,0.0,-0.81021,0.00017,13.4277]
[1779650633105,31.43,76601.47,0.0,-0.81064,0.00017,13.40825]
[1779650638567,31.43,76599.75,0.0,-0.81095,0.00017,13.39453]
[1779650645616,31.43,76598.83,0.0,-0.81113,0.00017,13.38677]
[1779650650651,31.43,76602.34,0.0,-0.81053,0.00017,13.4135]
[1779650655689,31.43,76601.41,0.0,-0.8107,0.00017,13.40573]
[1779650662737,31.43,76601.42,0.0,-0.81072,0.00017,13.40505]
[1779650667772,31.42,76606.32,0.0,-0.80988,0.00017,13.44253]
[1779650672807,31.42,76605.73,0.0,-0.81005,0.00017,13.43194]
[1779650681869,31.42,76604.71,0.0,-0.81025,0.00017,13.42314]
[1779650687913,31.42,76604.5,0.0,-0.81029,0.00017,13.42097]
[1779650691942,31.42,76598.18,0.0,-0.8114,0.00017,13.37161]
[1779650697983,31.42,76598.61,0.0,-0.81133,0.00017,13.37477]
[1779650703021,31.42,76599.33,0.0,-0.81121,0.00017,13.3802]
[1779650711075,31.42,76601.81,0.0,-0.81079,0.00017,13.39906]
[1779650716110,31.42,76601.92,0.0,-0.81077,0.00017,13.39963]
[1779650717117,31.41,76594.61,0.0,-0.81205,0.00017,13.34276]
[1779650718124,31.41,76590.79,0.0,-0.81271,0.00017,13.31304]
[1779650723742,31.42,76589.46,0.0,-0.81293,0.00017,13.30285]
[1779650729200,31.42,76591.25,0.0,-0.81262,0.00017,13.31693]
[1779650734236,31.42,76592.37,0.0,-0.81248,0.00017,13.32045]
[1779650739273,31.42,76591.71,0.0,-0.81258,0.00017,13.31564]
[1779650748334,31.42,76592.72,0.0,-0.8124,0.00017,13.32406]
[1779650753952,31.42,76593.04,0.0,-0.81233,0.00017,13.32699]
[1779650760419,31.42,76591.01,0.0,-0.81267,0.00017,13.31174]
[1779650767468,31.42,76592.05,0.0,-0.81247,0.00017,13.32075]
[1779650774091,31.43,76595.29,0.0,-0.81189,0.00017,13.34652]
[1779650781566,31.43,76596.0,0.0,-0.81175,0.00017,13.35286]
[1779650786601,31.43,76588.35,0.0,-0.81306,0.00017,13.29407]
[1779650791636,31.43,76587.04,0.0,-0.81332,0.00017,13.27943]
[1779650796671,31.44,76588.32,0.0,-0.81307,0.00017,13.29041]
[1779650801706,31.44,76587.68,0.0,-0.81316,0.00017,13.28649]
[1779650806741,31.44,76588.69,0.0,-0.81296,0.00017,13.29543]
[1779650811776,31.45,76593.51,0.0,-0.81211,0.00017,13.33387]
[1779650817824,31.45,76593.18,0.0,-0.81214,0.00017,13.33235]
[1779650821848,31.45,76587.5,0.0,-0.8131,0.00017,13.28899]
[1779650823863,31.45,76583.27,0.0,-0.81382,0.00017,13.25662]
[1779650827890,31.46,76588.57,0.0,-0.81289,0.00017,13.29879]
[1779650832924,31.46,76587.38,0.0,-0.81307,0.00017,13.29056]
[1779650837961,31.46,76586.55,0.0,-0.81319,0.00017,13.28512]
[1779650844004,31.47,76585.65,0.0,-0.81332,0.00017,13.27937]
[1779650850046,31.47,76584.41,0.0,-0.8135,0.00017,13.27097]
[1779650854073,31.47,76578.39,0.0,-0.81457,0.00017,13.2195]
[1779650858108,31.47,76575.06,0.0,-0.81513,0.00017,13.1943]
[1779650864723,31.48,76577.23,0.0,-0.81473,0.00017,13.21233]
[1779650870187,31.48,76581.11,0.0,-0.81405,0.00017,13.24318]
[1779650875222,31.48,76584.01,0.0,-0.81354,0.00017,13.26631]
[1779650881263,31.48,76584.39,0.0,-0.81346,0.00017,13.26995]
[1779650886297,31.48,76588.17,0.0,-0.81279,0.00017,13.29976]
[1779650891333,31.49,76586.05,0.0,-0.81314,0.00017,13.2841]
[1779650896369,31.49,76582.86,0.0,-0.81367,0.00017,13.26008]
[1779650904425,31.49,76579.97,0.0,-0.81414,0.00017,13.23881]
[1779650911474,31.49,76576.37,0.0,-0.81481,0.00017,13.20558]
[1779650916510,31.49,76574.97,0.0,-0.81503,0.00017,13.19557]
[1779650921544,31.5,76579.28,0.0,-0.81427,0.00017,13.23002]
[1779650929600,31.5,76581.11,0.0,-0.81395,0.00017,13.2446]
[1779650935218,31.5,76576.39,0.0,-0.81475,0.00017,13.20848]
[1779650945288,31.51,76571.04,0.0,-0.81562,0.00017,13.16892]
[1779650950748,31.51,76569.99,0.0,-0.81578,0.00017,13.16162]
[1779650956789,31.51,76569.73,0.0,-0.81579,0.00017,13.16086]
[1779650959820,31.51,76561.83,0.0,-0.81714,0.00017,13.09953]
[1779650960826,31.51,76551.81,0.0,-0.81884,0.00017,13.02172]
[1779650965862,31.52,76550.32,0.0,-0.81907,0.00017,13.01096]
[1779650970897,31.52,76549.94,0.0,-0.81912,0.00017,13.00881]
[1779650975932,31.52,76547.85,0.0,-0.81951,0.00017,12.98786]
[1779650980967,31.52,76550.55,0.0,-0.81904,0.00017,13.00923]
[1779650983994,31.52,76555.87,0.0,-0.81813,0.00017,13.05116]
[1779650989024,31.53,76555.98,0.0,-0.81808,0.00017,13.0534]
[1779650994072,31.53,76558.2,0.0,-0.81768,0.00017,13.07185]
[1779651000117,31.53,76560.76,0.0,-0.81723,0.00017,13.09246]
[1779651004143,31.53,76565.88,0.0,-0.81635,0.00017,13.13254]
[1779651007164,31.53,76568.09,0.0,-0.81596,0.00017,13.15036]
[1779651012198,31.54,76573.51,0.0,-0.81501,0.00017,13.19335]
[1779651019247,31.54,76575.61,0.0,-0.81462,0.00017,13.21081]
[1779651024282,31.54,76582.04,0.0,-0.8135,0.00017,13.26145]
[1779651030325,31.55,76585.1,0.0,-0.81295,0.00017,13.28604]
[1779651036373,31.55,76587.08,0.0,-0.81265,0.00017,13.29657]
[1779651041408,31.55,76588.59,0.0,-0.81238,0.00017,13.30863]
[1779651046445,31.55,76589.76,0.0,-0.81218,0.00017,13.3177]
[1779651055505,31.55,76592.37,0.0,-0.8117,0.00017,13.33914]
[1779651061549,31.55,76594.1,0.0,-0.81141,0.00017,13.35217]
[1779651066585,31.55,76592.77,0.0,-0.81166,0.00017,13.34115]
[1779651071620,31.55,76593.07,0.0,-0.81162,0.00017,13.34286]
[1779651076656,31.55,76593.05,0.0,-0.81164,0.00017,13.3421]
[1779651084712,31.54,76593.32,0.0,-0.81161,0.00017,13.34325]
[1779651089746,31.54,76594.86,0.0,-0.81136,0.00017,13.3546]
[1779651096367,31.54,76595.8,0.0,-0.81127,0.00017,13.35557]
[1779651104852,31.54,76595.5,0.0,-0.81134,0.00017,13.35227]
[1779651109886,31.53,76596.21,0.0,-0.81123,0.00017,13.35723]
[1779651116507,31.53,76596.85,0.0,-0.81114,0.00017,13.36152]
[1779651121972,31.53,76596.44,0.0,-0.81122,0.00017,13.35771]
[1779651128013,31.53,76594.98,0.0,-0.81149,0.00017,13.34581]
[1779651130029,31.53,76586.12,0.0,-0.81303,0.00017,13.27693]
[1779651135063,31.53,76581.08,0.0,-0.81391,0.00017,13.23733]
[1779651140097,31.52,76578.83,0.0,-0.81431,0.00017,13.21934]
[1779651146718,31.52,76576.33,0.0,-0.81475,0.00017,13.19934]
[1779651152181,31.52,76573.32,0.0,-0.81533,0.00017,13.16988]
[1779651157216,31.52,76571.03,0.0,-0.81574,0.00017,13.15161]
[1779651162251,31.52,76569.21,0.0,-0.81606,0.00017,13.13699]
[1779651167288,31.52,76567.78,0.0,-0.81631,0.00017,13.12539]
[1779651172322,31.52,76558.86,0.0,-0.81784,0.00017,13.05558]
[1779651174335,31.52,76556.56,0.0,-0.81824,0.00017,13.03759]
[1779651179370,31.52,76552.51,0.0,-0.81893,0.00017,13.00593]
[1779651184405,31.52,76552.73,0.0,-0.81889,0.00017,13.00765]
[1779651189440,31.51,76549.53,0.0,-0.81944,0.00017,12.98234]
[1779651196488,31.51,76548.31,0.0,-0.81968,0.00017,12.9713]
[1779651201525,31.51,76550.01,0.0,-0.81942,0.00017,12.98341]
[1779651203538,31.51,76553.97,0.0,-0.81875,0.00017,13.01393]
[1779651208574,31.5,76553.21,0.0,-0.81889,0.00017,13.00762]
[1779651213611,31.5,76553.64,0.0,-0.81888,0.00017,13.00505]
[1779651218644,31.5,76557.15,0.0,-0.8183,0.00017,13.03182]
[1779651223679,31.5,76555.04,0.0,-0.81867,0.00017,13.01484]
[1779651228720,31.5,76554.96,0.0,-0.81869,0.00017,13.0138]
[1779651233754,31.5,76557.48,0.0,-0.81828,0.00017,13.03293]
[1779651238784,31.5,76557.22,0.0,-0.81833,0.00017,13.03044]
[1779651240799,31.49,76551.38,0.0,-0.81934,0.00017,12.9843]
[1779651245836,31.49,76551.64,0.0,-0.81932,0.00017,12.98493]
[1779651253896,31.49,76555.0,0.0,-0.81879,0.00017,13.00938]
[1779651259937,31.48,76554.33,0.0,-0.81895,0.00017,13.00223]
[1779651267577,31.47,76552.98,0.0,-0.81923,0.00017,12.9891]
[1779651273027,31.47,76557.06,0.0,-0.81861,0.00017,13.01491]
[1779651284105,31.47,76556.68,0.0,-0.81871,0.00017,13.01041]
[1779651289140,31.46,76556.28,0.0,-0.81879,0.00017,13.0067]
[1779651294175,31.46,76556.9,0.0,-0.8187,0.00017,13.01096]
[1779651299210,31.46,76557.92,0.0,-0.81854,0.00017,13.01828]
[1779651304245,31.46,76562.33,0.0,-0.8178,0.00017,13.05203]
[1779651314317,31.46,76564.74,0.0,-0.81743,0.00017,13.0693]
[1779651319353,31.45,76570.53,0.0,-0.81646,0.00017,13.11355]
[1779651324388,31.45,76574.45,0.0,-0.8158,0.00017,13.14321]
[1779651330431,31.45,76578.25,0.0,-0.81518,0.00017,13.17175]
[1779651332445,31.45,76583.89,0.0,-0.81427,0.00017,13.20975]
[1779651337479,31.44,76587.23,0.0,-0.81373,0.00017,13.23422]
[1779651342514,31.44,76589.56,0.0,-0.81336,0.00017,13.25091]
[1779651348556,31.43,76588.9,0.0,-0.8135,0.00017,13.24433]
[1779651354599,31.43,76590.12,0.0,-0.81333,0.00017,13.25235]
[1779651356612,31.43,76595.23,0.0,-0.81245,0.00017,13.29159]
[1779651360640,31.42,76596.39,0.0,-0.81228,0.00017,13.29927]
[1779651365675,31.42,76599.14,0.0,-0.81184,0.00017,13.31888]
[1779651370710,31.41,76598.6,0.0,-0.81198,0.00017,13.31303]
[1779651377759,31.41,76598.16,0.0,-0.8121,0.00017,13.30743]
[1779651382793,31.4,76600.56,0.0,-0.81172,0.00017,13.32462]
[1779651387832,31.4,76600.07,0.0,-0.81183,0.00017,13.31951]
[1779651392865,31.4,76599.35,0.0,-0.81204,0.00017,13.3071]
[1779651397899,31.39,76599.04,0.0,-0.81213,0.00017,13.30346]
[1779651402935,31.39,76595.97,0.0,-0.81268,0.00017,13.2785]
[1779651408571,31.38,76596.43,0.0,-0.81263,0.00017,13.28084]
[1779651415021,31.38,76596.33,0.0,-0.81268,0.00017,13.27886]
[1779651420060,31.38,76595.48,0.0,-0.81285,0.00017,13.27128]
[1779651425096,31.38,76596.98,0.0,-0.81261,0.00017,13.282]
[1779651431138,31.37,76597.41,0.0,-0.81256,0.00017,13.28418]
[1779651437185,31.37,76596.81,0.0,-0.81269,0.00017,13.27822]
[1779651442215,31.37,76595.87,0.0,-0.81288,0.00017,13.27]
[1779651447250,31.36,76595.13,0.0,-0.81303,0.00017,13.26344]
[1779651452286,31.36,76597.38,0.0,-0.81271,0.00017,13.27472]
[1779651458922,31.36,76596.87,0.0,-0.81281,0.00017,13.26994]
[1779651461350,31.36,76602.9,0.0,-0.81177,0.00017,13.3165]
[1779651466383,31.36,76603.05,0.0,-0.81177,0.00017,13.31685]
[1779651471419,31.35,76603.31,0.0,-0.81174,0.00017,13.31804]
[1779651479062,31.35,76601.49,0.0,-0.81208,0.00017,13.30277]
[1779651486523,31.35,76600.83,0.0,-0.81223,0.00017,13.29641]
[1779651493571,31.34,76603.95,0.0,-0.8117,0.00017,13.31993]
[1779651499613,31.34,76602.67,0.0,-0.81193,0.00017,13.3096]
[1779651504649,31.34,76598.79,0.0,-0.81262,0.00017,13.27871]
[1779651509685,31.34,76592.73,0.0,-0.81368,0.00017,13.23104]
[1779651514719,31.34,76595.56,0.0,-0.81325,0.00017,13.24736]
[1779651522778,31.34,76595.58,0.0,-0.81326,0.00017,13.24702]
[1779651527814,31.34,76599.81,0.0,-0.81253,0.00017,13.2797]
[1779651534862,31.34,76599.38,0.0,-0.81261,0.00017,13.27618]
[1779651543925,31.33,76599.77,0.0,-0.81256,0.00017,13.27838]
[1779651548959,31.33,76599.07,0.0,-0.8127,0.00017,13.27241]
[1779651553995,31.33,76599.24,0.0,-0.81268,0.00017,13.27323]
[1779651559030,31.33,76599.26,0.0,-0.81269,0.00017,13.27289]
[1779651564065,31.33,76599.46,0.0,-0.81266,0.00017,13.27397]
[1779651569695,31.33,76599.98,0.0,-0.81259,0.00017,13.27745]
[1779651576150,31.32,76601.48,0.0,-0.81239,0.00017,13.28312]
[1779651581186,31.32,76601.73,0.0,-0.81236,0.00017,13.28464]
[1779651586221,31.32,76603.13,0.0,-0.81213,0.00017,13.29511]
[1779651592264,31.32,76603.51,0.0,-0.81207,0.00017,13.29761]
[1779651597298,31.32,76605.13,0.0,-0.81179,0.00017,13.30994]
[1779651603339,31.32,76605.48,0.0,-0.81174,0.00017,13.3123]
[1779651605357,31.32,76611.39,0.0,-0.81071,0.00018,13.35823]
[1779651614422,31.32,76610.23,0.0,-0.81093,0.00018,13.34842]
[1779651618448,31.31,76616.95,0.0,-0.80977,0.00018,13.40013]
[1779651623483,31.31,76617.3,0.0,-0.80973,0.00018,13.40175]
[1779651630125,31.31,76620.58,0.0,-0.80918,0.00018,13.42589]
[1779651631539,31.31,76628.34,0.0,-0.80788,0.00018,13.48051]
[1779651635568,31.31,76635.73,0.0,-0.80657,0.00018,13.5375]
[1779651640603,31.3,76634.31,0.0,-0.80684,0.00018,13.52571]
[1779651645638,31.3,76633.51,0.0,-0.80701,0.00018,13.51865]
[1779651650673,31.3,76637.19,0.0,-0.80638,0.00018,13.54622]
[1779651653695,31.3,76644.93,0.0,-0.80501,0.00018,13.6056]
[1779651654701,31.29,76646.57,0.0,-0.80473,0.00018,13.61803]
[1779651659736,31.29,76651.93,0.0,-0.8038,0.00018,13.65805]
[1779651664771,31.29,76645.7,0.0,-0.80495,0.00018,13.60827]
[1779651669805,31.28,76643.39,0.0,-0.80539,0.00018,13.58912]
[1779651675851,31.28,76643.88,0.0,-0.80535,0.00018,13.59132]
[1779651681890,31.27,76640.74,0.0,-0.80594,0.00018,13.56533]
[1779651682903,31.27,76633.83,0.0,-0.80718,0.00018,13.51138]
[1779651683905,31.27,76629.9,0.0,-0.80788,0.00018,13.48062]
[1779651686926,31.27,76622.86,0.0,-0.80914,0.00018,13.42496]
[1779651691967,31.26,76621.34,0.0,-0.8095,0.00018,13.40613]
[1779651697002,31.26,76622.19,0.0,-0.80939,0.00018,13.41115]
[1779651702037,31.25,76622.26,0.0,-0.80942,0.00018,13.40998]
[1779651707073,31.25,76626.0,0.0,-0.8088,0.00018,13.43731]
[1779651712107,31.24,76625.07,0.0,-0.80901,0.00018,13.42824]
[1779651717143,31.24,76624.1,0.0,-0.80922,0.00018,13.41892]
[1779651724192,31.23,76623.21,0.0,-0.80943,0.00018,13.40959]
[1779651729227,31.23,76622.98,0.0,-0.80951,0.00018,13.40613]
[1779651734262,31.22,76625.44,0.0,-0.80911,0.00018,13.42365]
[1779651740898,31.21,76627.37,0.0,-0.80883,0.00018,13.4363]
[1779651750971,31.2,76629.17,0.0,-0.80858,0.00018,13.44712]
[1779651761041,31.19,76631.62,0.0,-0.80828,0.00018,13.45763]
[1779651766489,31.19,76632.47,0.0,-0.80816,0.00018,13.46283]
[1779651769510,31.19,76626.93,0.0,-0.80916,0.00018,13.41885]
[1779651776558,31.18,76628.81,0.0,-0.80887,0.00018,13.43178]
[1779651781594,31.18,76630.39,0.0,-0.80862,0.00018,13.44286]
[1779651789650,31.17,76630.89,0.0,-0.80857,0.00018,13.44479]
[1779651791254,31.17,76623.69,0.0,-0.80985,0.00018,13.3883]
[1779651791666,31.17,76623.69,0.0,-0.80986,0.00018,13.388]
[1779651796728,31.17,76619.11,0.0,-0.81069,0.00018,13.35104]
[1779651801761,31.16,76617.01,0.0,-0.8111,0.00018,13.333]
[1779651806795,31.16,76619.51,0.0,-0.81069,0.00018,13.35126]
[1779651811830,31.16,76619.87,0.0,-0.81071,0.00018,13.34721]
[1779651819886,31.15,76619.31,0.0,-0.81087,0.00018,13.34058]
[1779651825928,31.14,76618.42,0.0,-0.81106,0.00018,13.33187]
[1779651831970,31.14,76618.1,0.0,-0.81116,0.00018,13.32759]
[1779651837012,31.13,76617.92,0.0,-0.81123,0.00018,13.32468]
[1779651842043,31.13,76613.54,0.0,-0.81203,0.00018,13.28896]
[1779651847078,31.13,76614.26,0.0,-0.81193,0.00018,13.29326]
[1779651852113,31.12,76614.24,0.0,-0.81197,0.00018,13.29172]
[1779651861176,31.12,76612.21,0.0,-0.81238,0.00018,13.27353]
[1779651867218,31.11,76616.73,0.0,-0.81162,0.00018,13.3075]
[1779651872254,31.11,76618.11,0.0,-0.81146,0.00018,13.31165]
[1779651877287,31.1,76618.06,0.0,-0.81149,0.00018,13.31007]
[1779651883329,31.1,76617.92,0.0,-0.81155,0.00018,13.30762]
[1779651888364,31.1,76616.32,0.0,-0.81185,0.00018,13.29409]
[1779651894407,31.09,76618.73,0.0,-0.81145,0.00018,13.31181]
[1779651899442,31.09,76618.98,0.0,-0.81144,0.00018,13.31267]
[1779651904481,31.09,76618.96,0.0,-0.81147,0.00018,13.31137]
[1779651911530,31.08,76619.04,0.0,-0.81149,0.00018,13.31049]
[1779651917572,31.08,76620.08,0.0,-0.81133,0.00018,13.31745]
[1779651928651,31.07,76622.03,0.0,-0.81104,0.00018,13.33046]
[1779651933685,31.07,76619.15,0.0,-0.81163,0.00018,13.30126]
[1779651938723,31.07,76620.34,0.0,-0.81145,0.00018,13.30934]
[1779651943755,31.06,76620.23,0.0,-0.81149,0.00018,13.30735]
[1779651952383,31.06,76620.39,0.0,-0.81151,0.00018,13.30677]
[1779651957852,31.05,76619.93,0.0,-0.81162,0.00018,13.30176]
[1779651963896,31.05,76619.89,0.0,-0.81166,0.00018,13.30003]
[1779651968930,31.05,76621.71,0.0,-0.81137,0.00018,13.31305]
[1779651976986,31.04,76621.73,0.0,-0.81141,0.00018,13.31115]
[1779651981016,31.04,76626.88,0.0,-0.81052,0.00018,13.35055]
[1779651984052,31.03,76632.19,0.0,-0.8096,0.00018,13.39158]
[1779651989085,31.03,76632.45,0.0,-0.80958,0.00018,13.39256]
[1779651995126,31.03,76632.57,0.0,-0.80964,0.00018,13.38666]
[1779652000161,31.02,76629.46,0.0,-0.81022,0.00018,13.36111]
[1779652004188,31.02,76625.82,0.0,-0.81088,0.00018,13.33177]
[1779652010231,31.02,76622.19,0.0,-0.81156,0.00018,13.30175]
[1779652015266,31.01,76623.38,0.0,-0.81138,0.00018,13.30961]
[1779652020302,31.01,76623.87,0.0,-0.81133,0.00018,13.31195]
[1779652025337,31.0,76625.87,0.0,-0.81101,0.00018,13.32621]
[1779652030372,31.0,76627.46,0.0,-0.81076,0.00018,13.3374]
[1779652035407,31.0,76626.2,0.0,-0.81101,0.00018,13.32622]
[1779652040441,30.99,76626.21,0.0,-0.81104,0.00018,13.32509]
[1779652045478,30.99,76626.42,0.0,-0.81103,0.00018,13.32555]
[1779652051519,30.99,76626.91,0.0,-0.81103,0.00018,13.32251]
[1779652056553,30.98,76627.61,0.0,-0.81093,0.00018,13.32691]
[1779652061589,30.98,76623.64,0.0,-0.81166,0.00018,13.29455]
[1779652067631,30.98,76619.38,0.0,-0.81243,0.00018,13.26009]
[1779652073224,30.97,76622.16,0.0,-0.81196,0.00018,13.28104]
[1779652081729,30.97,76622.74,0.0,-0.81189,0.00018,13.28427]
[1779652084750,30.97,76628.18,0.0,-0.81094,0.00018,13.32666]
[1779652089786,30.97,76633.37,0.0,-0.81003,0.00018,13.36709]
[1779652091799,30.97,76638.85,0.0,-0.80906,0.00018,13.40996]
[1779652093365,30.97,76640.17,0.0,-0.80882,0.00018,13.42017]
[1779652098850,30.96,76638.78,0.0,-0.80909,0.00018,13.40828]
[1779652103886,30.96,76637.34,0.0,-0.80938,0.00018,13.39571]
[1779652108920,30.95,76636.22,0.0,-0.80962,0.00018,13.38529]
[1779652113956,30.95,76634.72,0.0,-0.80996,0.00018,13.36692]
[1779652123576,30.94,76631.27,0.0,-0.81064,0.00018,13.3372]
[1779652129061,30.94,76629.82,0.0,-0.81093,0.00018,13.32432]
[1779652134095,30.94,76630.58,0.0,-0.81082,0.00018,13.32906]
[1779652139130,30.93,76630.21,0.0,-0.81092,0.00018,13.32487]
[1779652144209,30.93,76633.08,0.0,-0.81044,0.00018,13.34618]
[1779652145188,30.93,76639.81,0.0,-0.80924,0.00018,13.39917]
[1779652146194,30.93,76648.26,0.0,-0.80773,0.00018,13.46557]
[1779652147201,30.93,76650.51,0.0,-0.80733,0.00018,13.48312]
[1779652152236,30.93,76654.03,0.0,-0.80671,0.00018,13.51005]
[1779652157271,30.92,76657.39,0.0,-0.80612,0.00018,13.53584]
[1779652162306,30.92,76658.33,0.0,-0.80596,0.00018,13.54262]
[1779652166334,30.92,76664.04,0.0,-0.80494,0.00018,13.5869]
[1779652171369,30.92,76665.15,0.0,-0.80481,0.00018,13.58947]
[1779652176404,30.92,76668.21,0.0,-0.80427,0.00018,13.61293]
[1779652181440,30.92,76669.88,0.0,-0.80398,0.00018,13.62554]
[1779652186473,30.91,76672.27,0.0,-0.80356,0.00018,13.64375]
[1779652190502,30.91,76677.69,0.0,-0.80258,0.00018,13.68575]
[1779652195538,30.91,76680.65,0.0,-0.80206,0.00018,13.70814]
[1779652198560,30.91,76675.45,0.0,-0.80302,0.00018,13.66699]
[1779652203599,30.91,76671.38,0.0,-0.80377,0.00018,13.63466]
[1779652209636,30.91,76672.15,0.0,-0.80364,0.00018,13.64034]
[1779652214671,30.91,76674.16,0.0,-0.80328,0.00018,13.65577]
[1779652219707,30.9,76674.62,0.0,-0.8032,0.00018,13.65904]
[1779652230785,30.9,76675.32,0.0,-0.8031,0.00018,13.66361]
[1779652235818,30.9,76679.79,0.0,-0.80236,0.00018,13.69219]
[1779652237832,30.9,76685.07,0.0,-0.8014,0.00018,13.73332]
[1779652242867,30.9,76686.13,0.0,-0.80122,0.00018,13.74089]
[1779652247902,30.89,76686.6,0.0,-0.80116,0.00018,13.74373]
[1779652252937,30.89,76686.73,0.0,-0.80115,0.00018,13.74384]
[1779652257975,30.89,76681.4,0.0,-0.80215,0.00018,13.70119]
[1779652259988,30.89,76677.31,0.0,-0.80291,0.00018,13.66892]
[1779652265021,30.89,76676.6,0.0,-0.80305,0.00018,13.6629]
[1779652270056,30.88,76677.23,0.0,-0.80295,0.00018,13.66723]
[1779652276100,30.88,76677.97,0.0,-0.80283,0.00018,13.67218]
[1779652282153,30.88,76674.5,0.0,-0.80349,0.00018,13.64385]
[1779652284703,30.88,76684.66,0.0,-0.80165,0.00018,13.723]
[1779652294773,30.87,76685.01,0.0,-0.80167,0.00018,13.71872]
[1779652301273,30.87,76685.11,0.0,-0.80168,0.00018,13.71841]
[1779652306310,30.87,76682.91,0.0,-0.8021,0.00018,13.70048]
[1779652311345,30.86,76683.12,0.0,-0.80208,0.00018,13.70144]
[1779652316378,30.86,76682.07,0.0,-0.80229,0.00018,13.69251]
[1779652321413,30.86,76680.71,0.0,-0.80255,0.00018,13.6812]
[1779652327464,30.86,76678.77,0.0,-0.80293,0.00018,13.66493]
[1779652332498,30.85,76675.8,0.0,-0.80349,0.00018,13.64085]
[1779652340554,30.85,76676.81,0.0,-0.80333,0.00018,13.64794]
[1779652350624,30.84,76678.03,0.0,-0.80317,0.00018,13.65491]
[1779652356667,30.84,76678.21,0.0,-0.80324,0.00018,13.64893]
[1779652361702,30.84,76675.04,0.0,-0.80384,0.00018,13.62296]
[1779652367743,30.83,76675.96,0.0,-0.80369,0.00018,13.62962]
[1779652373785,30.83,76676.54,0.0,-0.80362,0.00018,13.63261]
[1779652378820,30.82,76671.38,0.0,-0.80459,0.00018,13.59077]
[1779652383856,30.82,76667.29,0.0,-0.80536,0.00018,13.55729]
[1779652388895,30.82,76664.08,0.0,-0.80597,0.00018,13.53073]
[1779652395477,30.81,76663.11,0.0,-0.8062,0.00018,13.52111]
[1779652400975,30.81,76660.77,0.0,-0.80665,0.00018,13.50125]
[1779652408025,30.8,76660.34,0.0,-0.80677,0.00018,13.496]
[1779652413060,30.8,76664.85,0.0,-0.80604,0.00018,13.52473]
[1779652419102,30.79,76665.8,0.0,-0.80591,0.00018,13.53054]
[1779652424136,30.79,76669.31,0.0,-0.80531,0.00018,13.55679]
[1779652430179,30.78,76671.05,0.0,-0.80503,0.00018,13.56876]
[1779652435757,30.78,76673.83,0.0,-0.80457,0.00018,13.58892]
[1779652443273,30.77,76675.24,0.0,-0.80436,0.00018,13.59771]
[1779652448305,30.77,76677.22,0.0,-0.80404,0.00018,13.61187]
[1779652453341,30.76,76675.9,0.0,-0.80431,0.00018,13.60006]
[1779652458374,30.76,76675.62,0.0,-0.8044,0.00018,13.59647]
[1779652464420,30.75,76675.93,0.0,-0.80438,0.00018,13.59736]
[1779652469452,30.75,76674.45,0.0,-0.80467,0.00018,13.58451]
[1779652476042,30.75,76672.11,0.0,-0.80519,0.00018,13.55924]
[1779652480529,30.74,76667.02,0.0,-0.80614,0.00018,13.51807]
[1779652486112,30.74,76666.46,0.0,-0.80626,0.00018,13.51269]
[1779652491606,30.74,76661.7,0.0,-0.80715,0.00018,13.47399]
[1779652496641,30.73,76659.17,0.0,-0.80763,0.00018,13.45316]
[1779652499662,30.73,76669.08,0.0,-0.80583,0.00018,13.53132]
[1779652501676,30.73,76673.32,0.0,-0.80507,0.00018,13.56464]
[1779652507718,30.73,76676.61,0.0,-0.80448,0.00018,13.58994]
[1779652512753,30.73,76679.8,0.0,-0.80391,0.00018,13.6145]
[1779652517788,30.73,76685.04,0.0,-0.80297,0.00018,13.65517]
[1779652519802,30.73,76675.4,0.0,-0.80474,0.00018,13.57892]
[1779652524837,30.73,76674.92,0.0,-0.80483,0.00018,13.57478]
[1779652529872,30.72,76680.94,0.0,-0.80374,0.00018,13.62187]
[1779652531886,30.72,76686.23,0.0,-0.80283,0.00018,13.65782]
[1779652533901,30.72,76690.37,0.0,-0.80208,0.00018,13.69007]
[1779652538937,30.72,76688.86,0.0,-0.80238,0.00018,13.67723]
[1779652543972,30.72,76690.65,0.0,-0.80207,0.00018,13.69034]
[1779652550017,30.71,76691.72,0.0,-0.80191,0.00018,13.69743]
[1779652555048,30.71,76693.49,0.0,-0.80161,0.00018,13.71015]
[1779652560085,30.71,76693.46,0.0,-0.80165,0.00018,13.70866]
[1779652565120,30.7,76691.59,0.0,-0.80202,0.00018,13.69273]
[1779652570153,30.7,76692.26,0.0,-0.80192,0.00018,13.69686]
[1779652575190,30.7,76690.34,0.0,-0.8023,0.00018,13.68083]
[1779652580225,30.69,76687.07,0.0,-0.80292,0.00018,13.65421]
[1779652585259,30.69,76685.53,0.0,-0.80322,0.00018,13.64138]
[1779652590295,30.69,76685.94,0.0,-0.80316,0.00018,13.64395]
[1779652595329,30.69,76684.21,0.0,-0.80355,0.00018,13.6241]
[1779652602380,30.68,76682.21,0.0,-0.80394,0.00018,13.60755]
[1779652607416,30.68,76684.39,0.0,-0.80355,0.00018,13.62421]
[1779652612450,30.68,76683.92,0.0,-0.80365,0.00018,13.62007]
[1779652617486,30.68,76685.21,0.0,-0.80342,0.00018,13.62982]
[1779652622520,30.68,76688.11,0.0,-0.8029,0.00018,13.652]
[1779652627105,30.68,76682.46,0.0,-0.80395,0.00018,13.60708]
[1779652632590,30.68,76679.28,0.0,-0.80454,0.00018,13.58168]
[1779652637625,30.67,76680.37,0.0,-0.80437,0.00018,13.58918]
[1779652644673,30.67,76680.77,0.0,-0.80433,0.00018,13.59082]
[1779652653738,30.67,76683.91,0.0,-0.80383,0.00018,13.60924]
[1779652664816,30.66,76684.41,0.0,-0.80378,0.00018,13.61152]
[1779652674886,30.66,76685.1,0.0,-0.80368,0.00018,13.61559]
[1779652683949,30.65,76684.8,0.0,-0.80376,0.00018,13.61211]
[1779652689994,30.65,76685.28,0.0,-0.80369,0.00018,13.61546]
[1779652695028,30.65,76684.47,0.0,-0.80384,0.00018,13.60889]
[1779652700063,30.65,76684.9,0.0,-0.80377,0.00018,13.61211]
[1779652705097,30.65,76685.31,0.0,-0.8037,0.00018,13.61479]
[1779652710133,30.65,76686.06,0.0,-0.80359,0.00018,13.6196]
[1779652715174,30.64,76686.04,0.0,-0.80368,0.00018,13.61282]
[1779652720208,30.64,76685.97,0.0,-0.80372,0.00018,13.61121]
[1779652725242,30.64,76682.45,0.0,-0.80439,0.00018,13.58217]
[1779652730277,30.63,76683.4,0.0,-0.80424,0.00018,13.58853]
[1779652736322,30.63,76683.74,0.0,-0.80421,0.00018,13.58993]
[1779652741354,30.63,76683.24,0.0,-0.80432,0.00018,13.58526]
[1779652747396,30.62,76682.19,0.0,-0.80455,0.00018,13.57554]
[1779652752439,30.62,76679.15,0.0,-0.80513,0.00018,13.5502]
[1779652754451,30.62,76673.9,0.0,-0.80611,0.00018,13.50807]
[1779652760493,30.61,76670.92,0.0,-0.80668,0.00018,13.483]
[1779652768088,30.61,76665.21,0.0,-0.80777,0.00018,13.43566]
[1779652774589,30.6,76665.21,0.0,-0.80787,0.00018,13.42834]
[1779652785670,30.59,76668.23,0.0,-0.80738,0.00018,13.44997]
[1779652788227,30.59,76673.64,0.0,-0.80639,0.00018,13.49268]
[1779652792719,30.59,76682.87,0.0,-0.80472,0.00018,13.56528]
[1779652796748,30.59,76689.95,0.0,-0.80343,0.00018,13.62091]
[1779652801853,30.59,76692.05,0.0,-0.80306,0.00018,13.63687]
[1779652802808,30.59,76698.21,0.0,-0.80192,0.00019,13.68545]
[1779652803814,30.59,76704.27,0.0,-0.8008,0.00019,13.73312]
[1779652804823,30.59,76704.29,0.0,-0.8008,0.00019,13.73305]
[1779652808378,30.59,76710.87,0.0,-0.79959,0.00019,13.78455]
[1779652810864,30.58,76704.14,0.0,-0.80086,0.00019,13.73081]
[1779652813885,30.58,76694.91,0.0,-0.80258,0.00018,13.65721]
[1779652815900,30.58,76694.0,0.0,-0.80276,0.00018,13.6497]
[1779652820935,30.58,76691.59,0.0,-0.80322,0.00018,13.62991]
[1779652825969,30.58,76688.79,0.0,-0.80375,0.00018,13.60711]
[1779652831005,30.57,76690.94,0.0,-0.80343,0.00018,13.618]
[1779652836042,30.57,76690.12,0.0,-0.8036,0.00018,13.61048]
[1779652841077,30.57,76690.97,0.0,-0.80347,0.00018,13.61603]
[1779652846112,30.57,76690.87,0.0,-0.80351,0.00018,13.61441]
[1779652851147,30.56,76692.25,0.0,-0.80327,0.00018,13.62469]
[1779652855174,30.56,76675.94,0.0,-0.80629,0.00018,13.49458]
[1779652856182,30.56,76662.3,0.0,-0.80877,0.00018,13.38594]
[1779652857189,30.56,76661.71,0.0,-0.80888,0.00018,13.38111]
[1779652860231,30.56,76623.45,0.0,-0.81576,0.00018,13.07502]
[1779652861241,30.56,76597.6,0.0,-0.82031,0.00017,12.86775]
[1779652862251,30.56,76605.18,0.0,-0.81899,0.00018,12.92829]
[1779652863254,30.56,76612.52,0.0,-0.8177,0.00018,12.98722]
[1779652864263,30.56,76613.98,0.0,-0.81744,0.00018,12.99893]
[1779652868290,30.56,76619.67,0.0,-0.81643,0.00018,13.0448]
[1779652873329,30.56,76625.05,0.0,-0.81546,0.00018,13.08867]
[1779652879374,30.56,76625.69,0.0,-0.81532,0.00018,13.09471]
[1779652880378,30.56,76632.02,0.0,-0.8142,0.00018,13.14543]
[1779652881383,30.56,76635.3,0.0,-0.81361,0.00018,13.1718]
[1779652887425,30.57,76635.36,0.0,-0.81358,0.00018,13.17292]
[1779652891452,30.57,76640.5,0.0,-0.81271,0.00018,13.20881]
[1779652896488,30.57,76640.73,0.0,-0.81265,0.00018,13.21155]
[1779652902529,30.57,76641.47,0.0,-0.81249,0.00018,13.21848]
[1779652907570,30.58,76644.42,0.0,-0.81194,0.00018,13.24294]
[1779652909580,30.58,76649.88,0.0,-0.81095,0.00018,13.28677]
[1779652911593,30.58,76654.87,0.0,-0.81005,0.00018,13.32666]
[1779652919158,30.58,76658.43,0.0,-0.8094,0.00018,13.35512]
[1779652924685,30.58,76652.02,0.0,-0.81056,0.00018,13.30417]
[1779652926702,30.58,76651.03,0.0,-0.81073,0.00018,13.29652]
[1779652931734,30.58,76645.97,0.0,-0.81163,0.00018,13.25679]
[1779652936771,30.58,76645.93,0.0,-0.81162,0.00018,13.25716]
[1779652937778,30.58,76651.45,0.0,-0.81063,0.00018,13.30124]
[1779652943819,30.58,76651.16,0.0,-0.81067,0.00018,13.29932]
[1779652949370,30.58,76648.81,0.0,-0.81108,0.00018,13.28093]
[1779652954899,30.59,76647.75,0.0,-0.81132,0.00018,13.26737]
[1779652959933,30.59,76646.78,0.0,-0.81149,0.00018,13.26004]
[1779652969510,30.59,76647.25,0.0,-0.81139,0.00018,13.26451]
[1779652974034,30.59,76641.19,0.0,-0.81246,0.00018,13.21665]
[1779652979580,30.59,76640.31,0.0,-0.8126,0.00018,13.21039]
[1779652985111,30.59,76633.0,0.0,-0.81389,0.00018,13.15295]
[1779652986118,30.59,76630.68,0.0,-0.8143,0.00018,13.13444]
[1779652991157,30.6,76627.33,0.0,-0.81489,0.00018,13.10801]
[1779652996189,30.6,76626.28,0.0,-0.81507,0.00018,13.10007]
[1779652998214,30.6,76620.92,0.0,-0.81602,0.00018,13.05733]
[1779652999209,30.6,76619.34,0.0,-0.81629,0.00018,13.04478]
[1779653004244,30.6,76619.53,0.0,-0.81625,0.00018,13.04684]
[1779653009280,30.6,76621.51,0.0,-0.81588,0.00018,13.06324]
[1779653015322,30.6,76621.82,0.0,-0.81587,0.00018,13.06099]
[1779653020355,30.61,76615.05,0.0,-0.81705,0.00018,13.00769]
[1779653025390,30.61,76616.94,0.0,-0.81669,0.00018,13.0239]
[1779653035461,30.61,76620.2,0.0,-0.81607,0.00018,13.05188]
[1779653040495,30.62,76623.04,0.0,-0.81553,0.00018,13.076]
[1779653047545,30.62,76625.31,0.0,-0.81508,0.00018,13.09611]
[1779653052580,30.63,76621.6,0.0,-0.81571,0.00018,13.06785]
[1779653057615,30.63,76619.4,0.0,-0.81607,0.00018,13.05164]
[1779653062650,30.64,76618.49,0.0,-0.8162,0.00018,13.04574]
[1779653070212,30.64,76617.76,0.0,-0.81628,0.00018,13.04197]
[1779653076759,30.65,76615.77,0.0,-0.81666,0.00018,13.02202]
[1779653083810,30.65,76612.81,0.0,-0.81714,0.00018,13.00012]
[1779653090355,30.66,76612.74,0.0,-0.81711,0.00018,13.00129]
[1779653100424,30.66,76611.45,0.0,-0.81729,0.00018,12.99333]
[1779653106970,30.67,76610.28,0.0,-0.81746,0.00018,12.98557]
[1779653110497,30.67,76598.99,0.0,-0.81942,0.00017,12.89592]
[1779653117044,30.67,76600.77,0.0,-0.81908,0.00017,12.91177]
[1779653122079,30.68,76599.7,0.0,-0.81924,0.00017,12.90442]
[1779653126106,30.68,76589.56,0.0,-0.82098,0.00017,12.82444]
[1779653129131,30.68,76584.21,0.0,-0.82188,0.00017,12.7828]
[1779653133158,30.69,76590.69,0.0,-0.82078,0.00017,12.83067]
[1779653138193,30.69,76585.87,0.0,-0.82158,0.00017,12.79395]
[1779653140707,30.69,76584.44,0.0,-0.82181,0.00017,12.78339]
[1779653146251,30.7,76584.89,0.0,-0.82167,0.00017,12.78972]
[1779653149272,30.71,76577.28,0.0,-0.82295,0.00017,12.73022]
[1779653150777,30.71,76569.77,0.0,-0.82424,0.00017,12.67041]
[1779653151285,30.71,76569.77,0.0,-0.82423,0.00017,12.67082]
[1779653158334,30.71,76569.83,0.0,-0.82416,0.00017,12.67389]
[1779653163371,30.72,76572.98,0.0,-0.82358,0.00017,12.70095]
[1779653165386,30.72,76576.22,0.0,-0.823,0.00017,12.72775]
[1779653170419,30.73,76577.4,0.0,-0.82274,0.00017,12.73988]
[1779653178476,30.74,76576.32,0.0,-0.82283,0.00017,12.73549]
[1779653183512,30.75,76579.12,0.0,-0.82229,0.00017,12.76036]
[1779653188547,30.75,76577.41,0.0,-0.82254,0.00017,12.74907]
[1779653193583,30.76,76579.33,0.0,-0.82221,0.00017,12.76113]
[1779653198617,30.77,76583.18,0.0,-0.8215,0.00017,12.79408]
[1779653203656,30.77,76586.72,0.0,-0.82084,0.00017,12.82441]
[1779653208692,30.78,76589.84,0.0,-0.82026,0.00017,12.85105]
[1779653214733,30.78,76591.09,0.0,-0.82,0.00017,12.86292]
[1779653221782,30.79,76591.34,0.0,-0.8199,0.00017,12.86723]
[1779653226816,30.79,76591.97,0.0,-0.81976,0.00017,12.87396]
[1779653230844,30.8,76586.51,0.0,-0.82067,0.00017,12.83191]
[1779653235879,30.8,76587.09,0.0,-0.82052,0.00017,12.83858]
[1779653240915,30.81,76587.41,0.0,-0.82042,0.00017,12.84314]
[1779653246960,30.82,76588.4,0.0,-0.8202,0.00017,12.85345]
[1779653254008,30.82,76590.41,0.0,-0.81985,0.00017,12.86663]
[1779653259047,30.83,76592.08,0.0,-0.8195,0.00017,12.88222]
[1779653264080,30.84,76593.14,0.0,-0.81928,0.00017,12.89255]
[1779653266095,30.84,76598.55,0.0,-0.81832,0.00017,12.93624]
[1779653271626,30.84,76601.48,0.0,-0.81778,0.00017,12.96095]
[1779653277172,30.85,76603.41,0.0,-0.81739,0.00018,12.97844]
[1779653280192,30.85,76627.2,0.0,-0.81318,0.00018,13.16785]
[1779653281696,30.85,76647.62,0.0,-0.80952,0.00018,13.32953]
[1779653287242,30.85,76646.76,0.0,-0.80965,0.00018,13.32373]
[1779653292277,30.86,76644.76,0.0,-0.81,0.00018,13.30855]
[1779653295300,30.86,76649.78,0.0,-0.80909,0.00018,13.34844]
[1779653300333,30.86,76651.49,0.0,-0.80877,0.00018,13.36247]
[1779653309399,30.86,76651.24,0.0,-0.80879,0.00018,13.36145]
[1779653311914,30.86,76643.93,0.0,-0.81016,0.00018,13.29849]
[1779653316452,30.86,76638.33,0.0,-0.81114,0.00018,13.25507]
[1779653321984,30.87,76635.14,0.0,-0.81169,0.00018,13.23087]
[1779653327530,30.87,76634.27,0.0,-0.81181,0.00018,13.22531]
[1779653329544,30.87,76641.32,0.0,-0.81054,0.00018,13.28143]
[1779653330552,30.87,76642.45,0.0,-0.81034,0.00018,13.29049]
[1779653339614,30.88,76640.67,0.0,-0.81063,0.00018,13.2776]
[1779653344649,30.88,76637.82,0.0,-0.81113,0.00018,13.25568]
[1779653349684,30.88,76636.16,0.0,-0.81141,0.00018,13.24318]
[1779653355726,30.88,76636.8,0.0,-0.81128,0.00018,13.24886]
[1779653360764,30.88,76636.49,0.0,-0.81132,0.00018,13.24695]
[1779653362776,30.88,76630.53,0.0,-0.81238,0.00018,13.20013]
[1779653365800,30.88,76623.46,0.0,-0.81362,0.00018,13.14464]
[1779653366805,30.88,76613.81,0.0,-0.81533,0.00018,13.06833]
[1779653367810,30.89,76613.36,0.0,-0.8154,0.00018,13.06494]
[1779653368818,30.89,76607.87,0.0,-0.81636,0.00018,13.02162]
[1779653370832,30.89,76605.93,0.0,-0.81669,0.00018,13.00672]
[1779653375866,30.89,76606.22,0.0,-0.81667,0.00018,13.00483]
[1779653380901,30.89,76606.67,0.0,-0.81656,0.00018,13.00976]
[1779653386943,30.9,76606.99,0.0,-0.81646,0.00018,13.01392]
[1779653392477,30.9,76607.59,0.0,-0.81632,0.00018,13.02031]
[1779653398021,30.91,76607.13,0.0,-0.81637,0.00018,13.01802]
[1779653402048,30.91,76603.22,0.0,-0.81703,0.00018,12.98824]
[1779653404063,30.91,76608.81,0.0,-0.81604,0.00018,13.03318]
[1779653408090,30.92,76611.34,0.0,-0.81556,0.00018,13.05478]
[1779653413124,30.92,76615.77,0.0,-0.81473,0.00018,13.09194]
[1779653418160,30.93,76622.25,0.0,-0.81354,0.00018,13.14519]
[1779653420174,30.93,76628.1,0.0,-0.81248,0.00018,13.19203]
[1779653425210,30.94,76629.45,0.0,-0.81221,0.00018,13.20416]
[1779653432757,30.94,76631.39,0.0,-0.81187,0.00018,13.2163]
[1779653438301,30.95,76635.85,0.0,-0.81103,0.00018,13.2532]
[1779653440315,30.95,76641.02,0.0,-0.8101,0.00018,13.29439]
[1779653445350,30.95,76642.78,0.0,-0.80976,0.00018,13.30942]
[1779653448373,30.96,76634.66,0.0,-0.81119,0.00018,13.24627]
[1779653450389,30.96,76628.72,0.0,-0.81223,0.00018,13.20019]
[1779653456428,30.96,76629.7,0.0,-0.812,0.00018,13.21011]
[1779653461463,30.97,76628.01,0.0,-0.81227,0.00018,13.19833]
[1779653466498,30.97,76625.07,0.0,-0.81276,0.00018,13.17627]
[1779653473055,30.98,76622.56,0.0,-0.81318,0.00018,13.15772]
[1779653478583,30.98,76626.36,0.0,-0.81248,0.00018,13.18881]
[1779653480597,30.98,76627.84,0.0,-0.81221,0.00018,13.20072]
[1779653485632,30.98,76626.92,0.0,-0.81236,0.00018,13.194]
[1779653490667,30.98,76627.82,0.0,-0.81219,0.00018,13.20152]
[1779653495702,30.98,76628.87,0.0,-0.81205,0.00018,13.20473]
[1779653500736,30.98,76629.62,0.0,-0.81191,0.00018,13.21113]
[1779653506778,30.99,76629.72,0.0,-0.81188,0.00018,13.21253]
[1779653513830,30.99,76631.91,0.0,-0.81147,0.00018,13.23049]
[1779653520880,30.99,76634.82,0.0,-0.81094,0.00018,13.25398]
[1779653525918,30.99,76634.26,0.0,-0.81103,0.00018,13.24996]
[1779653533970,30.99,76631.4,0.0,-0.81152,0.00018,13.22815]
[1779653543037,31.0,76626.64,0.0,-0.81235,0.00018,13.19144]
[1779653549078,31.0,76624.78,0.0,-0.81267,0.00018,13.17728]
[1779653554113,31.0,76622.83,0.0,-0.81306,0.00018,13.15678]
[1779653563690,31.0,76620.73,0.0,-0.81341,0.00018,13.14106]
[1779653569218,31.0,76623.25,0.0,-0.81296,0.00018,13.16135]
[1779653574253,31.0,76625.71,0.0,-0.81251,0.00018,13.1812]
[1779653579288,31.0,76628.06,0.0,-0.81208,0.00018,13.20015]
[1779653584326,31.01,76629.97,0.0,-0.81174,0.00018,13.2156]
[1779653589358,31.01,76632.66,0.0,-0.81125,0.00018,13.23718]
[1779653594394,31.01,76635.08,0.0,-0.8108,0.00018,13.25671]
[1779653601443,31.01,76636.49,0.0,-0.81054,0.00018,13.26836]
[1779653607484,31.01,76638.59,0.0,-0.81015,0.00018,13.28533]
[1779653612520,31.01,76639.69,0.0,-0.81001,0.00018,13.28881]
[1779653617555,31.01,76641.3,0.0,-0.80971,0.00018,13.30184]
[1779653622589,31.02,76641.88,0.0,-0.8096,0.00018,13.30677]
[1779653627624,31.02,76642.37,0.0,-0.8095,0.00018,13.311]
[1779653632660,31.02,76643.78,0.0,-0.80924,0.00018,13.32241]
[1779653637694,31.02,76643.31,0.0,-0.80932,0.00018,13.31906]
[1779653642736,31.02,76638.77,0.0,-0.81012,0.00018,13.28376]
[1779653648780,31.02,76634.72,0.0,-0.81083,0.00018,13.25235]
[1779653654326,31.02,76630.46,0.0,-0.81158,0.00018,13.21941]
[1779653664394,31.03,76632.8,0.0,-0.81113,0.00018,13.23908]
[1779653674959,31.03,76633.34,0.0,-0.81106,0.00018,13.23916]
[1779653680038,31.03,76634.36,0.0,-0.81086,0.00018,13.24785]
[1779653686077,31.03,76633.61,0.0,-0.81098,0.00018,13.24281]
[1779653692118,31.04,76633.81,0.0,-0.81092,0.00018,13.2453]
[1779653697153,31.04,76634.07,0.0,-0.81086,0.00018,13.24813]
[1779653701181,31.04,76626.73,0.0,-0.81215,0.00018,13.19114]
[1779653702188,31.04,76617.07,0.0,-0.81385,0.00018,13.11536]
[1779653703195,31.04,76614.53,0.0,-0.81429,0.00018,13.09567]
[1779653708230,31.05,76613.35,0.0,-0.81446,0.00018,13.08802]
[1779653713264,31.05,76614.26,0.0,-0.81427,0.00018,13.09638]
[1779653718301,31.06,76611.35,0.0,-0.81475,0.00018,13.07506]
[1779653723335,31.06,76609.09,0.0,-0.81511,0.00018,13.05858]
[1779653728375,31.06,76611.39,0.0,-0.81468,0.00018,13.07798]
[1779653729380,31.06,76619.72,0.0,-0.8132,0.00018,13.14393]
[1779653730384,31.07,76632.46,0.0,-0.81094,0.00018,13.24434]
[1779653731391,31.07,76638.91,0.0,-0.8098,0.00018,13.29138]
[1779653732399,31.07,76640.34,0.0,-0.80954,0.00018,13.30271]
[1779653733405,31.07,76633.3,0.0,-0.81079,0.00018,13.24762]
[1779653734412,31.07,76632.62,0.0,-0.81091,0.00018,13.24246]
[1779653739448,31.08,76628.29,0.0,-0.81166,0.00018,13.2095]
[1779653744486,31.08,76627.62,0.0,-0.81175,0.00018,13.20539]
[1779653747505,31.08,76634.03,0.0,-0.81059,0.00018,13.25632]
[1779653751533,31.08,76626.56,0.0,-0.81191,0.00018,13.19836]
[1779653753546,31.09,76623.25,0.0,-0.81248,0.00018,13.17315]
[1779653760594,31.09,76623.53,0.0,-0.81239,0.00018,13.17704]
[1779653765105,31.09,76618.29,0.0,-0.81328,0.00018,13.13743]
[1779653771672,31.1,76613.69,0.0,-0.81403,0.00018,13.10362]
[1779653776707,31.11,76608.66,0.0,-0.81488,0.00018,13.06575]
[1779653781742,31.11,76605.68,0.0,-0.81536,0.00018,13.04402]
[1779653786777,31.12,76603.75,0.0,-0.81566,0.00017,13.03054]
[1779653791812,31.12,76599.51,0.0,-0.81642,0.00017,12.99333]
[1779653796848,31.13,76598.23,0.0,-0.8166,0.00017,12.98506]
[1779653801882,31.13,76598.13,0.0,-0.81658,0.00017,12.98601]
[1779653806918,31.14,76597.66,0.0,-0.81663,0.00017,12.98403]
[1779653811960,31.14,76597.0,0.0,-0.8167,0.00017,12.98049]
[1779653816998,31.15,76595.96,0.0,-0.81685,0.00017,12.97396]
[1779653823040,31.15,76595.3,0.0,-0.81692,0.00017,12.97071]
[1779653834117,31.16,76593.67,0.0,-0.81712,0.00017,12.96142]
[1779653839152,31.17,76593.46,0.0,-0.81712,0.00017,12.96135]
[1779653845669,31.17,76592.59,0.0,-0.81722,0.00017,12.95674]
[1779653852243,31.18,76592.76,0.0,-0.81721,0.00017,12.95442]
[1779653857278,31.18,76594.22,0.0,-0.81692,0.00017,12.96745]
[1779653863325,31.19,76594.5,0.0,-0.81683,0.00017,12.97153]
[1779653867357,31.19,76587.02,0.0,-0.8181,0.00017,12.91372]
[1779653868361,31.19,76582.13,0.0,-0.81893,0.00017,12.87603]
[1779653873397,31.19,76578.8,0.0,-0.81949,0.00017,12.85058]
[1779653878432,31.2,76579.33,0.0,-0.81938,0.00017,12.85577]
[1779653883483,31.2,76583.07,0.0,-0.81869,0.00017,12.88709]
[1779653890518,31.21,76584.77,0.0,-0.81832,0.00017,12.9036]
[1779653895549,31.22,76583.3,0.0,-0.81853,0.00017,12.8943]
[1779653899580,31.22,76577.0,0.0,-0.81958,0.00017,12.84638]
[1779653904613,31.23,76578.47,0.0,-0.81929,0.00017,12.85966]
[1779653909649,31.23,76575.13,0.0,-0.81983,0.00017,12.835]
[1779653914686,31.24,76573.52,0.0,-0.82012,0.00017,12.8184]
[1779653919719,31.24,76574.02,0.0,-0.82,0.00017,12.82391]
[1779653924754,31.25,76571.37,0.0,-0.82043,0.00017,12.80459]
[1779653926243,31.25,76564.94,0.0,-0.82151,0.00017,12.75472]
[1779653931803,31.25,76562.69,0.0,-0.82186,0.00017,12.73848]
[1779653937845,31.26,76563.45,0.0,-0.82169,0.00017,12.74636]
[1779653942880,31.26,76563.87,0.0,-0.82159,0.00017,12.7511]
[1779653946383,31.26,76572.42,0.0,-0.8201,0.00017,12.81922]
[1779653951943,31.27,76570.06,0.0,-0.82048,0.00017,12.80181]
[1779653956981,31.27,76569.41,0.0,-0.82057,0.00017,12.79781]
[1779653963024,31.27,76569.35,0.0,-0.82055,0.00017,12.79851]
[1779653968058,31.28,76569.25,0.0,-0.82055,0.00017,12.79867]
[1779653973093,31.28,76568.96,0.0,-0.82064,0.00017,12.79174]
[1779653979138,31.29,76572.31,0.0,-0.81997,0.00017,12.82198]
[1779653983164,31.3,76580.02,0.0,-0.81857,0.00017,12.88581]
[1779653984172,31.31,76581.82,0.0,-0.81817,0.00017,12.90373]
[1779653989206,31.32,76584.14,0.0,-0.81767,0.00017,12.92636]
[1779653994241,31.33,76584.63,0.0,-0.81755,0.00017,12.93189]
[1779653999277,31.33,76585.36,0.0,-0.81742,0.00017,12.93772]
[1779654003305,31.33,76580.13,0.0,-0.81832,0.00017,12.89697]
[1779654008339,31.33,76570.62,0.0,-0.81995,0.00017,12.82291]
[1779654009348,31.33,76566.26,0.0,-0.82069,0.00017,12.78892]
[1779654012367,31.33,76562.18,0.0,-0.82137,0.00017,12.7576]
[1779654017403,31.34,76558.83,0.0,-0.82191,0.00017,12.73281]
[1779654023445,31.34,76557.31,0.0,-0.82214,0.00017,12.72232]
[1779654028481,31.35,76556.38,0.0,-0.82226,0.00017,12.7164]
[1779654033516,31.35,76555.18,0.0,-0.82249,0.00017,12.70287]
[1779654038549,31.35,76553.55,0.0,-0.82274,0.00017,12.69166]
[1779654043593,31.36,76543.47,0.0,-0.8244,0.00017,12.61438]
[1779654048627,31.36,76539.49,0.0,-0.82504,0.00017,12.58457]
[1779654053664,31.37,76541.28,0.0,-0.82469,0.00017,12.60105]
[1779654058698,31.38,76548.23,0.0,-0.82346,0.00017,12.65801]
[1779654059705,31.38,76550.1,0.0,-0.82313,0.00017,12.6731]
[1779654063733,31.39,76562.87,0.0,-0.82085,0.00017,12.77818]
[1779654067761,31.4,76568.42,0.0,-0.81985,0.00017,12.82383]
[1779654073808,31.4,76568.03,0.0,-0.81991,0.00017,12.82128]
[1779654079845,31.4,76565.21,0.0,-0.82038,0.00017,12.79977]
[1779654084880,31.4,76565.1,0.0,-0.82039,0.00017,12.79936]
[1779654089915,31.4,76567.73,0.0,-0.81993,0.00017,12.8202]
[1779654097459,31.41,76568.91,0.0,-0.81971,0.00017,12.82707]
[1779654104024,31.41,76568.71,0.0,-0.81975,0.00017,12.82539]
[1779654109060,31.41,76572.46,0.0,-0.81911,0.00017,12.85442]
[1779654115099,31.41,76571.59,0.0,-0.81927,0.00017,12.84717]
[1779654120135,31.41,76568.99,0.0,-0.81972,0.00017,12.82659]
[1779654125169,31.41,76567.45,0.0,-0.81999,0.00017,12.81442]
[1779654130204,31.41,76569.09,0.0,-0.81971,0.00017,12.82703]
[1779654134232,31.41,76575.02,0.0,-0.8187,0.00017,12.8731]
[1779654139271,31.41,76575.28,0.0,-0.81866,0.00017,12.87514]
[1779654144312,31.41,76582.63,0.0,-0.81739,0.00017,12.93251]
[1779654147811,31.41,76588.25,0.0,-0.81642,0.00017,12.97632]
[1779654153369,31.41,76591.29,0.0,-0.81595,0.00017,12.99463]
[1779654159411,31.41,76594.35,0.0,-0.81541,0.00017,13.01864]
[1779654164446,31.41,76597.78,0.0,-0.81481,0.00017,13.04558]
[1779654169481,31.41,76599.93,0.0,-0.81443,0.00017,13.0625]
[1779654174516,31.41,76603.75,0.0,-0.81376,0.00017,13.09234]
[1779654180558,31.41,76604.19,0.0,-0.81369,0.00017,13.0958]
[1779654185593,31.41,76604.34,0.0,-0.81366,0.00017,13.09693]
[1779654190628,31.41,76604.39,0.0,-0.81365,0.00017,13.09726]
[1779654197677,31.41,76604.06,0.0,-0.81371,0.00017,13.09454]
[1779654201705,31.41,76613.88,0.0,-0.81199,0.00018,13.1709]
[1779654202712,31.41,76615.61,0.0,-0.81169,0.00018,13.18425]
[1779654207747,31.41,76617.77,0.0,-0.81132,0.00018,13.2006]
[1779654218314,31.41,76618.1,0.0,-0.81134,0.00018,13.19693]
[1779654223859,31.4,76620.72,0.0,-0.81088,0.00018,13.21688]
[1779654228895,31.4,76623.18,0.0,-0.81046,0.00018,13.23557]
[1779654233928,31.4,76622.86,0.0,-0.81052,0.00018,13.23272]
[1779654238965,31.4,76623.15,0.0,-0.81048,0.00018,13.23464]
[1779654242996,31.4,76617.13,0.0,-0.81155,0.00018,13.18747]
[1779654244020,31.4,76609.92,0.0,-0.81282,0.00018,13.13132]
[1779654250047,31.4,76607.91,0.0,-0.81318,0.00018,13.11516]
[1779654255078,31.4,76608.08,0.0,-0.81317,0.00018,13.11585]
[1779654261122,31.39,76606.47,0.0,-0.81347,0.00017,13.1025]
[1779654267161,31.39,76605.64,0.0,-0.81363,0.00017,13.09518]
[1779654272199,31.39,76605.89,0.0,-0.81366,0.00017,13.09086]
[1779654273205,31.39,76596.7,0.0,-0.81527,0.00017,13.01913]
[1779654274212,31.39,76596.14,0.0,-0.81537,0.00017,13.01472]
[1779654279247,31.39,76593.28,0.0,-0.81587,0.00017,12.99227]
[1779654284281,31.39,76597.04,0.0,-0.81522,0.00017,13.02151]
[1779654289318,31.39,76593.2,0.0,-0.81589,0.00017,12.99148]
[1779654294353,31.39,76590.11,0.0,-0.81642,0.00017,12.9675]
[1779654298886,31.39,76584.94,0.0,-0.81731,0.00017,12.92752]
[1779654304440,31.39,76587.89,0.0,-0.81679,0.00017,12.95108]
[1779654309474,31.39,76583.16,0.0,-0.81759,0.00017,12.91464]
[1779654314510,31.39,76581.62,0.0,-0.81785,0.00017,12.90319]
[1779654320552,31.4,76583.16,0.0,-0.81757,0.00017,12.91557]
[1779654325588,31.4,76581.94,0.0,-0.81778,0.00017,12.90624]
[1779654329098,31.4,76554.65,0.0,-0.82245,0.00017,12.69292]
[1779654331629,31.4,76551.96,0.0,-0.82296,0.00017,12.66648]
[1779654336664,31.4,76558.73,0.0,-0.8218,0.00017,12.71998]
[1779654341699,31.4,76558.99,0.0,-0.82175,0.00017,12.72203]
[1779654345727,31.4,76565.11,0.0,-0.82071,0.00017,12.76997]
[1779654347740,31.4,76567.7,0.0,-0.82026,0.00017,12.79045]
[1779654350762,31.4,76560.28,0.0,-0.82152,0.00017,12.73275]
[1779654353786,31.4,76557.22,0.0,-0.82203,0.00017,12.70936]
[1779654354795,31.4,76550.98,0.0,-0.82308,0.00017,12.66061]
[1779654355800,31.4,76549.56,0.0,-0.82332,0.00017,12.64965]
[1779654360836,31.4,76547.3,0.0,-0.82368,0.00017,12.63283]
[1779654365870,31.41,76551.03,0.0,-0.82303,0.00017,12.66307]
[1779654370904,31.41,76549.75,0.0,-0.82323,0.00017,12.65393]
[1779654375942,31.41,76555.82,0.0,-0.82217,0.00017,12.70267]
[1779654380975,31.42,76555.52,0.0,-0.8222,0.00017,12.70153]
[1779654386010,31.42,76555.13,0.0,-0.82225,0.00017,12.6992]
[1779654388025,31.42,76545.81,0.0,-0.82382,0.00017,12.62655]
[1779654393061,31.42,76547.45,0.0,-0.82358,0.00017,12.63483]
[1779654398096,31.42,76547.54,0.0,-0.82354,0.00017,12.63648]
[1779654401116,31.43,76529.76,0.0,-0.82652,0.00017,12.49778]
[1779654402123,31.43,76528.24,0.0,-0.82677,0.00017,12.48615]
[1779654403130,31.43,76533.76,0.0,-0.82584,0.00017,12.52948]
[1779654408166,31.43,76531.92,0.0,-0.82613,0.00017,12.51586]
[1779654415217,31.43,76534.22,0.0,-0.82572,0.00017,12.53491]
[1779654418238,31.43,76539.74,0.0,-0.82479,0.00017,12.57842]
[1779654423275,31.44,76547.59,0.0,-0.82344,0.00017,12.64092]
[1779654429804,31.44,76550.02,0.0,-0.823,0.00017,12.66131]
[1779654435369,31.45,76551.09,0.0,-0.82276,0.00017,12.67255]
[1779654440394,31.47,76551.97,0.0,-0.82244,0.00017,12.68677]
[1779654449950,31.49,76554.22,0.0,-0.82188,0.00017,12.7125]
[1779654456507,31.5,76554.92,0.0,-0.82179,0.00017,12.71353]
[1779654462549,31.5,76558.47,0.0,-0.82119,0.00017,12.74129]
[1779654467583,31.5,76558.37,0.0,-0.82121,0.00017,12.74054]
[1779654472621,31.5,76558.43,0.0,-0.82119,0.00017,12.74103]
[1779654478665,31.5,76558.15,0.0,-0.82124,0.00017,12.7389]
[1779654483699,31.5,76558.55,0.0,-0.82117,0.00017,12.74209]
[1779654488743,31.5,76564.84,0.0,-0.8201,0.00017,12.79093]
[1779654492770,31.49,76565.08,0.0,-0.82012,0.00017,12.79023]
[1779654498812,31.47,76568.12,0.0,-0.81972,0.00017,12.80849]
[1779654503848,31.47,76566.01,0.0,-0.8201,0.00017,12.79145]
[1779654505861,31.47,76571.13,0.0,-0.81923,0.00017,12.8311]
[1779654508882,31.47,76574.45,0.0,-0.81867,0.00017,12.8564]
[1779654513917,31.47,76573.13,0.0,-0.81897,0.00017,12.83966]
[1779654516939,31.47,76567.79,0.0,-0.81989,0.00017,12.79797]
[1779654521974,31.47,76566.72,0.0,-0.82007,0.00017,12.78976]
[1779654527010,31.47,76564.77,0.0,-0.8204,0.00017,12.77476]
[1779654532046,31.47,76564.25,0.0,-0.82048,0.00017,12.77089]
[1779654535069,31.47,76569.53,0.0,-0.81958,0.00017,12.81219]
[1779654537081,31.47,76572.31,0.0,-0.8191,0.00017,12.8338]
[1779654543123,31.47,76571.36,0.0,-0.81927,0.00017,12.82607]
[1779654548157,31.47,76568.25,0.0,-0.81981,0.00017,12.80148]
[1779654553193,31.46,76570.22,0.0,-0.81948,0.00017,12.81652]
[1779654558228,31.46,76574.72,0.0,-0.81873,0.00017,12.85092]
[1779654563263,31.46,76571.92,0.0,-0.81921,0.00017,12.82879]
[1779654568297,31.46,76570.97,0.0,-0.81938,0.00017,12.82139]
[1779654574340,31.46,76571.92,0.0,-0.81928,0.00017,12.82294]
[1779654580381,31.45,76573.68,0.0,-0.81906,0.00017,12.8329]
[1779654585416,31.45,76577.93,0.0,-0.81837,0.00017,12.86445]
[1779654590934,31.44,76578.79,0.0,-0.81825,0.00017,12.86957]
[1779654596493,31.44,76577.84,0.0,-0.81846,0.00017,12.86028]
[1779654601005,31.43,76582.93,0.0,-0.81761,0.00017,12.89888]
[1779654603543,31.43,76587.97,0.0,-0.81675,0.00017,12.93757]
[1779654608579,31.43,76591.72,0.0,-0.81611,0.00017,12.96623]
[1779654611074,31.43,76579.4,0.0,-0.81824,0.00017,12.8701]
[1779654613615,31.43,76576.98,0.0,-0.81866,0.00017,12.85137]
[1779654616643,31.43,76570.27,0.0,-0.81981,0.00017,12.79912]
[1779654621671,31.43,76574.01,0.0,-0.81918,0.00017,12.82778]
[1779654627713,31.43,76575.93,0.0,-0.81887,0.00017,12.84172]
[1779654633781,31.42,76576.63,0.0,-0.81883,0.00017,12.84044]
[1779654638816,31.42,76577.97,0.0,-0.81861,0.00017,12.85038]
[1779654643852,31.42,76580.8,0.0,-0.81814,0.00017,12.87201]
[1779654644861,31.42,76574.41,0.0,-0.81924,0.00017,12.82191]
[1779654646872,31.42,76569.68,0.0,-0.82006,0.00017,12.78469]
[1779654648884,31.42,76578.79,0.0,-0.8185,0.00017,12.85566]
[1779654649893,31.42,76580.7,0.0,-0.81817,0.00017,12.87046]
[1779654654928,31.41,76585.1,0.0,-0.81743,0.00017,12.90406]
[1779654659962,31.41,76589.32,0.0,-0.81673,0.00017,12.93575]
[1779654664996,31.41,76589.26,0.0,-0.81676,0.00017,12.9341]
[1779654670039,31.41,76593.24,0.0,-0.81608,0.00017,12.96464]
[1779654675079,31.4,76590.55,0.0,-0.81656,0.00017,12.94321]
[1779654680112,31.4,76588.94,0.0,-0.81685,0.00017,12.93034]
[1779654685144,31.4,76592.77,0.0,-0.81619,0.00017,12.95983]
[1779654689176,31.4,76598.62,0.0,-0.81518,0.00017,13.00506]
[1779654694208,31.4,76600.32,0.0,-0.81495,0.00017,13.01227]
[1779654699243,31.4,76603.41,0.0,-0.81443,0.00017,13.03579]
[1779654700250,31.4,76610.9,0.0,-0.81312,0.00018,13.094]
[1779654701257,31.4,76612.64,0.0,-0.81282,0.00018,13.10737]
[1779654706292,31.4,76617.03,0.0,-0.81207,0.00018,13.14049]
[1779654711328,31.39,76618.59,0.0,-0.81182,0.00018,13.15154]
[1779654716363,31.39,76621.93,0.0,-0.81125,0.00018,13.1764]
[1779654721398,31.38,76624.87,0.0,-0.81076,0.00018,13.19803]
[1779654726438,31.38,76631.88,0.0,-0.80955,0.00018,13.25126]
[1779654731467,31.38,76634.06,0.0,-0.80919,0.00018,13.26694]
[1779654736503,31.37,76628.14,0.0,-0.81026,0.00018,13.22005]
[1779654737511,31.37,76620.19,0.0,-0.81168,0.00018,13.15784]
[1779654743553,31.37,76621.91,0.0,-0.8114,0.00018,13.17015]
[1779654748588,31.37,76622.78,0.0,-0.81127,0.00018,13.17601]
[1779654754630,31.36,76622.82,0.0,-0.81134,0.00018,13.16968]
[1779654759665,31.36,76624.71,0.0,-0.81103,0.00018,13.18347]
[1779654764700,31.36,76628.04,0.0,-0.81046,0.00018,13.20833]
[1779654767726,31.36,76588.44,0.0,-0.81742,0.00017,12.8991]
[1779654768729,31.36,76574.38,0.0,-0.81984,0.00017,12.78915]
[1779654773764,31.36,76575.09,0.0,-0.81972,0.00017,12.7946]
[1779654778801,31.36,76578.22,0.0,-0.81918,0.00017,12.81942]
[1779654782296,31.36,76585.49,0.0,-0.81791,0.00017,12.87668]
[1779654782830,31.36,76585.49,0.0,-0.81791,0.00017,12.87674]
[1779654788872,31.36,76584.85,0.0,-0.81802,0.00017,12.87202]
[1779654793910,31.36,76581.67,0.0,-0.81856,0.00017,12.84739]
[1779654798943,31.36,76584.75,0.0,-0.81803,0.00017,12.87157]
[1779654802435,31.36,76556.94,0.0,-0.8228,0.00017,12.65377]
[1779654802978,31.36,76556.94,0.0,-0.8228,0.00017,12.65383]
[1779654803983,31.36,76555.7,0.0,-0.82301,0.00017,12.64412]
[1779654809011,31.36,76555.32,0.0,-0.82307,0.00017,12.64126]
[1779654814046,31.36,76558.08,0.0,-0.82265,0.00017,12.65753]
[1779654819082,31.36,76556.23,0.0,-0.82296,0.00017,12.64333]
[1779654824116,31.36,76560.09,0.0,-0.8223,0.00017,12.67385]
[1779654828145,31.36,76565.71,0.0,-0.82133,0.00017,12.71812]
[1779654830161,31.36,76567.23,0.0,-0.82107,0.00017,12.73016]
[1779654835193,31.37,76567.32,0.0,-0.82105,0.00017,12.73114]
[1779654841234,31.37,76568.43,0.0,-0.82085,0.00017,12.74003]
[1779654846270,31.37,76572.25,0.0,-0.82019,0.00017,12.7701]
[1779654851305,31.37,76573.95,0.0,-0.8199,0.00017,12.78355]
[1779654856340,31.37,76573.08,0.0,-0.82005,0.00017,12.77688]
[1779654861375,31.37,76571.7,0.0,-0.82028,0.00017,12.76642]
[1779654866409,31.37,76572.2,0.0,-0.82018,0.00017,12.77066]
[1779654871448,31.37,76571.56,0.0,-0.82034,0.00017,12.76039]
[1779654876483,31.37,76571.13,0.0,-0.82041,0.00017,12.75737]
[1779654881517,31.37,76573.2,0.0,-0.82005,0.00017,12.77389]
[1779654883531,31.37,76566.97,0.0,-0.82111,0.00017,12.72526]
[1779654884538,31.37,76562.94,0.0,-0.8218,0.00017,12.69365]
[1779654890580,31.37,76562.49,0.0,-0.82188,0.00017,12.69007]
[1779654900651,31.37,76562.81,0.0,-0.82183,0.00017,12.69237]
[1779654905687,31.37,76553.78,0.0,-0.82337,0.00017,12.62154]
[1779654909715,31.37,76559.24,0.0,-0.82244,0.00017,12.66453]
[1779654911733,31.37,76565.48,0.0,-0.82137,0.00017,12.71331]
[1779654916763,31.37,76565.4,0.0,-0.82138,0.00017,12.71273]
[1779654921798,31.37,76563.12,0.0,-0.82177,0.00017,12.69503]
[1779654926833,31.37,76566.32,0.0,-0.82122,0.00017,12.72036]
[1779654933352,31.37,76572.14,0.0,-0.82027,0.00017,12.76055]
[1779654938921,31.37,76572.43,0.0,-0.82022,0.00017,12.76294]
[1779654943952,31.37,76571.53,0.0,-0.82037,0.00017,12.75616]
[1779654949994,31.38,76573.74,0.0,-0.81998,0.00017,12.77372]
[1779654952011,31.38,76578.75,0.0,-0.81912,0.00017,12.81294]
[1779654957045,31.38,76577.08,0.0,-0.81941,0.00017,12.79999]
[1779654962080,31.38,76575.56,0.0,-0.81966,0.00017,12.78864]
[1779654967116,31.38,76579.05,0.0,-0.81904,0.00017,12.81639]
[1779654972150,31.38,76582.35,0.0,-0.81847,0.00017,12.84259]
[1779654975174,31.38,76587.45,0.0,-0.81758,0.00017,12.88261]
[1779654983704,31.38,76589.56,0.0,-0.81721,0.00017,12.89932]
[1779654987257,31.38,76594.73,0.0,-0.81631,0.00017,12.93981]
[1779654989271,31.38,76597.02,0.0,-0.81591,0.00017,12.95763]
[1779654994310,31.38,76600.05,0.0,-0.81544,0.00017,12.97552]
[1779654999343,31.38,76595.7,0.0,-0.8162,0.00017,12.94151]
[1779655004380,31.38,76594.83,0.0,-0.81635,0.00017,12.93478]
[1779655009413,31.38,76594.95,0.0,-0.81633,0.00017,12.93574]
[1779655015455,31.38,76596.67,0.0,-0.81603,0.00017,12.9491]
[1779655020491,31.38,76601.44,0.0,-0.81521,0.00017,12.98616]
[1779655025527,31.38,76602.41,0.0,-0.81504,0.00017,12.99347]
[1779655028554,31.38,76621.79,0.0,-0.81164,0.00018,13.14419]
[1779655029558,31.38,76635.95,0.0,-0.80913,0.00018,13.25418]
[1779655030570,31.38,76633.9,0.0,-0.8095,0.00018,13.23815]
[1779655035600,31.38,76629.62,0.0,-0.81027,0.00018,13.20427]
[1779655040635,31.37,76621.84,0.0,-0.81167,0.00018,13.14293]
[1779655042649,31.37,76628.49,0.0,-0.8105,0.00018,13.1942]
[1779655047684,31.37,76629.96,0.0,-0.81027,0.00018,13.20432]
[1779655052719,31.36,76629.29,0.0,-0.81048,0.00018,13.19226]
[1779655057757,31.36,76628.59,0.0,-0.81063,0.00018,13.18554]
[1779655062790,31.36,76628.15,0.0,-0.81075,0.00018,13.18065]
[1779655067827,31.35,76627.94,0.0,-0.81081,0.00018,13.17781]
[1779655072861,31.35,76628.17,0.0,-0.8108,0.00018,13.17838]
[1779655078904,31.34,76628.59,0.0,-0.81076,0.00018,13.1802]
[1779655082943,31.34,76619.83,0.0,-0.81233,0.00018,13.11116]
[1779655083946,31.34,76603.91,0.0,-0.81513,0.00017,12.98696]
[1779655084953,31.34,76595.55,0.0,-0.81659,0.00017,12.92167]
[1779655087974,31.34,76601.69,0.0,-0.81551,0.00017,12.96963]
[1779655093012,31.34,76604.23,0.0,-0.81508,0.00017,12.98908]
[1779655096031,31.34,76597.39,0.0,-0.81628,0.00017,12.93537]
[1779655098043,31.34,76591.29,0.0,-0.81734,0.00017,12.88766]
[1779655104551,31.34,76588.75,0.0,-0.81778,0.00017,12.86774]
[1779655110132,31.34,76590.72,0.0,-0.81745,0.00017,12.88296]
[1779655112145,31.34,76595.84,0.0,-0.81662,0.00017,12.91718]
[1779655117180,31.34,76593.72,0.0,-0.817,0.00017,12.90008]
[1779655120201,31.34,76587.24,0.0,-0.81813,0.00017,12.84935]
[1779655125237,31.34,76585.67,0.0,-0.81839,0.00017,12.83728]
[1779655130272,31.34,76582.29,0.0,-0.81897,0.00017,12.81116]
[1779655135307,31.34,76579.85,0.0,-0.81939,0.00017,12.79226]
[1779655138328,31.34,76587.16,0.0,-0.81812,0.00017,12.84949]
[1779655143366,31.34,76591.5,0.0,-0.81737,0.00017,12.88346]
[1779655148400,31.34,76593.58,0.0,-0.81701,0.00017,12.89971]
[1779655150416,31.34,76586.78,0.0,-0.81819,0.00017,12.84658]
[1779655152429,31.34,76583.74,0.0,-0.81871,0.00017,12.82294]
[1779655158472,31.34,76582.12,0.0,-0.81898,0.00017,12.81074]
[1779655163506,31.34,76576.78,0.0,-0.81989,0.00017,12.7693]
[1779655168541,31.34,76575.95,0.0,-0.82003,0.00017,12.76319]
[1779655173576,31.34,76571.68,0.0,-0.82081,0.00017,12.72436]
[1779655178612,31.34,76568.94,0.0,-0.82128,0.00017,12.70302]
[1779655183656,31.34,76566.1,0.0,-0.82176,0.00017,12.68105]
[1779655188682,31.35,76566.55,0.0,-0.82168,0.00017,12.68491]
[1779655193717,31.35,76576.03,0.0,-0.82004,0.00017,12.75959]
[1779655194725,31.35,76578.3,0.0,-0.81965,0.00017,12.77743]
[1779655197746,31.35,76572.93,0.0,-0.82057,0.00017,12.73557]
[1779655205803,31.35,76571.31,0.0,-0.82083,0.00017,12.72363]
[1779655210838,31.35,76572.51,0.0,-0.82061,0.00017,12.73358]
[1779655215873,31.35,76575.24,0.0,-0.82013,0.00017,12.75541]
[1779655220908,31.35,76578.27,0.0,-0.8196,0.00017,12.77945]
[1779655228965,31.35,76581.19,0.0,-0.81909,0.00017,12.80269]
[1779655229971,31.36,76586.8,0.0,-0.81812,0.00017,12.84661]
[1779655233999,31.36,76592.11,0.0,-0.81725,0.00017,12.88272]
[1779655239036,31.36,76596.3,0.0,-0.81652,0.00017,12.91574]
[1779655244072,31.36,76599.43,0.0,-0.81596,0.00017,12.94042]
[1779655249110,31.36,76595.14,0.0,-0.8167,0.00017,12.90726]
[1779655250111,31.36,76590.02,0.0,-0.81759,0.00017,12.86739]
[1779655254140,31.36,76584.71,0.0,-0.8185,0.00017,12.82645]
[1779655259174,31.36,76581.76,0.0,-0.819,0.00017,12.80382]
[1779655264209,31.36,76580.58,0.0,-0.81919,0.00017,12.79496]
[1779655269244,31.36,76579.13,0.0,-0.81944,0.00017,12.78396]
[1779655274281,31.36,76574.66,0.0,-0.8202,0.00017,12.74937]
[1779655279315,31.37,76577.3,0.0,-0.81973,0.00017,12.77048]
[1779655284349,31.37,76583.74,0.0,-0.81861,0.00017,12.82143]
[1779655288377,31.37,76589.21,0.0,-0.81766,0.00017,12.86432]
[1779655293412,31.37,76587.66,0.0,-0.81798,0.00017,12.84683]
[1779655298449,31.37,76589.61,0.0,-0.81764,0.00017,12.86231]
[1779655303482,31.37,76590.91,0.0,-0.8174,0.00017,12.87283]
[1779655308519,31.37,76591.08,0.0,-0.81736,0.00017,12.87455]
[1779655311540,31.37,76585.7,0.0,-0.81829,0.00017,12.83285]
[1779655316580,31.37,76583.09,0.0,-0.81872,0.00017,12.81313]
[1779655318587,31.38,76588.42,0.0,-0.8178,0.00017,12.85505]
[1779655319594,31.38,76589.47,0.0,-0.81761,0.00017,12.86332]
[1779655326102,31.38,76591.84,0.0,-0.81719,0.00017,12.88218]
[1779655331678,31.38,76593.31,0.0,-0.81693,0.00017,12.89384]
[1779655337720,31.38,76594.38,0.0,-0.81674,0.00017,12.9023]
[1779655342755,31.38,76597.35,0.0,-0.81623,0.00017,12.92552]
[1779655347792,31.38,76600.92,0.0,-0.81561,0.00017,12.95323]
[1779655352825,31.38,76600.32,0.0,-0.81578,0.00017,12.94272]
[1779655357861,31.38,76592.51,0.0,-0.81714,0.00017,12.88159]
[1779655362897,31.38,76590.97,0.0,-0.8174,0.00017,12.86968]
[1779655367931,31.38,76592.24,0.0,-0.81718,0.00017,12.87976]
[1779655372966,31.38,76592.91,0.0,-0.81706,0.00017,12.8851]
[1779655378002,31.38,76591.89,0.0,-0.81724,0.00017,12.87728]
[1779655383038,31.38,76589.98,0.0,-0.81756,0.00017,12.86258]
[1779655388072,31.38,76588.67,0.0,-0.81779,0.00017,12.85252]
[1779655391093,31.38,76598.07,0.0,-0.81615,0.00017,12.92593]
[1779655393111,31.38,76600.53,0.0,-0.81573,0.00017,12.94495]
[1779655398142,31.38,76601.33,0.0,-0.81559,0.00017,12.95087]
[1779655403179,31.38,76605.21,0.0,-0.81492,0.00018,12.98079]
[1779655408212,31.37,76607.83,0.0,-0.81447,0.00018,13.00081]
[1779655413247,31.37,76609.5,0.0,-0.81425,0.00018,13.00782]
[1779655418282,31.37,76610.97,0.0,-0.814,0.00018,13.01884]
[1779655423317,31.37,76609.99,0.0,-0.81418,0.00018,13.01076]
[1779655428353,31.37,76610.34,0.0,-0.81413,0.00018,13.01306]
[1779655435402,31.37,76609.72,0.0,-0.81425,0.00018,13.00767]
[1779655439430,31.37,76615.88,0.0,-0.81318,0.00018,13.05526]
[1779655444465,31.36,76620.62,0.0,-0.81236,0.00018,13.0914]
[1779655449501,31.36,76623.48,0.0,-0.81187,0.00018,13.11277]
[1779655454536,31.36,76626.54,0.0,-0.81135,0.00018,13.13563]
[1779655459571,31.36,76629.23,0.0,-0.8109,0.00018,13.15554]
[1779655464606,31.35,76632.63,0.0,-0.81032,0.00018,13.1808]
[1779655469641,31.35,76633.07,0.0,-0.81027,0.00018,13.18304]
[1779655474680,31.35,76633.38,0.0,-0.8103,0.00018,13.17866]
[1779655479716,31.34,76635.31,0.0,-0.80999,0.00018,13.19252]
[1779655482738,31.34,76628.56,0.0,-0.8112,0.00018,13.13939]
[1779655483761,31.34,76624.53,0.0,-0.81192,0.00018,13.10788]
[1779655485773,31.34,76613.36,0.0,-0.8139,0.00018,13.02052]
[1779655487234,31.34,76609.33,0.0,-0.81461,0.00018,12.98896]
[1779655492822,31.34,76609.69,0.0,-0.81456,0.00018,12.99127]
[1779655499870,31.34,76611.57,0.0,-0.81424,0.00018,13.00532]
[1779655504905,31.33,76609.67,0.0,-0.81459,0.00018,12.98999]
[1779655509941,31.33,76609.59,0.0,-0.81461,0.00018,12.98887]
[1779655516989,31.33,76605.16,0.0,-0.81541,0.00018,12.95358]
[1779655522025,31.33,76606.01,0.0,-0.81527,0.00018,12.95968]
[1779655525046,31.33,76612.85,0.0,-0.81408,0.00018,13.01277]
[1779655528066,31.33,76613.72,0.0,-0.81393,0.00018,13.0192]
[1779655533103,31.32,76618.65,0.0,-0.81313,0.00018,13.05142]
[1779655538137,31.32,76622.32,0.0,-0.8125,0.00018,13.07926]
[1779655542168,31.32,76627.53,0.0,-0.8116,0.00018,13.11913]
[1779655547200,31.32,76632.27,0.0,-0.81078,0.00018,13.15502]
[1779655552237,31.31,76635.77,0.0,-0.81018,0.00018,13.18125]
[1779655557276,31.31,76638.92,0.0,-0.80965,0.00018,13.20454]
[1779655565327,31.31,76634.8,0.0,-0.81042,0.00018,13.17072]
[1779655570362,31.3,76634.41,0.0,-0.81052,0.00018,13.16645]
[1779655575397,31.3,76634.28,0.0,-0.81057,0.00018,13.16419]
[1779655580432,31.29,76635.59,0.0,-0.81037,0.00018,13.17302]
[1779655585467,31.29,76636.69,0.0,-0.8102,0.00018,13.18039]
[1779655590502,31.29,76636.73,0.0,-0.81022,0.00018,13.17959]
[1779655595537,31.28,76636.17,0.0,-0.81041,0.00018,13.16854]
[1779655600572,31.28,76635.58,0.0,-0.81054,0.00018,13.16285]
[1779655606614,31.28,76638.97,0.0,-0.80997,0.00018,13.18782]
[1779655611649,31.27,76633.71,0.0,-0.81093,0.00018,13.14571]
[1779655618154,31.27,76629.85,0.0,-0.81164,0.00018,13.11471]
[1779655622725,31.27,76623.1,0.0,-0.81285,0.00018,13.06141]
[1779655628225,31.27,76624.33,0.0,-0.81264,0.00018,13.07056]
[1779655633802,31.26,76624.98,0.0,-0.81254,0.00018,13.07495]
[1779655638296,31.26,76614.27,0.0,-0.81445,0.00018,12.9905]
[1779655638839,31.26,76614.27,0.0,-0.81445,0.00018,12.99038]
[1779655643878,31.26,76615.57,0.0,-0.81424,0.00018,13.00005]
[1779655648369,31.26,76621.61,0.0,-0.81318,0.00018,13.04677]
[1779655656965,31.25,76620.82,0.0,-0.81342,0.00018,13.0334]
[1779655662001,31.25,76619.11,0.0,-0.81374,0.00018,13.01923]
[1779655667035,31.25,76618.64,0.0,-0.81384,0.00018,13.01479]
[1779655668509,31.25,76610.26,0.0,-0.81532,0.00018,12.949]
[1779655674085,31.25,76609.27,0.0,-0.8155,0.00018,12.94096]
[1779655679120,31.25,76607.59,0.0,-0.8158,0.00018,12.92752]
[1779655684155,31.25,76608.12,0.0,-0.81572,0.00018,12.93131]
[1779655686169,31.25,76599.47,0.0,-0.81723,0.00017,12.86338]
[1779655687177,31.25,76597.49,0.0,-0.81758,0.00017,12.84786]
[1779655693218,31.25,76597.52,0.0,-0.81757,0.00017,12.84839]
[1779655698258,31.25,76591.34,0.0,-0.81864,0.00017,12.80015]
[1779655703292,31.25,76589.64,0.0,-0.81894,0.00017,12.78646]
[1779655707322,31.25,76584.0,0.0,-0.81993,0.00017,12.74192]
[1779655712356,31.25,76583.78,0.0,-0.82002,0.00017,12.73445]
[1779655717392,31.24,76581.2,0.0,-0.82047,0.00017,12.71403]
[1779655722425,31.24,76578.96,0.0,-0.82086,0.00017,12.69635]
[1779655728468,31.24,76578.39,0.0,-0.82096,0.00017,12.6918]
[1779655733505,31.24,76572.72,0.0,-0.82194,0.00017,12.64715]
[1779655735521,31.24,76569.91,0.0,-0.82242,0.00017,12.62518]
[1779655740552,31.25,76569.28,0.0,-0.82252,0.00017,12.62047]
[1779655745588,31.25,76570.62,0.0,-0.82229,0.00017,12.63114]
[1779655750636,31.25,76568.14,0.0,-0.82271,0.00017,12.6119]
[1779655755673,31.25,76567.23,0.0,-0.82286,0.00017,12.60503]
[1779655760706,31.25,76566.73,0.0,-0.82294,0.00017,12.6014]
[1779655765741,31.25,76566.08,0.0,-0.82304,0.00017,12.59656]
[1779655770778,31.25,76570.97,0.0,-0.8222,0.00017,12.63512]
[1779655771783,31.25,76576.95,0.0,-0.82123,0.00017,12.67647]
[1779655772792,31.25,76585.1,0.0,-0.81983,0.00017,12.74035]
[1779655774804,31.25,76598.13,0.0,-0.81757,0.00017,12.8423]
[1779655777829,31.25,76603.92,0.0,-0.81657,0.00018,12.88723]
[1779655781853,31.25,76610.23,0.0,-0.81547,0.00018,12.93634]
[1779655786892,31.25,76612.84,0.0,-0.81501,0.00018,12.95668]
[1779655791928,31.24,76609.84,0.0,-0.81555,0.00018,12.93278]
[1779655793945,31.24,76615.28,0.0,-0.81459,0.00018,12.97526]
[1779655799438,31.24,76616.98,0.0,-0.8143,0.00018,12.98819]
[1779655807034,31.24,76618.84,0.0,-0.81399,0.00018,13.00198]
[1779655809509,31.24,76613.67,0.0,-0.81491,0.00018,12.96137]
[1779655815095,31.24,76614.72,0.0,-0.81473,0.00018,12.9694]
[1779655817110,31.24,76606.63,0.0,-0.81615,0.00018,12.90585]
[1779655818114,31.24,76600.72,0.0,-0.81719,0.00017,12.85931]
[1779655823149,31.24,76592.75,0.0,-0.81859,0.00017,12.79665]
[1779655824158,31.24,76590.38,0.0,-0.819,0.00017,12.77794]
[1779655829648,31.24,76585.92,0.0,-0.81978,0.00017,12.74249]
[1779655837248,31.23,76583.05,0.0,-0.82035,0.00017,12.7139]
[1779655838255,31.23,76576.32,0.0,-0.82151,0.00017,12.66094]
[1779655839719,31.23,76575.07,0.0,-0.82173,0.00017,12.6511]
[1779655845303,31.23,76572.74,0.0,-0.82213,0.00017,12.63279]
[1779655850340,31.23,76574.57,0.0,-0.82181,0.00017,12.64714]
[1779655855373,31.23,76578.29,0.0,-0.82118,0.00017,12.6761]
[1779655860409,31.23,76577.04,0.0,-0.8214,0.00017,12.66598]
[1779655869929,31.23,76576.32,0.0,-0.82154,0.00017,12.65969]
[1779655875514,31.23,76573.76,0.0,-0.82199,0.00017,12.63926]
[1779655885584,31.23,76573.5,0.0,-0.82205,0.00017,12.63658]
[1779655890620,31.23,76571.64,0.0,-0.82237,0.00017,12.62155]
[1779655893641,31.23,76577.02,0.0,-0.82152,0.00017,12.65779]
[1779655898675,31.22,76578.17,0.0,-0.82134,0.00017,12.66606]
[1779655903710,31.22,76575.27,0.0,-0.82185,0.00017,12.64252]
[1779655908745,31.22,76575.52,0.0,-0.82182,0.00017,12.64384]
[1779655913780,31.22,76575.14,0.0,-0.8219,0.00017,12.64023]
[1779655914787,31.22,76568.0,0.0,-0.82313,0.00017,12.58398]
[1779655919824,31.22,76560.97,0.0,-0.82433,0.00017,12.52864]
[1779655924858,31.22,76556.37,0.0,-0.82511,0.00017,12.49259]
[1779655930351,31.22,76557.29,0.0,-0.82495,0.00017,12.50028]
[1779655935933,31.22,76558.8,0.0,-0.82468,0.00017,12.51276]
[1779655940969,31.22,76556.95,0.0,-0.82496,0.00017,12.49942]
[1779655946005,31.23,76558.18,0.0,-0.82472,0.00017,12.51052]
[1779655951044,31.23,76558.7,0.0,-0.82466,0.00017,12.51041]
[1779655956080,31.24,76561.07,0.0,-0.82423,0.00017,12.53046]
[1779655961116,31.24,76560.82,0.0,-0.82424,0.00017,12.52988]
[1779655966149,31.24,76561.67,0.0,-0.82406,0.00017,12.53797]
[1779655971185,31.25,76564.85,0.0,-0.82349,0.00017,12.5643]
[1779655976222,31.25,76565.73,0.0,-0.82333,0.00017,12.57184]
[1779655981263,31.25,76566.73,0.0,-0.82314,0.00017,12.58032]
[1779655986294,31.25,76568.29,0.0,-0.82286,0.00017,12.59316]
[1779655991332,31.25,76567.28,0.0,-0.82302,0.00017,12.58574]
[1779655996360,31.26,76566.41,0.0,-0.82316,0.00017,12.5795]
[1779656002402,31.26,76565.4,0.0,-0.82331,0.00017,12.57236]
[1779656007437,31.26,76566.54,0.0,-0.8231,0.00017,12.582]
[1779656012472,31.26,76564.37,0.0,-0.82352,0.00017,12.55972]
[1779656017509,31.26,76563.61,0.0,-0.82365,0.00017,12.55384]
[1779656022544,31.26,76562.68,0.0,-0.8238,0.00017,12.5468]
[1779656027580,31.26,76563.0,0.0,-0.82374,0.00017,12.54958]
[1779656032616,31.27,76562.47,0.0,-0.82382,0.00017,12.54608]
[1779656037650,31.27,76562.93,0.0,-0.82373,0.00017,12.5501]
[1779656040672,31.27,76557.39,0.0,-0.82467,0.00017,12.50668]
[1779656042685,31.27,76553.38,0.0,-0.82535,0.00017,12.47531]
[1779656048727,31.27,76554.21,0.0,-0.8252,0.00017,12.48256]
[1779656053762,31.27,76555.73,0.0,-0.82492,0.00017,12.4951]
[1779656058798,31.27,76557.21,0.0,-0.82466,0.00017,12.50729]
[1779656063835,31.27,76560.16,0.0,-0.82415,0.00017,12.53091]
[1779656068867,31.28,76561.12,0.0,-0.82398,0.00017,12.53886]
[1779656073912,31.28,76561.44,0.0,-0.82397,0.00017,12.53608]
[1779656078936,31.28,76561.71,0.0,-0.82392,0.00017,12.53852]
[1779656083972,31.28,76562.03,0.0,-0.82386,0.00017,12.54136]
[1779656089008,31.28,76562.53,0.0,-0.82376,0.00017,12.5456]
[1779656094044,31.28,76562.52,0.0,-0.82376,0.00017,12.54581]
[1779656100086,31.28,76562.63,0.0,-0.82373,0.00017,12.54703]
[1779656105123,31.28,76562.46,0.0,-0.82376,0.00017,12.54601]
[1779656110157,31.28,76563.96,0.0,-0.82349,0.00017,12.55803]
[1779656115192,31.28,76567.75,0.0,-0.82284,0.00017,12.58804]
[1779656118213,31.28,76562.56,0.0,-0.82372,0.00017,12.54757]
[1779656123249,31.29,76562.11,0.0,-0.82378,0.00017,12.54473]
[1779656125268,31.29,76554.2,0.0,-0.82512,0.00017,12.48281]
[1779656131756,31.29,76553.22,0.0,-0.82533,0.00017,12.47043]
[1779656138358,31.29,76553.37,0.0,-0.82528,0.00017,12.4728]
[1779656145409,31.3,76553.66,0.0,-0.8252,0.00017,12.47634]
[1779656150448,31.3,76558.08,0.0,-0.82443,0.00017,12.51195]
[1779656155477,31.3,76560.06,0.0,-0.82408,0.00017,12.52823]
[1779656160513,31.3,76560.44,0.0,-0.82399,0.00017,12.53192]
[1779656166554,31.3,76560.68,0.0,-0.82393,0.00017,12.53467]
[1779656172043,31.31,76560.94,0.0,-0.82387,0.00017,12.53757]
[1779656179651,31.31,76560.57,0.0,-0.82391,0.00017,12.5357]
[1779656185692,31.31,76562.31,0.0,-0.82359,0.00017,12.55027]
[1779656190730,31.32,76556.35,0.0,-0.82459,0.00017,12.50441]
[1779656195763,31.32,76557.79,0.0,-0.82438,0.00017,12.51115]
[1779656200799,31.32,76559.56,0.0,-0.82406,0.00017,12.52605]
[1779656205834,31.32,76561.14,0.0,-0.82377,0.00017,12.53923]
[1779656210870,31.32,76558.75,0.0,-0.82416,0.00017,12.521]
[1779656215903,31.33,76558.82,0.0,-0.82414,0.00017,12.52216]
[1779656220939,31.33,76559.45,0.0,-0.82402,0.00017,12.52768]
[1779656225983,31.33,76561.24,0.0,-0.8237,0.00017,12.54233]
[1779656231013,31.33,76559.63,0.0,-0.82396,0.00017,12.53021]
[1779656236047,31.33,76561.55,0.0,-0.82362,0.00017,12.5459]
[1779656241083,31.33,76562.17,0.0,-0.8235,0.00017,12.55142]
[1779656246117,31.34,76563.21,0.0,-0.82331,0.00017,12.56033]
[1779656251152,31.34,76547.66,0.0,-0.82599,0.00017,12.43366]
[1779656256187,31.34,76552.43,0.0,-0.82515,0.00017,12.47236]
[1779656262690,31.35,76552.36,0.0,-0.82515,0.00017,12.47254]
[1779656268272,31.35,76552.28,0.0,-0.82515,0.00017,12.47262]
[1779656276327,31.35,76552.02,0.0,-0.82517,0.00017,12.47153]
[1779656281364,31.35,76551.71,0.0,-0.82521,0.00017,12.46969]
[1779656288414,31.35,76552.57,0.0,-0.82505,0.00017,12.4772]
[1779656294457,31.36,76551.85,0.0,-0.82515,0.00017,12.47222]
[1779656300497,31.36,76553.38,0.0,-0.82488,0.00017,12.48477]
[1779656306539,31.36,76551.63,0.0,-0.82517,0.00017,12.47165]
[1779656311577,31.36,76551.5,0.0,-0.82523,0.00017,12.46553]
[1779656321644,31.36,76552.03,0.0,-0.82512,0.00017,12.47073]
[1779656326682,31.36,76547.74,0.0,-0.82584,0.00017,12.43761]
[1779656333177,31.37,76544.03,0.0,-0.82645,0.00017,12.40926]
[1779656340780,31.37,76539.46,0.0,-0.8272,0.00017,12.37418]
[1779656345816,31.37,76540.91,0.0,-0.82694,0.00017,12.38616]
[1779656350852,31.37,76537.8,0.0,-0.82745,0.00017,12.36235]
[1779656356893,31.37,76537.58,0.0,-0.82748,0.00017,12.36136]
[1779656361931,31.38,76537.08,0.0,-0.82755,0.00017,12.35805]
[1779656366964,31.38,76537.41,0.0,-0.82748,0.00017,12.36127]
[1779656368978,31.38,76531.79,0.0,-0.82841,0.00017,12.31744]
[1779656374012,31.38,76531.38,0.0,-0.82852,0.00017,12.3095]
[1779656379049,31.38,76530.92,0.0,-0.82858,0.00017,12.30681]
[1779656381066,31.38,76538.16,0.0,-0.82736,0.00017,12.36394]
[1779656382069,31.39,76556.99,0.0,-0.82417,0.00017,12.5117]
[1779656383076,31.39,76563.27,0.0,-0.82309,0.00017,12.56099]
[1779656384083,31.39,76569.34,0.0,-0.82205,0.00017,12.60855]
[1779656386097,31.39,76573.47,0.0,-0.82135,0.00017,12.64079]
[1779656391133,31.39,76573.8,0.0,-0.82128,0.00017,12.64375]
[1779656396167,31.39,76573.85,0.0,-0.82127,0.00017,12.6444]
[1779656401207,31.39,76572.83,0.0,-0.82145,0.00017,12.63604]
[1779656403218,31.38,76576.63,0.0,-0.8208,0.00017,12.66546]
[1779656407247,31.38,76568.49,0.0,-0.82221,0.00017,12.60138]
[1779656412281,31.38,76564.88,0.0,-0.82283,0.00017,12.57298]
[1779656417319,31.38,76559.23,0.0,-0.82381,0.00017,12.52824]
[1779656422356,31.38,76559.44,0.0,-0.82378,0.00017,12.52954]
[1779656429404,31.38,76560.41,0.0,-0.82363,0.00017,12.53661]
[1779656434440,31.38,76561.15,0.0,-0.82357,0.00017,12.53642]
[1779656440482,31.38,76561.74,0.0,-0.82347,0.00017,12.54061]
[1779656445518,31.38,76569.06,0.0,-0.82223,0.00017,12.59752]
[1779656450553,31.38,76568.85,0.0,-0.82227,0.00017,12.59565]
[1779656455588,31.37,76567.08,0.0,-0.82259,0.00017,12.58114]
[1779656462636,31.37,76566.47,0.0,-0.82271,0.00017,12.57555]
[1779656468678,31.37,76562.32,0.0,-0.82344,0.00017,12.54245]
[1779656474162,31.37,76567.38,0.0,-0.82258,0.00017,12.58157]
[1779656479757,31.37,76567.05,0.0,-0.82265,0.00017,12.57829]
[1779656486805,31.36,76568.18,0.0,-0.82247,0.00017,12.58668]
[1779656491841,31.36,76570.81,0.0,-0.82208,0.00017,12.60149]
[1779656501926,31.36,76573.4,0.0,-0.82166,0.00017,12.62089]
[1779656504372,31.36,76566.12,0.0,-0.82291,0.00017,12.5637]
[1779656509977,31.36,76566.44,0.0,-0.82285,0.00017,12.56625]
[1779656519039,31.36,76566.84,0.0,-0.82278,0.00017,12.56943]
[1779656524080,31.36,76570.26,0.0,-0.8222,0.00017,12.59621]
[1779656531129,31.36,76570.57,0.0,-0.82213,0.00017,12.59921]
[1779656534582,31.36,76576.27,0.0,-0.82114,0.00017,12.64435]
[1779656542206,31.37,76575.08,0.0,-0.82133,0.00017,12.63573]
[1779656548249,31.37,76570.05,0.0,-0.82217,0.00017,12.59758]
[1779656553283,31.37,76571.27,0.0,-0.82199,0.00017,12.60284]
[1779656559327,31.38,76575.61,0.0,-0.82121,0.00017,12.63822]
[1779656563353,31.38,76581.01,0.0,-0.82026,0.00017,12.68131]
[1779656564361,31.38,76589.49,0.0,-0.81879,0.00017,12.74775]
[1779656565367,31.38,76590.59,0.0,-0.81859,0.00017,12.75641]
[1779656566376,31.38,76602.71,0.0,-0.81648,0.00017,12.85104]
[1779656567382,31.38,76606.65,0.0,-0.81579,0.00018,12.88197]
[1779656569401,31.38,76609.78,0.0,-0.81523,0.00018,12.90678]
[1779656574440,31.38,76614.91,0.0,-0.81432,0.00018,12.94723]
[1779656579468,31.39,76621.09,0.0,-0.81321,0.00018,12.9958]
[1779656583495,31.39,76629.65,0.0,-0.81168,0.00018,13.06318]
[1779656585508,31.39,76635.94,0.0,-0.81055,0.00018,13.1123]
[1779656590543,31.39,76634.64,0.0,-0.81077,0.00018,13.10276]
[1779656595009,31.39,76640.53,0.0,-0.80971,0.00018,13.14893]
[1779656600615,31.39,76639.75,0.0,-0.80984,0.00018,13.14327]
[1779656605648,31.39,76639.88,0.0,-0.80981,0.00018,13.14462]
[1779656609677,31.39,76646.88,0.0,-0.80855,0.00018,13.19911]
[1779656615149,31.39,76648.79,0.0,-0.80827,0.00018,13.20818]
[1779656620755,31.39,76647.65,0.0,-0.80848,0.00018,13.1992]
[1779656627903,31.39,76650.03,0.0,-0.80805,0.00018,13.21749]
[1779656631830,31.39,76643.62,0.0,-0.80921,0.00018,13.16755]
[1779656633846,31.39,76625.7,0.0,-0.8124,0.00018,13.02852]
[1779656635289,31.39,76615.64,0.0,-0.81418,0.00018,12.95021]
[1779656635860,31.39,76615.64,0.0,-0.81417,0.00018,12.95043]
[1779656640894,31.4,76618.34,0.0,-0.81367,0.00018,12.97256]
[1779656645930,31.4,76620.6,0.0,-0.81325,0.00018,12.99098]
[1779656650966,31.4,76627.85,0.0,-0.81197,0.00018,13.0473]
[1779656652979,31.4,76632.18,0.0,-0.8112,0.00018,13.08076]
[1779656661037,31.4,76632.19,0.0,-0.81122,0.00018,13.08]
[1779656669093,31.39,76632.13,0.0,-0.81125,0.00018,13.07874]
[1779656674128,31.39,76635.23,0.0,-0.81077,0.00018,13.09666]
[1779656680170,31.39,76635.4,0.0,-0.81076,0.00018,13.09726]
[1779656682185,31.39,76626.67,0.0,-0.81232,0.00018,13.0292]
[1779656683191,31.39,76623.66,0.0,-0.81285,0.00018,13.00575]
[1779656688228,31.39,76625.28,0.0,-0.81254,0.00018,13.01913]
[1779656693263,31.39,76625.88,0.0,-0.81241,0.00018,13.02478]
[1779656699305,31.4,76625.72,0.0,-0.81241,0.00018,13.02478]
[1779656703333,31.39,76680.65,0.0,-0.80259,0.00018,13.44747]
[1779656703838,31.39,76680.65,0.0,-0.80259,0.00018,13.44747]
[1779656707362,31.39,76674.46,0.0,-0.80374,0.00018,13.39868]
[1779656711389,31.38,76662.86,0.0,-0.80587,0.00018,13.30828]
[1779656712398,31.38,76656.81,0.0,-0.80697,0.00018,13.26118]
[1779656714412,31.38,76650.14,0.0,-0.80819,0.00018,13.20876]
[1779656716424,31.38,76644.58,0.0,-0.8092,0.00018,13.16498]
[1779656719445,31.38,76527.66,0.0,-0.82948,0.00017,12.25041]
[1779656720454,31.4,76529.9,0.0,-0.82892,0.00017,12.27617]
[1779656723474,31.47,76535.54,0.0,-0.82739,0.00017,12.34734]
[1779656726496,31.52,76633.55,0.0,-0.81008,0.00018,13.12558]
[1779656729515,31.52,76539.51,0.0,-0.82638,0.00017,12.3939]
[1779656730521,31.54,76542.69,0.0,-0.82567,0.00017,12.42664]
[1779656731529,31.56,76600.8,0.0,-0.81559,0.00017,12.8804]
[1779656732537,31.56,76601.36,0.0,-0.81549,0.00017,12.88489]
[1779656737572,31.56,76600.09,0.0,-0.8157,0.00017,12.87556]
[1779656742606,31.56,76601.37,0.0,-0.81547,0.00017,12.88553]
[1779656747641,31.56,76603.41,0.0,-0.81512,0.00017,12.90138]
[1779656752675,31.56,76603.91,0.0,-0.81503,0.00017,12.90518]
[1779656757711,31.56,76600.77,0.0,-0.81558,0.00017,12.88075]
[1779656762747,31.56,76600.39,0.0,-0.81565,0.00017,12.8777]
[1779656767782,31.56,76602.55,0.0,-0.81528,0.00017,12.89428]
[1779656770804,31.56,76594.42,0.0,-0.81669,0.00017,12.83117]
[1779656776291,31.56,76588.29,0.0,-0.81775,0.00017,12.78384]
[1779656781879,31.56,76586.72,0.0,-0.81802,0.00017,12.77193]
[1779656786915,31.56,76584.49,0.0,-0.8184,0.00017,12.75482]
[1779656791950,31.56,76584.38,0.0,-0.81847,0.00017,12.74856]
[1779656793966,31.57,76589.67,0.0,-0.81755,0.00017,12.78975]
[1779656799002,31.57,76593.72,0.0,-0.81685,0.00017,12.82138]
[1779656802028,31.57,76601.23,0.0,-0.81554,0.00017,12.87967]
[1779656807065,31.57,76604.17,0.0,-0.81503,0.00017,12.9023]
[1779656812098,31.56,76606.92,0.0,-0.81455,0.00018,12.9234]
[1779656817133,31.56,76608.67,0.0,-0.81426,0.00018,12.93639]
[1779656822169,31.56,76608.07,0.0,-0.81437,0.00018,12.93125]
[1779656827204,31.56,76607.9,0.0,-0.81441,0.00018,12.92951]
[1779656832244,31.56,76610.07,0.0,-0.81404,0.00018,12.94591]
[1779656846781,31.56,76612.22,0.0,-0.81366,0.00018,12.96278]
[1779656852386,31.56,76612.72,0.0,-0.81362,0.00018,12.96156]
[1779656860447,31.56,76612.33,0.0,-0.81366,0.00018,12.95944]
[1779656865482,31.57,76612.65,0.0,-0.8136,0.00018,12.96247]
[1779656873539,31.57,76612.25,0.0,-0.81365,0.00018,12.96027]
[1779656879581,31.57,76612.74,0.0,-0.81354,0.00018,12.96474]
[1779656886629,31.57,76612.18,0.0,-0.81363,0.00018,12.96086]
[1779656891664,31.57,76613.08,0.0,-0.81346,0.00018,12.9684]
[1779656896699,31.58,76616.99,0.0,-0.81275,0.00018,12.99943]
[1779656901740,31.58,76622.22,0.0,-0.81182,0.00018,13.04048]
[1779656906768,31.58,76626.81,0.0,-0.81099,0.00018,13.07662]
[1779656911804,31.58,76629.52,0.0,-0.81055,0.00018,13.09278]
[1779656916842,31.59,76629.67,0.0,-0.8105,0.00018,13.09482]
[1779656921875,31.59,76630.1,0.0,-0.8104,0.00018,13.09901]
[1779656926910,31.59,76630.56,0.0,-0.8103,0.00018,13.10336]
[1779656933959,31.59,76630.2,0.0,-0.81034,0.00018,13.10156]
[1779656938994,31.59,76631.87,0.0,-0.81003,0.00018,13.11497]
[1779656944030,31.6,76630.54,0.0,-0.81026,0.00018,13.1052]
[1779656949064,31.6,76630.3,0.0,-0.81029,0.00018,13.10381]
[1779656954098,31.6,76623.8,0.0,-0.81143,0.00018,13.05418]
[1779656961148,31.6,76623.68,0.0,-0.81143,0.00018,13.05423]
[1779656967638,31.6,76625.32,0.0,-0.81112,0.00018,13.06762]
[1779656974239,31.61,76625.56,0.0,-0.81112,0.00018,13.06464]
[1779656981288,31.61,76626.56,0.0,-0.81092,0.00018,13.07307]
[1779656986326,31.61,76629.6,0.0,-0.81037,0.00018,13.09692]
[1779656991361,31.61,76629.75,0.0,-0.81034,0.00018,13.0984]
[1779656996397,31.61,76627.88,0.0,-0.81066,0.00018,13.0843]
[1779657001435,31.61,76615.4,0.0,-0.81286,0.00018,12.98817]
[1779657003450,31.61,76612.98,0.0,-0.81329,0.00018,12.9696]
[1779657008486,31.62,76616.47,0.0,-0.81266,0.00018,12.99732]
[1779657015535,31.62,76620.05,0.0,-0.81199,0.00018,13.02623]
[1779657025604,31.63,76622.34,0.0,-0.81154,0.00018,13.0459]
[1779657030639,31.63,76620.17,0.0,-0.8119,0.00018,13.03012]
[1779657035674,31.63,76618.0,0.0,-0.81232,0.00018,13.00873]
[1779657036681,31.63,76611.78,0.0,-0.81342,0.00018,12.9606]
[1779657038695,31.63,76610.59,0.0,-0.81363,0.00018,12.95129]
[1779657048204,31.63,76610.92,0.0,-0.81358,0.00018,12.95365]
[1779657053800,31.63,76610.7,0.0,-0.81361,0.00018,12.95214]
[1779657058836,31.63,76610.68,0.0,-0.81361,0.00018,12.95216]
[1779657064880,31.63,76610.53,0.0,-0.81363,0.00018,12.95121]
[1779657069914,31.63,76610.33,0.0,-0.81366,0.00018,12.94988]
[1779657074949,31.64,76610.02,0.0,-0.81369,0.00018,12.94846]
[1779657079984,31.64,76609.82,0.0,-0.81371,0.00018,12.94789]
[1779657087036,31.64,76609.48,0.0,-0.81374,0.00018,12.94662]
[1779657092069,31.65,76609.32,0.0,-0.8138,0.00018,12.94074]
[1779657098554,31.65,76609.02,0.0,-0.81382,0.00018,12.93959]
[1779657106167,31.65,76609.02,0.0,-0.81379,0.00018,12.94115]
[1779657111203,31.66,76608.93,0.0,-0.81378,0.00018,12.94147]
[1779657117245,31.66,76609.87,0.0,-0.81358,0.00018,12.95017]
[1779657122279,31.66,76608.82,0.0,-0.81374,0.00018,12.94326]
[1779657127314,31.67,76609.25,0.0,-0.81364,0.00018,12.94776]
[1779657134363,31.67,76609.59,0.0,-0.81354,0.00018,12.95198]
[1779657140406,31.68,76609.9,0.0,-0.81345,0.00018,12.95574]
[1779657145441,31.68,76609.73,0.0,-0.81346,0.00018,12.95558]
[1779657150475,31.68,76609.6,0.0,-0.81345,0.00018,12.95574]
[1779657158975,31.69,76610.86,0.0,-0.81325,0.00018,12.96174]
[1779657164574,31.69,76612.46,0.0,-0.81293,0.00018,12.97537]
[1779657169608,31.7,76612.14,0.0,-0.81297,0.00018,12.97396]
[1779657176661,31.7,76611.55,0.0,-0.81303,0.00018,12.9709]
[1779657181693,31.7,76607.94,0.0,-0.81364,0.00018,12.94415]
[1779657182702,31.71,76601.16,0.0,-0.81482,0.00017,12.89201]
[1779657183709,31.71,76599.93,0.0,-0.81503,0.00017,12.88287]
[1779657189204,31.71,76596.96,0.0,-0.81551,0.00017,12.86158]
[1779657193778,31.71,76602.63,0.0,-0.8145,0.00017,12.90632]
[1779657197805,31.72,76605.63,0.0,-0.81395,0.00017,12.93046]
[1779657202841,31.72,76605.56,0.0,-0.81394,0.00017,12.93112]
[1779657207876,31.72,76605.2,0.0,-0.81397,0.00017,12.92957]
[1779657212911,31.73,76605.34,0.0,-0.81398,0.00017,12.92626]
[1779657217948,31.73,76605.67,0.0,-0.81389,0.00017,12.93001]
[1779657222981,31.73,76604.54,0.0,-0.81406,0.00017,12.92241]
[1779657228020,31.74,76605.52,0.0,-0.81387,0.00017,12.93105]
[1779657233052,31.74,76601.99,0.0,-0.81446,0.00017,12.90499]
[1779657238087,31.75,76595.24,0.0,-0.8156,0.00017,12.85458]
[1779657243131,31.75,76595.81,0.0,-0.81546,0.00017,12.86032]
[1779657249173,31.75,76598.03,0.0,-0.81505,0.00017,12.87878]
[1779657255217,31.76,76597.58,0.0,-0.81509,0.00017,12.87669]
[1779657260251,31.76,76596.8,0.0,-0.8152,0.00017,12.87185]
[1779657265286,31.77,76598.04,0.0,-0.81496,0.00017,12.88264]
[1779657270321,31.77,76598.59,0.0,-0.81483,0.00017,12.88834]
[1779657275357,31.77,76605.53,0.0,-0.81364,0.00017,12.93752]
[1779657276364,31.78,76612.3,0.0,-0.81245,0.00018,12.98972]
[1779657277370,31.78,76617.55,0.0,-0.81153,0.00018,13.03016]
[1779657279835,31.78,76625.85,0.0,-0.81006,0.00018,13.09398]
[1779657283412,31.78,76632.68,0.0,-0.80884,0.00018,13.14665]
[1779657285426,31.78,76640.8,0.0,-0.80739,0.00018,13.20886]
[1779657290461,31.78,76643.79,0.0,-0.80686,0.00018,13.23159]
[1779657295497,31.78,76646.26,0.0,-0.80643,0.00018,13.25029]
[1779657300531,31.78,76646.54,0.0,-0.80638,0.00018,13.25221]
[1779657305568,31.77,76643.25,0.0,-0.80697,0.00018,13.22698]
[1779657307581,31.78,76636.73,0.0,-0.80813,0.00018,13.17715]
[1779657312618,31.78,76631.6,0.0,-0.80904,0.00018,13.13823]
[1779657317658,31.78,76633.3,0.0,-0.80872,0.00018,13.15187]
[1779657322690,31.78,76636.49,0.0,-0.80814,0.00018,13.1769]
[1779657327724,31.78,76636.36,0.0,-0.80815,0.00018,13.1765]
[1779657332759,31.78,76636.75,0.0,-0.80812,0.00018,13.17455]
[1779657338801,31.79,76638.8,0.0,-0.80773,0.00018,13.19107]
[1779657343836,31.79,76639.9,0.0,-0.80752,0.00018,13.20014]
[1779657348871,31.79,76640.72,0.0,-0.80736,0.00018,13.20707]
[1779657353906,31.79,76641.53,0.0,-0.8072,0.00018,13.21392]
[1779657360955,31.8,76643.43,0.0,-0.80684,0.00018,13.22928]
[1779657365991,31.8,76643.92,0.0,-0.80674,0.00018,13.2336]
[1779657372032,31.8,76646.9,0.0,-0.80619,0.00018,13.25696]
[1779657377068,31.8,76646.3,0.0,-0.80629,0.00018,13.25283]
[1779657382102,31.8,76644.71,0.0,-0.80656,0.00018,13.24117]
[1779657389151,31.8,76640.82,0.0,-0.80724,0.00018,13.21229]
[1779657394187,31.81,76641.11,0.0,-0.80723,0.00018,13.20959]
[1779657399222,31.81,76641.65,0.0,-0.80711,0.00018,13.21442]
[1779657405264,31.81,76644.3,0.0,-0.80662,0.00018,13.23554]
[1779657410746,31.81,76644.6,0.0,-0.80655,0.00018,13.23838]
[1779657418356,31.82,76644.73,0.0,-0.80651,0.00018,13.24022]
[1779657424397,31.82,76644.75,0.0,-0.80649,0.00018,13.241]
[1779657429432,31.82,76649.37,0.0,-0.80566,0.00018,13.2766]
[1779657434467,31.82,76648.87,0.0,-0.80574,0.00018,13.2731]
[1779657439502,31.82,76648.94,0.0,-0.80572,0.00018,13.27393]
[1779657444537,31.82,76648.59,0.0,-0.80577,0.00018,13.27157]
[1779657449574,31.82,76648.11,0.0,-0.80585,0.00018,13.26823]
[1779657454608,31.82,76647.96,0.0,-0.80593,0.00018,13.26181]
[1779657461112,31.83,76646.04,0.0,-0.80626,0.00018,13.24759]
[1779657462662,31.83,76639.06,0.0,-0.8075,0.00018,13.19454]
[1779657463670,31.83,76628.09,0.0,-0.80945,0.00018,13.11091]
[1779657471182,31.83,76627.4,0.0,-0.80953,0.00018,13.10733]
[1779657476761,31.84,76628.47,0.0,-0.8093,0.00018,13.11692]
[1779657482810,31.84,76627.97,0.0,-0.80936,0.00018,13.11429]
[1779657487848,31.84,76625.49,0.0,-0.80978,0.00018,13.09617]
[1779657492885,31.85,76622.72,0.0,-0.81026,0.00018,13.07573]
[1779657501392,31.85,76619.47,0.0,-0.8108,0.00018,13.05217]
[1779657506981,31.85,76618.26,0.0,-0.81099,0.00018,13.04359]
[1779657512018,31.85,76616.65,0.0,-0.81132,0.00018,13.0263]
[1779657517052,31.86,76615.65,0.0,-0.81148,0.00018,13.01927]
[1779657522086,31.86,76615.09,0.0,-0.81157,0.00018,13.0156]
[1779657527122,31.86,76612.56,0.0,-0.812,0.00018,12.99684]
[1779657532157,31.86,76610.33,0.0,-0.81237,0.00018,12.98038]
[1779657538199,31.86,76608.64,0.0,-0.81265,0.00018,12.96834]
[1779657545250,31.87,76608.68,0.0,-0.81262,0.00018,12.96965]
[1779657550285,31.87,76611.83,0.0,-0.81205,0.00018,12.9944]
[1779657555320,31.87,76610.95,0.0,-0.81219,0.00018,12.9882]
[1779657560355,31.87,76609.31,0.0,-0.81247,0.00018,12.97621]
[1779657566396,31.87,76609.4,0.0,-0.81243,0.00018,12.97763]
[1779657572439,31.88,76610.0,0.0,-0.81237,0.00018,12.97741]
[1779657574452,31.88,76615.29,0.0,-0.81144,0.00018,13.01805]
[1779657576467,31.88,76620.66,0.0,-0.81049,0.00018,13.05921]
[1779657580495,31.88,76633.1,0.0,-0.80829,0.00018,13.15423]
[1779657585530,31.88,76636.77,0.0,-0.80764,0.00018,13.18188]
[1779657590565,31.88,76641.01,0.0,-0.8069,0.00018,13.21381]
[1779657594593,31.87,76647.31,0.0,-0.80578,0.00018,13.26133]
[1779657599629,31.87,76651.0,0.0,-0.80514,0.00018,13.28875]
[1779657604663,31.87,76650.36,0.0,-0.80527,0.00018,13.28329]
[1779657609698,31.87,76652.25,0.0,-0.80494,0.00018,13.29722]
[1779657614734,31.87,76653.9,0.0,-0.80466,0.00018,13.30931]
[1779657615742,31.87,76646.23,0.0,-0.80603,0.00018,13.25088]
[1779657620776,31.87,76641.65,0.0,-0.80685,0.00018,13.21588]
[1779657629842,31.87,76640.69,0.0,-0.80703,0.00018,13.20825]
[1779657634917,31.86,76635.58,0.0,-0.808,0.00018,13.16342]
[1779657639951,31.86,76637.62,0.0,-0.80764,0.00018,13.17888]
[1779657647003,31.86,76638.47,0.0,-0.8075,0.00018,13.18522]
[1779657651033,31.86,76634.55,0.0,-0.80819,0.00018,13.15531]
[1779657656068,31.87,76636.5,0.0,-0.8078,0.00018,13.17193]
[1779657661103,31.88,76635.09,0.0,-0.808,0.00018,13.16347]
[1779657667147,31.89,76636.7,0.0,-0.80762,0.00018,13.17988]
[1779657672590,31.89,76639.06,0.0,-0.80719,0.00018,13.19825]
[1779657678225,31.89,76639.06,0.0,-0.80718,0.00018,13.19857]
[1779657684267,31.89,76641.3,0.0,-0.80677,0.00018,13.21605]
[1779657689301,31.89,76640.7,0.0,-0.80687,0.00018,13.21188]
[1779657695344,31.9,76641.11,0.0,-0.80684,0.00018,13.20993]
[1779657701388,31.9,76644.15,0.0,-0.80629,0.00018,13.23356]
[1779657710451,31.9,76644.41,0.0,-0.80622,0.00018,13.23619]
[1779657718507,31.9,76646.57,0.0,-0.80582,0.00018,13.25315]
[1779657723541,31.9,76646.62,0.0,-0.80581,0.00018,13.25384]
[1779657733609,31.9,76646.51,0.0,-0.80581,0.00018,13.25376]
[1779657738647,31.91,76646.79,0.0,-0.80575,0.00018,13.25626]
[1779657743682,31.91,76646.83,0.0,-0.80573,0.00018,13.25695]
[1779657751738,31.91,76646.86,0.0,-0.80577,0.00018,13.25221]
[1779657758787,31.91,76646.96,0.0,-0.80574,0.00018,13.25357]
[1779657764828,31.91,76647.11,0.0,-0.8057,0.00018,13.25522]
[1779657770870,31.91,76647.58,0.0,-0.8056,0.00018,13.25929]
[1779657775908,31.92,76647.54,0.0,-0.8056,0.00018,13.2594]
[1779657783376,31.92,76646.85,0.0,-0.80571,0.00018,13.25475]
[1779657788998,31.92,76646.89,0.0,-0.80569,0.00018,13.25558]
[1779657797054,31.92,76647.77,0.0,-0.80552,0.00018,13.26291]
[1779657802089,31.92,76647.73,0.0,-0.80552,0.00018,13.26299]
[1779657809138,31.92,76648.82,0.0,-0.80531,0.00018,13.27175]
[1779657819209,31.93,76648.65,0.0,-0.80538,0.00018,13.26551]
[1779657824244,31.93,76648.21,0.0,-0.80545,0.00018,13.26253]
[1779657830286,31.93,76648.01,0.0,-0.80548,0.00018,13.26146]
[1779657836328,31.93,76647.96,0.0,-0.80547,0.00018,13.26154]
[1779657842371,31.93,76646.6,0.0,-0.80571,0.00018,13.2517]
[1779657849420,31.93,76646.07,0.0,-0.80578,0.00018,13.24835]
[1779657856469,31.94,76646.28,0.0,-0.80573,0.00018,13.25062]
[1779657861505,31.94,76647.02,0.0,-0.80559,0.00018,13.25671]
[1779657866541,31.94,76649.93,0.0,-0.80506,0.00018,13.27922]
[1779657871578,31.94,76650.44,0.0,-0.80502,0.00018,13.27775]
[1779657876612,31.94,76650.06,0.0,-0.80508,0.00018,13.27515]
[1779657882654,31.94,76649.81,0.0,-0.80511,0.00018,13.2736]
[1779657887689,31.94,76648.41,0.0,-0.80536,0.00018,13.26327]
[1779657892724,31.94,76646.39,0.0,-0.80571,0.00018,13.24828]
[1779657898765,31.95,76642.69,0.0,-0.80636,0.00018,13.22082]
[1779657901792,31.95,76637.43,0.0,-0.80729,0.00018,13.18101]
[1779657902798,31.95,76627.1,0.0,-0.80912,0.00018,13.1023]
[1779657903810,31.95,76624.28,0.0,-0.80962,0.00018,13.0809]
[1779657905818,31.95,76618.0,0.0,-0.81072,0.00018,13.03307]
[1779657907832,31.95,76612.88,0.0,-0.81161,0.00018,12.99451]
[1779657910853,31.95,76606.54,0.0,-0.81272,0.00017,12.94623]
[1779657915889,31.95,76603.46,0.0,-0.81325,0.00017,12.92313]
[1779657923944,31.95,76598.64,0.0,-0.81406,0.00017,12.8873]
[1779657924950,31.95,76593.26,0.0,-0.81499,0.00017,12.84625]
[1779657929987,31.96,76586.94,0.0,-0.81608,0.00017,12.79845]
[1779657935024,31.96,76582.83,0.0,-0.81683,0.00017,12.76197]
[1779657940072,31.96,76582.75,0.0,-0.81683,0.00017,12.76197]
[1779657945101,31.96,76580.48,0.0,-0.81721,0.00017,12.74502]
[1779657950136,31.96,76577.49,0.0,-0.81771,0.00017,12.72257]
[1779657956178,31.96,76575.32,0.0,-0.81807,0.00017,12.70653]
[1779657961213,31.97,76572.38,0.0,-0.81857,0.00017,12.68453]
[1779657966247,31.97,76570.51,0.0,-0.81887,0.00017,12.67085]
[1779657971281,31.97,76566.22,0.0,-0.81959,0.00017,12.63877]
[1779657979338,31.97,76565.53,0.0,-0.81967,0.00017,12.63484]
[1779657984790,31.98,76565.11,0.0,-0.81972,0.00017,12.63246]
[1779657991424,31.98,76564.7,0.0,-0.81983,0.00017,12.62478]
[1779657997463,31.98,76564.48,0.0,-0.81985,0.00017,12.62399]
[1779658004931,31.99,76563.95,0.0,-0.81991,0.00017,12.62111]
[1779658015007,31.99,76563.77,0.0,-0.81991,0.00017,12.62105]
[1779658020625,31.99,76563.19,0.0,-0.82,0.00017,12.6172]
[1779658025666,31.99,76563.09,0.0,-0.82,0.00017,12.61703]
[1779658026673,31.99,76557.99,0.0,-0.82086,0.00017,12.57801]
[1779658028685,31.99,76555.7,0.0,-0.82125,0.00017,12.56079]
[1779658034729,32.0,76557.16,0.0,-0.82097,0.00017,12.57313]
[1779658039762,32.0,76557.98,0.0,-0.82081,0.00017,12.58031]
[1779658045219,32.0,76559.13,0.0,-0.82059,0.00017,12.59014]
[1779658050840,32.01,76559.5,0.0,-0.82051,0.00017,12.59377]
[1779658056882,32.01,76559.81,0.0,-0.8205,0.00017,12.59144]
[1779658061919,32.01,76560.46,0.0,-0.82037,0.00017,12.59734]
[1779658066951,32.01,76560.99,0.0,-0.82026,0.00017,12.60214]
[1779658071986,32.02,76560.54,0.0,-0.82032,0.00017,12.59944]
[1779658077022,32.02,76561.38,0.0,-0.82016,0.00017,12.60667]
[1779658082061,32.02,76562.05,0.0,-0.82003,0.00017,12.61257]
[1779658088097,32.02,76562.53,0.0,-0.81993,0.00017,12.61707]
[1779658093134,32.03,76557.91,0.0,-0.8207,0.00017,12.58235]
[1779658099174,32.03,76554.55,0.0,-0.82124,0.00017,12.5579]
[1779658104209,32.03,76555.77,0.0,-0.821,0.00017,12.56846]
[1779658109246,32.04,76553.59,0.0,-0.82135,0.00017,12.55296]
[1779658114279,32.04,76553.15,0.0,-0.82145,0.00017,12.54543]
[1779658119315,32.04,76550.01,0.0,-0.82195,0.00017,12.52258]
[1779658124352,32.05,76551.1,0.0,-0.82174,0.00017,12.53206]
[1779658129385,32.05,76551.56,0.0,-0.82164,0.00017,12.53676]
[1779658134421,32.05,76551.08,0.0,-0.82169,0.00017,12.53426]
[1779658135877,32.06,76537.67,0.0,-0.82395,0.00017,12.43166]
[1779658136440,32.06,76537.67,0.0,-0.82394,0.00017,12.432]
[1779658137441,32.06,76531.27,0.0,-0.825,0.00017,12.38326]
[1779658138448,32.06,76526.1,0.0,-0.82586,0.00017,12.34385]
[1779658140463,32.06,76512.16,0.0,-0.82816,0.00017,12.23746]
[1779658141473,32.06,76508.57,0.0,-0.82875,0.00017,12.21035]
[1779658146504,32.07,76506.76,0.0,-0.82899,0.00016,12.19904]
[1779658148518,32.07,76503.15,0.0,-0.82956,0.00016,12.17243]
[1779658153553,32.08,76504.1,0.0,-0.82934,0.00016,12.18274]
[1779658158588,32.09,76505.87,0.0,-0.82898,0.00016,12.19931]
[1779658163623,32.1,76507.26,0.0,-0.82869,0.00016,12.21287]
[1779658168658,32.11,76508.26,0.0,-0.82846,0.00017,12.22338]
[1779658176153,32.12,76509.04,0.0,-0.82829,0.00017,12.22819]
[1779658179772,32.12,76490.86,0.0,-0.83124,0.00016,12.09038]
[1779658181773,32.14,76452.88,0.0,-0.83721,0.00016,11.80622]
[1779658182781,32.17,76420.61,0.0,-0.8421,0.00016,11.56831]
[1779658183786,32.18,76403.92,0.0,-0.84463,0.00015,11.44361]
[1779658184793,32.18,76409.97,0.0,-0.84367,0.00016,11.49112]
[1779658185799,32.18,76415.76,0.0,-0.84277,0.00016,11.53552]
[1779658186809,32.2,76420.85,0.0,-0.84181,0.00016,11.58242]
[1779658187817,32.21,76429.88,0.0,-0.84031,0.00016,11.65538]
[1779658191843,32.25,76437.17,0.0,-0.83886,0.00016,11.72592]
[1779658192851,32.27,76444.6,0.0,-0.83759,0.00016,11.78699]
[1779658197887,32.32,76446.75,0.0,-0.83685,0.00016,11.82216]
[1779658200909,32.32,76452.45,0.0,-0.83592,0.00016,11.8666]
[1779658203929,32.32,76461.91,0.0,-0.8344,0.00016,11.93955]
[1779658206950,32.32,76468.14,0.0,-0.83339,0.00016,11.9876]
[1779658211987,32.33,76467.23,0.0,-0.83352,0.00016,11.98137]
[1779658217020,32.33,76464.07,0.0,-0.83401,0.00016,11.95806]
[1779658222055,32.33,76465.18,0.0,-0.83381,0.00016,11.96724]
[1779658227090,32.33,76467.04,0.0,-0.83349,0.00016,11.98243]
[1779658231126,32.34,76462.0,0.0,-0.83435,0.00016,11.93904]
[1779658232127,32.34,76449.84,0.0,-0.83628,0.00016,11.84655]
[1779658233135,32.34,76439.47,0.0,-0.83792,0.00016,11.76782]
[1779658238170,32.34,76439.99,0.0,-0.83779,0.00016,11.77409]
[1779658243206,32.35,76438.57,0.0,-0.83797,0.00016,11.76514]
[1779658246236,32.36,76432.99,0.0,-0.83881,0.00016,11.72464]
[1779658248246,32.36,76426.88,0.0,-0.83976,0.00016,11.67867]
[1779658253277,32.36,76423.89,0.0,-0.84019,0.00016,11.65761]
[1779658257307,32.37,76438.88,0.0,-0.8378,0.00016,11.77328]
[1779658258312,32.37,76450.14,0.0,-0.83601,0.00016,11.85927]
[1779658262343,32.37,76444.22,0.0,-0.83693,0.00016,11.81506]
[1779658267380,32.37,76446.95,0.0,-0.83648,0.00016,11.83665]
[1779658272412,32.37,76454.3,0.0,-0.8353,0.00016,11.89334]
[1779658273419,32.37,76461.31,0.0,-0.83417,0.00016,11.94704]
[1779658276891,32.38,76466.42,0.0,-0.83333,0.00016,11.9868]
[1779658282481,32.38,76466.42,0.0,-0.83331,0.00016,11.98777]
[1779658287517,32.38,76468.16,0.0,-0.83301,0.00016,12.00192]
[1779658292553,32.38,76471.52,0.0,-0.83252,0.00016,12.02247]
[1779658295574,32.38,76476.04,0.0,-0.83178,0.00016,12.05738]
[1779658300610,32.38,76480.01,0.0,-0.83113,0.00016,12.08784]
[1779658305645,32.38,76479.48,0.0,-0.83121,0.00016,12.08405]
[1779658310680,32.39,76478.88,0.0,-0.8313,0.00016,12.07972]
[1779658317170,32.39,76477.26,0.0,-0.83156,0.00016,12.06775]
[1779658321760,32.39,76482.39,0.0,-0.83073,0.00016,12.10663]
[1779658327257,32.39,76484.1,0.0,-0.83045,0.00016,12.11961]
[1779658332836,32.39,76487.51,0.0,-0.8299,0.00016,12.14532]
[1779658334853,32.39,76482.02,0.0,-0.83079,0.00016,12.10357]
[1779658339885,32.39,76482.78,0.0,-0.83066,0.00016,12.10982]
[1779658342907,32.39,76489.29,0.0,-0.8296,0.00016,12.15943]
[1779658347942,32.39,76490.11,0.0,-0.82947,0.00016,12.16549]
[1779658351973,32.38,76477.21,0.0,-0.83164,0.00016,12.06106]
[1779658352984,32.38,76443.9,0.0,-0.83698,0.00016,11.80724]
[1779658358015,32.39,76448.1,0.0,-0.8363,0.00016,11.83986]
[1779658364057,32.39,76450.2,0.0,-0.83593,0.00016,11.85751]
[1779658370100,32.39,76452.62,0.0,-0.83552,0.00016,11.87706]
[1779658377148,32.4,76454.37,0.0,-0.8352,0.00016,11.89206]
[1779658382183,32.4,76456.54,0.0,-0.83484,0.00016,11.90957]
[1779658385204,32.4,76451.23,0.0,-0.83567,0.00016,11.86969]
[1779658390239,32.41,76448.94,0.0,-0.83601,0.00016,11.85347]
[1779658395274,32.41,76447.28,0.0,-0.83624,0.00016,11.84223]
[1779658400310,32.41,76449.85,0.0,-0.83581,0.00016,11.8629]
[1779658405345,32.42,76446.87,0.0,-0.83626,0.00016,11.84153]
[1779658407359,32.42,76432.18,0.0,-0.83857,0.00016,11.72998]
[1779658409373,32.42,76426.57,0.0,-0.83945,0.00016,11.68757]
[1779658411386,32.42,76421.46,0.0,-0.84031,0.00016,11.64314]
[1779658415414,32.42,76414.02,0.0,-0.84146,0.00016,11.58699]
[1779658420479,32.42,76416.9,0.0,-0.841,0.00016,11.60957]
[1779658421482,32.42,76399.01,0.0,-0.84376,0.00015,11.47399]
[1779658422488,32.43,76386.1,0.0,-0.84573,0.00015,11.37622]
[1779658427973,32.43,76379.82,0.0,-0.84664,0.00015,11.33103]
[1779658433571,32.44,76377.66,0.0,-0.84692,0.00015,11.31704]
[1779658435580,32.44,76386.88,0.0,-0.84548,0.00015,11.38848]
[1779658438045,32.45,76392.97,0.0,-0.84453,0.00015,11.43577]
[1779658441622,32.45,76400.18,0.0,-0.8434,0.00015,11.49144]
[1779658443636,32.45,76406.43,0.0,-0.84242,0.00015,11.53943]
[1779658448671,32.46,76411.16,0.0,-0.84164,0.00016,11.57793]
[1779658453706,32.46,76415.32,0.0,-0.84095,0.00016,11.61157]
[1779658458764,32.47,76419.28,0.0,-0.8403,0.00016,11.64311]
[1779658460756,32.47,76407.42,0.0,-0.84212,0.00016,11.55411]
[1779658465790,32.47,76400.71,0.0,-0.84311,0.00015,11.50545]
[1779658470825,32.48,76398.09,0.0,-0.84348,0.00015,11.48731]
[1779658475864,32.49,76383.24,0.0,-0.84576,0.00015,11.37166]
[1779658476871,32.49,76389.89,0.0,-0.84473,0.00015,11.42276]
[1779658478347,32.49,76389.88,0.0,-0.84472,0.00015,11.42321]
[1779658478898,32.49,76388.46,0.0,-0.84493,0.00015,11.41285]
[1779658479901,32.5,76320.69,0.0,-0.85505,0.00015,10.90107]
[1779658480907,32.52,76303.28,0.0,-0.85741,0.00014,10.77856]
[1779658481915,32.52,76316.01,0.0,-0.85553,0.00015,10.87576]
[1779658482924,32.53,76313.71,0.0,-0.85585,0.00015,10.85932]
[1779658488411,32.56,76310.41,0.0,-0.85606,0.00015,10.84791]
[1779658489985,32.59,76319.55,0.0,-0.8545,0.00015,10.92827]
[1779658490992,32.59,76323.89,0.0,-0.85385,0.00015,10.96195]
[1779658493007,32.6,76326.28,0.0,-0.85346,0.00015,10.9817]
[1779658498483,32.61,76323.27,0.0,-0.85381,0.00015,10.96405]
[1779658503087,32.62,76309.0,0.0,-0.85583,0.00015,10.85974]
[1779658504093,32.62,76304.0,0.0,-0.85654,0.00015,10.82297]
[1779658505100,32.62,76298.92,0.0,-0.85725,0.00014,10.78568]
[1779658507114,32.63,76298.14,0.0,-0.85733,0.00014,10.7818]
[1779658508557,32.63,76290.42,0.0,-0.85841,0.00014,10.72529]
[1779658511151,32.64,76256.72,0.0,-0.86318,0.00014,10.47331]
[1779658512156,32.65,76208.71,0.0,-0.86968,0.00014,10.1224]
[1779658513162,32.68,76215.66,0.0,-0.86852,0.00014,10.18543]
[1779658514178,32.72,76215.74,0.0,-0.86826,0.00014,10.19908]
[1779658515184,32.75,76227.19,0.0,-0.86645,0.00014,10.29698]
[1779658516187,32.78,76234.42,0.0,-0.86524,0.00014,10.36197]
[1779658517195,32.82,76243.82,0.0,-0.86358,0.00014,10.45097]
[1779658518203,32.82,76234.09,0.0,-0.86493,0.00014,10.3786]
[1779658519212,32.85,76230.64,0.0,-0.86522,0.00014,10.36277]
[1779658523240,32.95,76235.72,0.0,-0.86378,0.00014,10.43929]
[1779658524252,32.97,76243.64,0.0,-0.86249,0.00014,10.50753]
[1779658525252,33.0,76251.26,0.0,-0.86127,0.00014,10.57248]
[1779658526258,33.02,76253.6,0.0,-0.86075,0.00014,10.59931]
[1779658527265,33.04,76259.91,0.0,-0.85969,0.00014,10.65517]
[1779658528275,33.07,76260.64,0.0,-0.85943,0.00014,10.66882]
[1779658531295,33.17,76240.81,0.0,-0.86151,0.00014,10.55551]
[1779658532302,33.17,76200.53,0.0,-0.86705,0.00014,10.259]
[1779658533308,33.19,76194.77,0.0,-0.86764,0.00014,10.22714]
[1779658534324,33.22,76175.96,0.0,-0.86996,0.00013,10.10021]
[1779658535326,33.25,76174.88,0.0,-0.86993,0.00013,10.10217]
[1779658536330,33.28,76185.58,0.0,-0.86824,0.00013,10.19385]
[1779658537338,33.31,76188.81,0.0,-0.86763,0.00013,10.22693]
[1779658542378,33.43,76187.33,0.0,-0.86691,0.00013,10.2647]
[1779658547416,33.55,76187.9,0.0,-0.86596,0.00013,10.31527]
[1779658548415,33.58,76178.88,0.0,-0.86695,0.00013,10.26187]
[1779658549422,33.61,76174.73,0.0,-0.86727,0.00013,10.24391]
[1779658550431,33.64,76180.25,0.0,-0.86635,0.00013,10.29362]
[1779658552442,33.64,76186.26,0.0,-0.86551,0.00013,10.33866]
[1779658555476,33.69,76160.05,0.0,-0.8687,0.00013,10.1659]
[1779658556487,33.71,76158.55,0.0,-0.8687,0.00013,10.16575]
[1779658561522,33.82,76160.31,0.0,-0.86768,0.00013,10.22042]
[1779658563536,33.83,76163.47,0.0,-0.86723,0.00013,10.24473]
[1779658568580,33.84,76163.75,0.0,-0.86712,0.00013,10.25051]
[1779658571610,33.84,76180.4,0.0,-0.86487,0.00013,10.37197]
[1779658572607,33.84,76188.73,0.0,-0.86374,0.00014,10.43209]
[1779658573617,33.89,76196.53,0.0,-0.86235,0.00014,10.50598]
[1779658574616,33.92,76199.4,0.0,-0.86171,0.00014,10.53963]
[1779658576636,33.95,76206.15,0.0,-0.86062,0.00014,10.59729]
[1779658577649,33.95,76186.27,0.0,-0.8633,0.00014,10.45494]
[1779658578650,33.95,76164.36,0.0,-0.86623,0.00013,10.29796]
[1779658579658,33.95,76163.9,0.0,-0.86627,0.00013,10.29547]
[1779658584694,33.96,76158.58,0.0,-0.86692,0.00013,10.26059]
[1779658587717,34.0,76078.58,0.0,-0.877,0.00013,9.70393]
[1779658589184,34.0,76090.7,0.0,-0.87542,0.00013,9.7928]
[1779658590738,34.04,76094.16,0.0,-0.87472,0.00013,9.83163]
[1779658595781,34.06,76114.3,0.0,-0.87208,0.00013,9.97536]
[1779658596786,34.06,76133.38,0.0,-0.86959,0.00013,10.11222]
[1779658597790,34.06,76141.51,0.0,-0.86851,0.00013,10.17102]
[1779658599255,34.07,76137.23,0.0,-0.86905,0.00013,10.14189]
[1779658603836,34.07,76142.81,0.0,-0.86828,0.00013,10.18364]
[1779658606858,34.08,76148.26,0.0,-0.86753,0.00013,10.22418]
[1779658611894,34.08,76150.61,0.0,-0.86717,0.00013,10.24341]
[1779658612900,34.08,76159.59,0.0,-0.86598,0.00013,10.3081]
[1779658613905,34.08,76159.97,0.0,-0.86592,0.00013,10.3112]
[1779658619397,34.09,76168.62,0.0,-0.86472,0.00013,10.37559]
[1779658625021,34.09,76151.01,0.0,-0.86703,0.00013,10.25134]
[1779658626028,34.1,76129.89,0.0,-0.86979,0.00013,10.10114]
[1779658627034,34.1,76127.98,0.0,-0.87002,0.00013,10.08823]
[1779658629467,34.14,76144.71,0.0,-0.86757,0.00013,10.2218]
[1779658631075,34.14,76153.43,0.0,-0.86641,0.00013,10.28452]
[1779658632082,34.16,76152.55,0.0,-0.86637,0.00013,10.28616]
[1779658635113,34.17,76127.24,0.0,-0.86962,0.00013,10.11005]
[1779658636122,34.17,76112.95,0.0,-0.87145,0.00013,10.0092]
[1779658637146,34.17,76103.81,0.0,-0.87261,0.00013,9.94518]
[1779658638144,34.17,76075.31,0.0,-0.87621,0.00013,9.7447]
[1779658639554,34.23,76054.43,0.0,-0.87841,0.00012,9.62046]
[1779658641184,34.24,76052.93,0.0,-0.87856,0.00012,9.61158]
[1779658642191,34.24,76065.53,0.0,-0.87698,0.00012,9.70118]
[1779658643216,34.24,76069.93,0.0,-0.87641,0.00013,9.73317]
[1779658644210,34.25,76095.1,0.0,-0.87321,0.00013,9.91154]
[1779658645213,34.25,76108.39,0.0,-0.87149,0.00013,10.00637]
[1779658646220,34.25,76105.56,0.0,-0.87184,0.00013,9.98709]
[1779658648233,34.27,76098.53,0.0,-0.8726,0.00013,9.94546]
[1779658649650,34.27,76108.06,0.0,-0.87135,0.00013,10.0144]
[1779658653273,34.33,76108.71,0.0,-0.87092,0.00013,10.03493]
[1779658657304,34.35,76119.58,0.0,-0.86937,0.00013,10.11967]
[1779658658310,34.35,76122.43,0.0,-0.86899,0.00013,10.14063]
[1779658661345,34.36,76099.03,0.0,-0.87196,0.00013,9.97766]
[1779658662353,34.36,76089.3,0.0,-0.8732,0.00013,9.90912]
[1779658663358,34.36,76072.76,0.0,-0.87525,0.00013,9.79461]
[1779658664365,34.36,76057.79,0.0,-0.87712,0.00012,9.68971]
[1779658665374,34.37,76059.47,0.0,-0.8769,0.00012,9.70251]
[1779658669805,34.43,76073.59,0.0,-0.87467,0.00013,9.82694]
[1779658671416,34.44,76077.98,0.0,-0.8741,0.00013,9.85852]
[1779658673430,34.44,76081.95,0.0,-0.87357,0.00013,9.88761]
[1779658675451,34.44,76089.02,0.0,-0.87266,0.00013,9.93842]
[1779658676450,34.44,76100.81,0.0,-0.87113,0.00013,10.02241]
[1779658679472,34.45,76106.66,0.0,-0.87037,0.00013,10.06459]
[1779658681524,34.45,76119.46,0.0,-0.86869,0.00013,10.15595]
[1779658682532,34.47,76151.93,0.0,-0.86431,0.00013,10.39249]
[1779658683550,34.47,76161.04,0.0,-0.86308,0.00013,10.45777]
[1779658684550,34.47,76156.31,0.0,-0.8637,0.00013,10.42478]
[1779658687580,34.47,76162.82,0.0,-0.86282,0.00013,10.47167]
[1779658692607,34.47,76170.81,0.0,-0.86174,0.00013,10.52896]
[1779658695630,34.48,76175.9,0.0,-0.86105,0.00013,10.56527]
[1779658698650,34.48,76183.43,0.0,-0.86003,0.00014,10.61902]
[1779658700665,34.48,76185.55,0.0,-0.85974,0.00014,10.63438]
[1779658703684,34.48,76192.23,0.0,-0.85882,0.00014,10.6825]
[1779658705699,34.48,76194.17,0.0,-0.85855,0.00014,10.69688]
[1779658708719,34.48,76199.61,0.0,-0.85779,0.00014,10.73636]
[1779658713754,34.48,76199.22,0.0,-0.85791,0.00014,10.72777]
[1779658716775,34.48,76205.69,0.0,-0.85703,0.00014,10.7737]
[1779658718791,34.48,76211.05,0.0,-0.85629,0.00014,10.81181]
[1779658719796,34.48,76202.72,0.0,-0.85744,0.00014,10.75217]
[1779658720811,34.48,76191.14,0.0,-0.85902,0.00014,10.66963]
[1779658721810,34.48,76190.91,0.0,-0.85905,0.00014,10.66803]
[1779658726846,34.48,76189.51,0.0,-0.85924,0.00014,10.65823]
[1779658729866,34.48,76184.37,0.0,-0.85993,0.00014,10.62175]
[1779658732887,34.48,76176.25,0.0,-0.86103,0.00013,10.564]
[1779658733895,34.48,76174.52,0.0,-0.86127,0.00013,10.55133]
[1779658735908,34.48,76182.13,0.0,-0.86026,0.00014,10.60471]
[1779658736915,34.48,76180.72,0.0,-0.86046,0.00014,10.59425]
[1779658740942,34.47,76187.56,0.0,-0.85956,0.00014,10.64153]
[1779658741953,34.47,76191.48,0.0,-0.85903,0.00014,10.66924]
[1779658746988,34.47,76192.78,0.0,-0.85886,0.00014,10.67803]
[1779658752021,34.47,76189.21,0.0,-0.85935,0.00014,10.65253]
[1779658754037,34.47,76185.1,0.0,-0.85991,0.00014,10.6231]
[1779658756052,34.47,76171.75,0.0,-0.86172,0.00013,10.52777]
[1779658758069,34.47,76170.41,0.0,-0.8619,0.00013,10.51802]
[1779658763107,34.47,76152.19,0.0,-0.86434,0.00013,10.38831]
[1779658768141,34.47,76151.25,0.0,-0.86446,0.00013,10.38199]
[1779658770562,34.47,76166.23,0.0,-0.86246,0.00013,10.4884]
[1779658771163,34.47,76166.23,0.0,-0.86252,0.00013,10.48274]
[1779658774184,34.47,76171.74,0.0,-0.86179,0.00013,10.5212]
[1779658778211,34.46,76165.04,0.0,-0.86272,0.00013,10.4724]
[1779658780633,34.46,76145.42,0.0,-0.86533,0.00013,10.33283]
[1779658781244,34.46,76145.42,0.0,-0.86533,0.00013,10.33276]
[1779658786277,34.46,76145.08,0.0,-0.86538,0.00013,10.33002]
[1779658791312,34.46,76144.91,0.0,-0.86541,0.00013,10.32843]
[1779658793327,34.46,76137.27,0.0,-0.86642,0.00013,10.27429]
[1779658797355,34.46,76146.38,0.0,-0.86522,0.00013,10.33868]
[1779658802399,34.46,76142.61,0.0,-0.86572,0.00013,10.31165]
[1779658805414,34.46,76148.05,0.0,-0.86501,0.00013,10.34998]
[1779658806421,34.46,76157.83,0.0,-0.86371,0.00013,10.41938]
[1779658811456,34.46,76159.08,0.0,-0.86354,0.00013,10.42842]
[1779658812463,34.46,76145.59,0.0,-0.86533,0.00013,10.33295]
[1779658817498,34.46,76143.76,0.0,-0.86555,0.00013,10.32092]
[1779658823549,34.46,76144.54,0.0,-0.86543,0.00013,10.3276]
[1779658824554,34.47,76153.05,0.0,-0.8643,0.00013,10.38802]
[1779658825561,34.47,76167.22,0.0,-0.86241,0.00013,10.48855]
[1779658830990,34.46,76169.54,0.0,-0.86211,0.00013,10.50476]
[1779658836637,34.46,76168.32,0.0,-0.86233,0.00013,10.49016]
[1779658841676,34.46,76169.06,0.0,-0.86224,0.00013,10.49517]
[1779658846707,34.46,76169.89,0.0,-0.86213,0.00013,10.5008]
[1779658850735,34.46,76177.57,0.0,-0.86111,0.00013,10.55511]
[1779658852761,34.46,76193.41,0.0,-0.85896,0.00014,10.6678]
[1779658853766,34.46,76218.36,0.0,-0.85554,0.00014,10.84571]
[1779658854774,34.46,76230.77,0.0,-0.85381,0.00014,10.93458]
[1779658855780,34.46,76231.16,0.0,-0.85375,0.00014,10.93748]
[1779658860816,34.46,76221.31,0.0,-0.85515,0.00014,10.86582]
[1779658861823,34.46,76217.27,0.0,-0.85571,0.00014,10.83672]
[1779658867864,34.45,76218.06,0.0,-0.85563,0.00014,10.84112]
[1779658872899,34.45,76218.92,0.0,-0.85553,0.00014,10.84621]
[1779658877934,34.45,76218.58,0.0,-0.8556,0.00014,10.84271]
[1779658882969,34.45,76220.78,0.0,-0.85532,0.00014,10.85732]
[1779658888006,34.44,76219.6,0.0,-0.8555,0.00014,10.84781]
[1779658893040,34.44,76219.16,0.0,-0.85564,0.00014,10.83797]
[1779658897068,34.44,76229.43,0.0,-0.85423,0.00014,10.91055]
[1779658898074,34.44,76233.71,0.0,-0.85364,0.00014,10.94086]
[1779658901098,34.43,76240.35,0.0,-0.85273,0.00014,10.98733]
[1779658906133,34.43,76242.15,0.0,-0.85252,0.00014,10.99828]
[1779658907142,34.43,76249.83,0.0,-0.85145,0.00014,11.05287]
[1779658908148,34.43,76252.09,0.0,-0.85114,0.00014,11.0686]
[1779658910163,34.42,76259.42,0.0,-0.85012,0.00014,11.12015]
[1779658911169,34.42,76261.59,0.0,-0.84982,0.00014,11.13515]
[1779658916205,34.41,76262.2,0.0,-0.8498,0.00014,11.13615]
[1779658918221,34.41,76256.47,0.0,-0.85064,0.00014,11.09399]
[1779658923253,34.4,76261.78,0.0,-0.84993,0.00014,11.1296]
[1779658928288,34.39,76261.73,0.0,-0.85,0.00014,11.12658]
[1779658931697,34.39,76248.39,0.0,-0.85191,0.00014,11.02957]
[1779658934329,34.39,76243.44,0.0,-0.85263,0.00014,10.99302]
[1779658939366,34.38,76236.77,0.0,-0.85359,0.00014,10.94368]
[1779658941766,34.38,76230.0,0.0,-0.85455,0.00014,10.89471]
[1779658946422,34.38,76220.97,0.0,-0.85583,0.00014,10.82884]
[1779658950456,34.38,76197.09,0.0,-0.85913,0.00014,10.657]
[1779658951839,34.37,76182.0,0.0,-0.86124,0.00014,10.54345]
[1779658958512,34.37,76177.4,0.0,-0.8619,0.00013,10.50894]
[1779658961910,34.37,76168.94,0.0,-0.86305,0.00013,10.44765]
[1779658964558,34.37,76132.97,0.0,-0.86782,0.00013,10.19183]
[1779658965564,34.37,76122.75,0.0,-0.86915,0.00013,10.11949]
[1779658966570,34.37,76121.27,0.0,-0.86934,0.00013,10.10914]
[1779658971995,34.37,76124.8,0.0,-0.86887,0.00013,10.13503]
[1779658977650,34.37,76132.18,0.0,-0.86789,0.00013,10.18813]
[1779658978657,34.37,76138.34,0.0,-0.86708,0.00013,10.23191]
[1779658980672,34.37,76142.17,0.0,-0.86657,0.00013,10.25943]
[1779658985710,34.37,76141.71,0.0,-0.86661,0.00013,10.25696]
[1779658990743,34.38,76141.26,0.0,-0.86666,0.00013,10.25447]
[1779658995778,34.38,76141.15,0.0,-0.86666,0.00013,10.25424]
[1779658996785,34.38,76133.04,0.0,-0.86773,0.00013,10.1969]
[1779658997794,34.38,76128.14,0.0,-0.86836,0.00013,10.16229]
[1779659000814,34.38,76125.47,0.0,-0.8687,0.00013,10.14415]
[1779659005848,34.38,76122.58,0.0,-0.86905,0.00013,10.12503]
[1779659007862,34.39,76111.07,0.0,-0.87052,0.00013,10.04444]
[1779659012899,34.39,76108.63,0.0,-0.87087,0.00013,10.02317]
[1779659014912,34.39,76101.83,0.0,-0.87173,0.00013,9.9759]
[1779659018940,34.4,76105.27,0.0,-0.87126,0.00013,10.00184]
[1779659019947,34.4,76124.61,0.0,-0.86875,0.00013,10.13884]
[1779659020954,34.4,76126.28,0.0,-0.86853,0.00013,10.15092]
[1779659025993,34.4,76126.4,0.0,-0.86849,0.00013,10.15306]
[1779659030024,34.4,76132.41,0.0,-0.86768,0.00013,10.19652]
[1779659031031,34.41,76137.76,0.0,-0.86698,0.00013,10.23486]
[1779659033044,34.41,76140.53,0.0,-0.8666,0.00013,10.25528]
[1779659035066,34.41,76122.87,0.0,-0.86889,0.00013,10.13093]
[1779659036070,34.41,76092.02,0.0,-0.87285,0.00013,9.91375]
[1779659037079,34.41,76092.87,0.0,-0.87273,0.00013,9.92047]
[1779659040098,34.42,76093.77,0.0,-0.87258,0.00013,9.92891]
[1779659043119,34.42,76086.96,0.0,-0.87341,0.00013,9.88266]
[1779659045133,34.42,76092.24,0.0,-0.87273,0.00013,9.92067]
[1779659050171,34.43,76090.77,0.0,-0.87287,0.00013,9.91252]
[1779659055205,34.44,76087.43,0.0,-0.87326,0.00013,9.8913]
[1779659056212,34.44,76079.73,0.0,-0.87422,0.00013,9.83775]
[1779659057219,34.44,76063.85,0.0,-0.8762,0.00012,9.72709]
[1779659058225,34.44,76056.41,0.0,-0.87712,0.00012,9.6758]
[1779659059233,34.44,76055.97,0.0,-0.87716,0.00012,9.67351]
[1779659064270,34.45,76046.53,0.0,-0.87825,0.00012,9.61161]
[1779659065278,34.45,76044.99,0.0,-0.87843,0.00012,9.60174]
[1779659067291,34.46,76055.62,0.0,-0.87708,0.00012,9.67759]
[1779659068297,34.46,76061.72,0.0,-0.87631,0.00012,9.72093]
[1779659069305,34.46,76069.01,0.0,-0.87539,0.00013,9.77257]
[1779659070312,34.48,76070.46,0.0,-0.87508,0.00013,9.78975]
[1779659075347,34.5,76075.23,0.0,-0.87437,0.00013,9.82648]
[1779659078370,34.51,76082.44,0.0,-0.87344,0.00013,9.87847]
[1779659082396,34.51,76083.1,0.0,-0.87332,0.00013,9.88494]
[1779659083403,34.51,76077.04,0.0,-0.87407,0.00013,9.84295]
[1779659084412,34.52,76076.81,0.0,-0.87409,0.00013,9.84185]
[1779659088438,34.52,76072.72,0.0,-0.87457,0.00013,9.8154]
[1779659092870,34.53,76065.05,0.0,-0.87549,0.00013,9.76415]
[1779659094480,34.55,76062.76,0.0,-0.87565,0.00012,9.75523]
[1779659095489,34.56,76055.61,0.0,-0.87642,0.00012,9.71188]
[1779659096496,34.58,76053.6,0.0,-0.87654,0.00012,9.70486]
[1779659099516,34.59,76059.29,0.0,-0.8758,0.00012,9.74656]
[1779659101530,34.59,76061.06,0.0,-0.87555,0.00012,9.76012]
[1779659104551,34.59,76066.23,0.0,-0.87487,0.00013,9.79788]
[1779659107573,34.6,76073.83,0.0,-0.87389,0.00013,9.85262]
[1779659108579,34.61,76088.16,0.0,-0.87197,0.00013,9.9587]
[1779659109585,34.63,76093.37,0.0,-0.87122,0.00013,9.99953]
[1779659111599,34.65,76096.23,0.0,-0.87072,0.00013,10.0268]
[1779659116635,34.69,76095.48,0.0,-0.87051,0.00013,10.03837]
[1779659120680,34.69,76089.51,0.0,-0.87124,0.00013,9.99795]
[1779659123083,34.72,76078.74,0.0,-0.87245,0.00013,9.9312]
[1779659124692,34.72,76072.18,0.0,-0.87327,0.00013,9.88594]
[1779659125700,34.72,76070.45,0.0,-0.87348,0.00013,9.87443]
[1779659128722,34.72,76064.96,0.0,-0.87414,0.00013,9.83758]
[1779659130735,34.72,76058.07,0.0,-0.87499,0.00012,9.79063]
[1779659134763,34.73,76046.53,0.0,-0.87644,0.00012,9.70707]
[1779659135777,34.73,76050.88,0.0,-0.87589,0.00012,9.73784]
[1779659136796,34.73,76059.45,0.0,-0.87483,0.00012,9.79734]
[1779659137794,34.73,76065.62,0.0,-0.87403,0.00013,9.84139]
[1779659138801,34.75,76070.54,0.0,-0.87332,0.00013,9.88084]
[1779659143258,34.77,76079.72,0.0,-0.87203,0.00013,9.95171]
[1779659143831,34.77,76080.05,0.0,-0.87198,0.00013,9.95437]
[1779659144838,34.77,76086.79,0.0,-0.87112,0.00013,10.00181]
[1779659148888,34.77,76071.47,0.0,-0.87304,0.00013,9.89596]
[1779659149882,34.77,76067.39,0.0,-0.87354,0.00013,9.86866]
[1779659154917,34.78,76069.83,0.0,-0.87317,0.00013,9.8886]
[1779659157937,34.79,76064.65,0.0,-0.8738,0.00013,9.854]
[1779659163399,34.79,76065.76,0.0,-0.87361,0.00013,9.8645]
[1779659169018,34.8,76062.12,0.0,-0.874,0.00013,9.84244]
[1779659174056,34.81,76064.89,0.0,-0.87361,0.00013,9.86437]
[1779659178092,34.81,76046.87,0.0,-0.87581,0.00012,9.74172]
[1779659179105,34.81,76029.7,0.0,-0.87792,0.00012,9.62305]
[1779659180117,34.84,76045.36,0.0,-0.87586,0.00012,9.73907]
[1779659181120,34.84,76057.17,0.0,-0.87438,0.00012,9.82157]
[1779659185144,34.84,76043.0,0.0,-0.87609,0.00012,9.7258]
[1779659186162,34.86,76034.84,0.0,-0.87698,0.00012,9.67575]
[1779659188169,34.88,76029.28,0.0,-0.87753,0.00012,9.64456]
[1779659193205,34.93,76028.67,0.0,-0.8773,0.00012,9.65517]
[1779659198242,34.97,76025.67,0.0,-0.87741,0.00012,9.64871]
[1779659200255,35.0,76020.48,0.0,-0.87782,0.00012,9.6255]
[1779659201271,35.0,76023.7,0.0,-0.87741,0.00012,9.64828]
[1779659202268,35.02,76029.59,0.0,-0.87658,0.00012,9.69499]
[1779659204282,35.02,76036.88,0.0,-0.87566,0.00012,9.74645]
[1779659206296,35.03,76040.89,0.0,-0.87514,0.00012,9.77524]
[1779659208310,35.03,76046.14,0.0,-0.87447,0.00012,9.81287]
[1779659211331,35.04,76055.35,0.0,-0.87328,0.00012,9.87841]
[1779659212338,35.04,76060.6,0.0,-0.87262,0.00013,9.91527]
[1779659213361,35.04,76062.01,0.0,-0.87243,0.00013,9.9256]
[1779659218382,35.05,76059.8,0.0,-0.87265,0.00013,9.91325]
[1779659223418,35.06,76068.45,0.0,-0.87151,0.00013,9.9759]
[1779659224425,35.06,76069.76,0.0,-0.87134,0.00013,9.98545]
[1779659229458,35.06,76084.12,0.0,-0.86948,0.00013,10.08715]
[1779659230466,35.06,76085.52,0.0,-0.86929,0.00013,10.09719]
[1779659233490,35.07,76092.48,0.0,-0.86839,0.00013,10.14641]
[1779659238522,35.07,76090.53,0.0,-0.86861,0.00013,10.13443]
[1779659244568,35.08,76088.33,0.0,-0.86885,0.00013,10.12101]
[1779659249608,35.08,76095.7,0.0,-0.86788,0.00013,10.17366]
[1779659250611,35.08,76103.48,0.0,-0.86688,0.00013,10.22793]
[1779659251620,35.08,76105.79,0.0,-0.86664,0.00013,10.23851]
[1779659254067,35.08,76110.6,0.0,-0.86601,0.00013,10.27229]
[1779659259674,35.08,76113.13,0.0,-0.86567,0.00013,10.29036]
[1779659264710,35.08,76115.4,0.0,-0.86537,0.00013,10.30659]
[1779659266723,35.08,76092.31,0.0,-0.86834,0.00013,10.14619]
[1779659267730,35.08,76076.36,0.0,-0.87037,0.00013,10.03571]
[1779659268738,35.08,76072.04,0.0,-0.87092,0.00013,10.006]
[1779659272767,35.09,76066.12,0.0,-0.87165,0.00013,9.96594]
[1779659277803,35.09,76061.49,0.0,-0.8722,0.00013,9.93529]
[1779659282837,35.09,76058.63,0.0,-0.87254,0.00013,9.91694]
[1779659287875,35.1,76055.94,0.0,-0.87284,0.00012,9.89988]
[1779659292909,35.1,76053.16,0.0,-0.87316,0.00012,9.88243]
[1779659297944,35.11,76055.01,0.0,-0.87289,0.00012,9.89725]
[1779659301971,35.11,76063.86,0.0,-0.87174,0.00013,9.96059]
[1779659304428,35.12,76090.0,0.0,-0.86841,0.00013,10.14223]
[1779659307007,35.12,76089.07,0.0,-0.86852,0.00013,10.13659]
[1779659313054,35.12,76090.47,0.0,-0.86837,0.00013,10.14225]
[1779659318089,35.13,76090.6,0.0,-0.86834,0.00013,10.14393]
[1779659322117,35.13,76100.91,0.0,-0.867,0.00013,10.216]
[1779659324580,35.13,76106.55,0.0,-0.86628,0.00013,10.25518]
[1779659330175,35.13,76106.44,0.0,-0.86628,0.00013,10.25501]
[1779659331181,35.13,76100.86,0.0,-0.86699,0.00013,10.21654]
[1779659336215,35.13,76102.01,0.0,-0.86683,0.00013,10.22522]
[1779659341250,35.13,76108.99,0.0,-0.86592,0.00013,10.27423]
[1779659344271,35.13,76114.57,0.0,-0.8652,0.00013,10.31307]
[1779659346285,35.13,76124.43,0.0,-0.86391,0.00013,10.38187]
[1779659348299,35.13,76135.52,0.0,-0.86245,0.00013,10.45939]
[1779659352327,35.13,76130.54,0.0,-0.8631,0.00013,10.42476]
[1779659355350,35.13,76136.86,0.0,-0.86228,0.00013,10.46845]
[1779659360383,35.13,76140.34,0.0,-0.86183,0.00013,10.49213]
[1779659365425,35.13,76136.62,0.0,-0.86233,0.00013,10.46568]
[1779659368467,35.13,76116.82,0.0,-0.86493,0.00013,10.32756]
[1779659369476,35.13,76081.5,0.0,-0.86947,0.00013,10.08236]
[1779659370477,35.13,76073.82,0.0,-0.87044,0.00013,10.02953]
[1779659371487,35.13,76071.58,0.0,-0.87078,0.00013,10.00853]
[1779659376519,35.13,76071.93,0.0,-0.87071,0.00013,10.01197]
[1779659378533,35.13,76080.13,0.0,-0.86967,0.00013,10.06886]
[1779659379540,35.13,76064.68,0.0,-0.87162,0.00013,9.96232]
[1779659380548,35.13,76059.53,0.0,-0.87226,0.00013,9.92695]
[1779659386589,35.14,76057.43,0.0,-0.8725,0.00013,9.91413]
[1779659390617,35.14,76050.77,0.0,-0.8733,0.00012,9.86948]
[1779659392631,35.14,76045.67,0.0,-0.87393,0.00012,9.83496]
[1779659397666,35.15,76046.32,0.0,-0.87381,0.00012,9.84128]
[1779659398672,35.15,76051.67,0.0,-0.87314,0.00012,9.87855]
[1779659400686,35.15,76059.82,0.0,-0.87211,0.00013,9.93546]
[1779659402718,35.15,76075.07,0.0,-0.87017,0.00013,10.04155]
[1779659403711,35.16,76086.7,0.0,-0.86869,0.00013,10.12237]
[1779659404715,35.16,76089.92,0.0,-0.86827,0.00013,10.14495]
[1779659409751,35.16,76092.54,0.0,-0.86791,0.00013,10.16441]
[1779659414787,35.16,76094.38,0.0,-0.86765,0.00013,10.17846]
[1779659419824,35.17,76097.09,0.0,-0.86728,0.00013,10.19855]
[1779659425313,35.17,76098.8,0.0,-0.86703,0.00013,10.2117]
[1779659430897,35.17,76099.2,0.0,-0.86695,0.00013,10.21602]
[1779659435932,35.18,76100.34,0.0,-0.86684,0.00013,10.21959]
[1779659440968,35.18,76100.9,0.0,-0.86674,0.00013,10.2248]
[1779659446005,35.19,76101.2,0.0,-0.86668,0.00013,10.22821]
[1779659451046,35.19,76097.68,0.0,-0.86711,0.00013,10.20516]
[1779659456080,35.19,76094.5,0.0,-0.86749,0.00013,10.18446]
[1779659461117,35.2,76094.1,0.0,-0.86752,0.00013,10.18301]
[1779659467159,35.2,76089.65,0.0,-0.86806,0.00013,10.15376]
[1779659470179,35.2,76097.58,0.0,-0.86703,0.00013,10.20937]
[1779659473200,35.2,76120.39,0.0,-0.86406,0.00013,10.36811]
[1779659474206,35.2,76124.96,0.0,-0.86346,0.00013,10.4001]
[1779659479243,35.21,76127.28,0.0,-0.86316,0.00013,10.41636]
[1779659484289,35.2,76133.07,0.0,-0.8624,0.00013,10.45614]
[1779659485736,35.2,76080.93,0.0,-0.86914,0.00013,10.09474]
[1779659487304,35.2,76079.61,0.0,-0.8693,0.00013,10.08598]
[1779659492341,35.21,76081.65,0.0,-0.86908,0.00013,10.09577]
[1779659494354,35.21,76094.05,0.0,-0.86749,0.00013,10.18166]
[1779659495803,35.21,76095.24,0.0,-0.86734,0.00013,10.18987]
[1779659501404,35.21,76096.88,0.0,-0.86713,0.00013,10.2012]
[1779659506437,35.21,76096.98,0.0,-0.86711,0.00013,10.20245]
[1779659512482,35.21,76094.61,0.0,-0.8674,0.00013,10.18676]
[1779659517517,35.21,76094.34,0.0,-0.86742,0.00013,10.1855]
[1779659522554,35.22,76094.33,0.0,-0.86741,0.00013,10.18603]
[1779659529603,35.22,76095.94,0.0,-0.86719,0.00013,10.19796]
[1779659534637,35.22,76100.14,0.0,-0.86664,0.00013,10.22739]
[1779659538671,35.22,76131.7,0.0,-0.86253,0.00013,10.44705]
[1779659539676,35.22,76139.92,0.0,-0.86144,0.00013,10.5044]
[1779659540684,35.22,76141.15,0.0,-0.86128,0.00013,10.51307]
[1779659545719,35.22,76143.61,0.0,-0.86096,0.00013,10.52998]
[1779659550754,35.22,76139.33,0.0,-0.86154,0.00013,10.49898]
[1779659555787,35.22,76146.72,0.0,-0.86063,0.00013,10.54448]
[1779659560827,35.22,76146.52,0.0,-0.86067,0.00013,10.54269]
[1779659565861,35.21,76147.65,0.0,-0.86052,0.00013,10.5503]
[1779659571905,35.21,76148.44,0.0,-0.86045,0.00013,10.5542]
[1779659574925,35.21,76154.4,0.0,-0.85968,0.00013,10.59465]
[1779659576939,35.21,76159.29,0.0,-0.85903,0.00013,10.62845]
[1779659586460,35.2,76160.11,0.0,-0.85899,0.00013,10.63036]
[1779659592058,35.17,76159.62,0.0,-0.85922,0.00013,10.61892]
[1779659597092,35.17,76158.61,0.0,-0.8594,0.00013,10.6094]
[1779659601120,35.16,76165.34,0.0,-0.85854,0.00013,10.65439]
[1779659606602,35.15,76167.32,0.0,-0.85834,0.00013,10.66493]
[1779659612197,35.15,76168.33,0.0,-0.85831,0.00013,10.66403]
[1779659617233,35.14,76167.76,0.0,-0.85841,0.00013,10.65856]
[1779659618240,35.14,76154.76,0.0,-0.86016,0.00013,10.56717]
[1779659619247,35.14,76151.59,0.0,-0.86059,0.00013,10.54459]
[1779659622267,35.13,76147.06,0.0,-0.86122,0.00013,10.51173]
[1779659627307,35.13,76145.51,0.0,-0.86146,0.00013,10.49901]
[1779659632337,35.12,76143.19,0.0,-0.8618,0.00013,10.48103]
[1779659637373,35.12,76142.49,0.0,-0.86193,0.00013,10.47438]
[1779659644422,35.11,76141.6,0.0,-0.86209,0.00013,10.46578]
[1779659651470,35.11,76138.07,0.0,-0.8626,0.00013,10.43898]
[1779659656961,35.1,76132.17,0.0,-0.86341,0.00013,10.39627]
[1779659662547,35.1,76131.88,0.0,-0.86347,0.00013,10.39323]
[1779659667040,35.1,76090.75,0.0,-0.8688,0.00013,10.10686]
[1779659674633,35.11,76095.87,0.0,-0.86816,0.00013,10.13936]
[1779659677654,35.11,76101.22,0.0,-0.86746,0.00013,10.17684]
[1779659684706,35.11,76103.83,0.0,-0.86712,0.00013,10.19525]
[1779659688735,35.11,76110.39,0.0,-0.86627,0.00013,10.24109]
[1779659690748,35.11,76116.45,0.0,-0.86547,0.00013,10.28358]
[1779659692762,35.11,76121.28,0.0,-0.86484,0.00013,10.31742]
[1779659695783,35.11,76126.88,0.0,-0.86411,0.00013,10.35667]
[1779659698805,35.11,76133.2,0.0,-0.86327,0.00013,10.40079]
[1779659701825,35.11,76137.94,0.0,-0.86265,0.00013,10.4337]
[1779659706861,35.11,76139.8,0.0,-0.86241,0.00013,10.44635]
[1779659711895,35.11,76141.95,0.0,-0.86214,0.00013,10.46101]
[1779659716930,35.11,76141.39,0.0,-0.86222,0.00013,10.45676]
[1779659721965,35.11,76145.83,0.0,-0.86164,0.00013,10.48739]
[1779659722972,35.11,76151.23,0.0,-0.86092,0.00013,10.52524]
[1779659723981,35.11,76154.73,0.0,-0.86045,0.00013,10.54979]
[1779659724987,35.11,76163.05,0.0,-0.85934,0.00013,10.608]
[1779659725993,35.11,76168.04,0.0,-0.85867,0.00013,10.64288]
[1779659728007,35.11,76169.63,0.0,-0.85846,0.00013,10.65387]
[1779659730022,35.11,76175.01,0.0,-0.85774,0.00013,10.69139]
[1779659732038,35.11,76181.11,0.0,-0.85698,0.00014,10.72818]
[1779659735057,35.1,76188.61,0.0,-0.85597,0.00014,10.78022]
[1779659737073,35.1,76192.98,0.0,-0.85538,0.00014,10.81036]
[1779659740094,35.1,76179.15,0.0,-0.85728,0.00014,10.71266]
[1779659741100,35.1,76177.54,0.0,-0.8575,0.00014,10.70125]
[1779659746136,35.1,76178.14,0.0,-0.85743,0.00014,10.70463]
[1779659751170,35.1,76178.51,0.0,-0.8574,0.00014,10.70644]
[1779659756206,35.09,76178.81,0.0,-0.85737,0.00014,10.70771]
[1779659761245,35.09,76175.1,0.0,-0.85789,0.00013,10.68114]
[1779659762248,35.09,76154.9,0.0,-0.86061,0.00013,10.53878]
[1779659766277,35.08,76149.51,0.0,-0.86136,0.00013,10.49948]
[1779659771311,35.08,76148.47,0.0,-0.86153,0.00013,10.49095]
[1779659776346,35.08,76148.46,0.0,-0.86155,0.00013,10.48974]
[1779659782388,35.07,76151.44,0.0,-0.86118,0.00013,10.50909]
[1779659787890,35.07,76154.21,0.0,-0.86084,0.00013,10.52719]
[1779659793465,35.07,76153.72,0.0,-0.86099,0.00013,10.5166]
[1779659798501,35.06,76153.3,0.0,-0.86107,0.00013,10.51245]
[1779659803535,35.06,76153.7,0.0,-0.86104,0.00013,10.51408]
[1779659808571,35.06,76157.36,0.0,-0.86055,0.00013,10.5398]
[1779659815619,35.06,76158.1,0.0,-0.86045,0.00013,10.54515]
[1779659821665,35.06,76158.51,0.0,-0.86039,0.00013,10.54824]
[1779659826702,35.06,76159.69,0.0,-0.86023,0.00013,10.55671]
[1779659830729,35.06,76154.1,0.0,-0.86097,0.00013,10.51788]
[1779659835774,35.06,76152.58,0.0,-0.86116,0.00013,10.50783]
[1779659838243,35.06,76121.77,0.0,-0.86521,0.00013,10.2931]
[1779659843824,35.07,76118.57,0.0,-0.86562,0.00013,10.2713]
[1779659844831,35.07,76105.92,0.0,-0.86726,0.00013,10.18337]
[1779659847852,35.07,76100.28,0.0,-0.86797,0.00013,10.14492]
[1779659852888,35.07,76101.2,0.0,-0.86788,0.00013,10.14734]
[1779659857922,35.08,76100.26,0.0,-0.86797,0.00013,10.14251]
[1779659862979,35.08,76099.37,0.0,-0.86805,0.00013,10.13808]
[1779659868017,35.09,76096.97,0.0,-0.86832,0.00013,10.12323]
[1779659873052,35.09,76099.07,0.0,-0.86802,0.00013,10.1397]
[1779659878090,35.1,76103.16,0.0,-0.86746,0.00013,10.16991]
[1779659883132,35.1,76104.61,0.0,-0.86724,0.00013,10.18171]
[1779659884139,35.1,76113.23,0.0,-0.86611,0.00013,10.24221]
[1779659885145,35.1,76117.51,0.0,-0.86554,0.00013,10.2725]
[1779659886151,35.11,76125.35,0.0,-0.86451,0.00013,10.32754]
[1779659887157,35.11,76126.32,0.0,-0.86438,0.00013,10.3347]
[1779659892196,35.11,76127.61,0.0,-0.86417,0.00013,10.34562]
[1779659895215,35.12,76116.47,0.0,-0.8656,0.00013,10.26922]
[1779659896258,35.12,76117.77,0.0,-0.86543,0.00013,10.27873]
[1779659897238,35.12,76085.29,0.0,-0.8696,0.00013,10.05361]
[1779659898248,35.12,76084.62,0.0,-0.86968,0.00013,10.04948]
[1779659903280,35.12,76084.86,0.0,-0.86963,0.00013,10.05228]
[1779659908740,35.13,76082.67,0.0,-0.86988,0.00013,10.03845]
[1779659911336,35.13,76077.22,0.0,-0.87062,0.00013,9.99584]
[1779659916372,35.13,76051.73,0.0,-0.8738,0.00012,9.82109]
[1779659917377,35.13,76042.08,0.0,-0.87499,0.00012,9.75517]
[1779659918812,35.13,76042.03,0.0,-0.87498,0.00012,9.75584]
[1779659921406,35.14,76036.04,0.0,-0.8757,0.00012,9.71566]
[1779659922413,35.14,76036.47,0.0,-0.87564,0.00012,9.71909]
[1779659927448,35.15,76031.76,0.0,-0.87616,0.00012,9.68984]
[1779659931477,35.15,76019.59,0.0,-0.8776,0.00012,9.60896]
[1779659932484,35.15,76018.53,0.0,-0.87772,0.00012,9.60234]
[1779659938960,35.17,76021.33,0.0,-0.87729,0.00012,9.62637]
[1779659942554,35.17,76029.87,0.0,-0.87621,0.00012,9.68696]
[1779659943561,35.17,76029.31,0.0,-0.87627,0.00012,9.68375]
[1779659949030,35.18,76030.72,0.0,-0.87602,0.00012,9.6971]
[1779659954641,35.19,76037.33,0.0,-0.87516,0.00012,9.7454]
[1779659960681,35.2,76036.9,0.0,-0.87515,0.00012,9.74576]
[1779659965719,35.21,76039.25,0.0,-0.8748,0.00012,9.76516]
[1779659970753,35.22,76039.54,0.0,-0.87471,0.00012,9.76977]
[1779659975786,35.22,76037.99,0.0,-0.87492,0.00012,9.75614]
[1779659980822,35.23,76040.65,0.0,-0.87454,0.00012,9.77687]
[1779659981829,35.23,76046.85,0.0,-0.87377,0.00012,9.81939]
[1779659982842,35.23,76073.91,0.0,-0.87037,0.00013,10.00619]
[1779659983845,35.23,76093.9,0.0,-0.86781,0.00013,10.14485]
[1779659985859,35.24,76082.35,0.0,-0.86928,0.00013,10.0657]
[1779659989316,35.24,76054.13,0.0,-0.87281,0.00012,9.87252]
[1779659989888,35.24,76054.13,0.0,-0.8728,0.00012,9.87314]
[1779659994923,35.25,76053.84,0.0,-0.87278,0.00012,9.87427]
[1779659999960,35.26,76054.91,0.0,-0.87259,0.00012,9.88457]
[1779660002067,35.26,76063.92,0.0,-0.87145,0.00013,9.94706]
[1779660002994,35.27,76110.1,0.0,-0.86549,0.00013,10.26926]
[1779660004002,35.27,76135.8,0.0,-0.86214,0.00013,10.44745]
[1779660005016,35.27,76153.45,0.0,-0.8598,0.00013,10.57014]
[1779660006119,35.28,76142.68,0.0,-0.86117,0.00013,10.49823]
[1779660007044,35.28,76112.84,0.0,-0.86508,0.00013,10.29125]
[1779660008063,35.28,76077.1,0.0,-0.86966,0.00013,10.04435]
[1779660009053,35.28,76084.49,0.0,-0.86872,0.00013,10.09563]
[1779660010076,35.28,76089.61,0.0,-0.86806,0.00013,10.13123]
[1779660011074,35.28,76063.26,0.0,-0.8714,0.00013,9.94973]
[1779660012083,35.28,76048.87,0.0,-0.8732,0.00012,9.85099]
[1779660013085,35.28,76058.5,0.0,-0.87198,0.00013,9.9177]
[1779660014100,35.28,76057.93,0.0,-0.87205,0.00013,9.91405]
[1779660015105,35.28,76077.58,0.0,-0.86957,0.00013,10.04946]
[1779660016118,35.28,76085.8,0.0,-0.86852,0.00013,10.10644]
[1779660017117,35.28,76088.49,0.0,-0.86817,0.00013,10.12523]
[1779660019132,35.28,76096.2,0.0,-0.86717,0.00013,10.17889]
[1779660020143,35.29,76134.94,0.0,-0.86213,0.00013,10.44782]
[1779660021162,35.29,76161.93,0.0,-0.85854,0.00013,10.63543]
[1779660022168,35.29,76183.21,0.0,-0.85567,0.00014,10.78387]
[1779660023165,35.29,76189.0,0.0,-0.85488,0.00014,10.82459]
[1779660024176,35.29,76190.56,0.0,-0.85466,0.00014,10.83557]
[1779660027192,35.29,76195.71,0.0,-0.85396,0.00014,10.87178]
[1779660028200,35.29,76183.77,0.0,-0.85558,0.00014,10.78853]
[1779660029206,35.29,76179.35,0.0,-0.85618,0.00014,10.75766]
[1779660030218,35.29,76173.48,0.0,-0.85697,0.00013,10.71673]
[1779660031225,35.29,76178.23,0.0,-0.8564,0.00014,10.74395]
[1779660032228,35.29,76191.72,0.0,-0.85457,0.00014,10.83779]
[1779660033234,35.29,76194.62,0.0,-0.85418,0.00014,10.85791]
[1779660035251,35.29,76181.21,0.0,-0.85601,0.00014,10.76406]
[1779660036256,35.29,76177.14,0.0,-0.85656,0.00014,10.73566]
[1779660039277,35.28,76159.74,0.0,-0.85891,0.00013,10.61375]
[1779660040288,35.28,76130.16,0.0,-0.86284,0.00013,10.40779]
[1779660041293,35.28,76131.2,0.0,-0.8627,0.00013,10.41487]
[1779660043309,35.28,76145.44,0.0,-0.86083,0.00013,10.51367]
[1779660044313,35.28,76146.5,0.0,-0.86069,0.00013,10.52076]
[1779660048350,35.28,76158.52,0.0,-0.85911,0.00013,10.60327]
[1779660049357,35.28,76162.34,0.0,-0.85861,0.00013,10.6295]
[1779660052387,35.27,76172.25,0.0,-0.8573,0.00013,10.69733]
[1779660053394,35.27,76186.96,0.0,-0.85532,0.00014,10.79962]
[1779660054401,35.27,76192.41,0.0,-0.8546,0.00014,10.83642]
[1779660055409,35.26,76189.33,0.0,-0.8551,0.00014,10.81081]
[1779660059439,35.2,76198.84,0.0,-0.85418,0.00014,10.85821]
[1779660060446,35.2,76208.17,0.0,-0.85291,0.00014,10.92307]
[1779660061454,35.2,76211.95,0.0,-0.8524,0.00014,10.94902]
[1779660064494,35.18,76237.87,0.0,-0.84893,0.00014,11.12416]
[1779660065504,35.18,76243.29,0.0,-0.84816,0.00014,11.1622]
[1779660066511,35.17,76221.62,0.0,-0.85126,0.00014,11.00675]
[1779660068522,35.17,76226.72,0.0,-0.85057,0.00014,11.04167]
[1779660072550,35.16,76234.79,0.0,-0.84948,0.00014,11.09646]
[1779660073563,35.16,76241.66,0.0,-0.84853,0.00014,11.14411]
[1779660074576,35.16,76248.96,0.0,-0.8475,0.00014,11.19538]
[1779660075594,35.16,76269.4,0.0,-0.84461,0.00014,11.33862]
[1779660076589,35.16,76277.28,0.0,-0.84349,0.00014,11.39346]
[1779660077601,35.14,76282.91,0.0,-0.84281,0.00014,11.42692]
[1779660078605,35.14,76292.45,0.0,-0.84143,0.00014,11.49404]
[1779660079616,35.1,76295.75,0.0,-0.84122,0.00015,11.5047]
[1779660081642,35.08,76310.88,0.0,-0.83916,0.00015,11.60403]
[1779660082653,35.06,76320.04,0.0,-0.83798,0.00015,11.66088]
[1779660086677,34.99,76348.62,0.0,-0.83426,0.00015,11.83866]
[1779660087688,34.97,76359.53,0.0,-0.83274,0.00015,11.91005]
[1779660088692,34.92,76362.93,0.0,-0.83254,0.00015,11.92]
[1779660091715,34.86,76372.22,0.0,-0.83167,0.00015,11.95811]
[1779660092726,34.84,76383.9,0.0,-0.82999,0.00015,12.03645]
[1779660093736,34.82,76392.33,0.0,-0.82886,0.00015,12.08918]
[1779660095760,34.79,76426.28,0.0,-0.82383,0.00016,12.31927]
[1779660096793,34.79,76444.09,0.0,-0.82104,0.00016,12.44532]
[1779660097792,34.77,76480.89,0.0,-0.81528,0.00016,12.70044]
[1779660098767,34.77,76463.41,0.0,-0.81809,0.00016,12.57664]
[1779660100187,34.75,76391.41,0.0,-0.82954,0.00015,12.05826]
[1779660100792,34.74,76391.41,0.0,-0.82955,0.00015,12.05781]
[1779660101823,34.73,76361.28,0.0,-0.83423,0.00015,11.83915]
[1779660102806,34.73,76361.28,0.0,-0.83424,0.00015,11.83873]
[1779660107839,34.72,76364.54,0.0,-0.83379,0.00015,11.85994]
[1779660108852,34.72,76375.03,0.0,-0.83221,0.00015,11.93398]
[1779660110275,34.68,76365.03,0.0,-0.83402,0.00015,11.8492]
[1779660110872,34.68,76365.03,0.0,-0.83403,0.00015,11.84862]
[1779660111880,34.68,76358.91,0.0,-0.83497,0.00015,11.80447]
[1779660112919,34.67,76369.08,0.0,-0.83345,0.00015,11.87634]
[1779660113911,34.67,76384.89,0.0,-0.83105,0.00015,11.98845]
[1779660114908,34.67,76418.56,0.0,-0.82586,0.00016,12.2279]
[1779660115911,34.67,76399.29,0.0,-0.82885,0.00015,12.09051]
[1779660116918,34.67,76385.56,0.0,-0.83096,0.00015,11.99273]
[1779660117925,34.67,76384.6,0.0,-0.83112,0.00015,11.98535]
[1779660118932,34.67,76390.33,0.0,-0.83026,0.00015,12.0253]
[1779660120380,34.65,76398.11,0.0,-0.82918,0.00015,12.07546]
[1779660121953,34.63,76409.97,0.0,-0.8275,0.00016,12.15318]
[1779660124979,34.6,76430.53,0.0,-0.82448,0.00016,12.29151]
[1779660125986,34.6,76419.86,0.0,-0.82614,0.00016,12.21551]
[1779660126992,34.58,76405.12,0.0,-0.82858,0.00015,12.10373]
[1779660127999,34.58,76417.34,0.0,-0.8267,0.00016,12.19023]
[1779660129006,34.58,76434.61,0.0,-0.824,0.00016,12.31334]
[1779660130444,34.56,76437.89,0.0,-0.82362,0.00016,12.33066]
[1779660132053,34.56,76430.95,0.0,-0.82471,0.00016,12.28118]
[1779660133037,34.56,76445.03,0.0,-0.82252,0.00016,12.38052]
[1779660135052,34.54,76430.5,0.0,-0.82494,0.00016,12.27076]
[1779660136063,34.54,76446.51,0.0,-0.82242,0.00016,12.38493]
[1779660137074,34.52,76443.01,0.0,-0.82311,0.00016,12.35385]
[1779660138073,34.52,76433.11,0.0,-0.82469,0.00016,12.28258]
[1779660140527,34.51,76447.16,0.0,-0.82251,0.00016,12.38116]
[1779660143114,34.49,76437.37,0.0,-0.8242,0.00016,12.3048]
[1779660144120,34.49,76444.12,0.0,-0.82315,0.00016,12.35241]
[1779660145126,34.47,76448.91,0.0,-0.82251,0.00016,12.38149]
[1779660146140,34.45,76434.87,0.0,-0.82486,0.00016,12.27502]
[1779660147147,34.45,76444.66,0.0,-0.82333,0.00016,12.34451]
[1779660148152,34.45,76450.12,0.0,-0.82247,0.00016,12.38353]
[1779660150601,34.4,76440.59,0.0,-0.82436,0.00016,12.29814]
[1779660152187,34.4,76416.66,0.0,-0.82818,0.00016,12.12092]
[1779660153193,34.37,76426.59,0.0,-0.82681,0.00016,12.18362]
[1779660154200,34.37,76433.07,0.0,-0.82581,0.00016,12.22949]
[1779660155206,34.37,76436.3,0.0,-0.82532,0.00016,12.25196]
[1779660156216,34.37,76430.49,0.0,-0.82624,0.00016,12.20974]
[1779660160671,34.35,76422.55,0.0,-0.82758,0.00016,12.14878]
[1779660163264,34.33,76430.13,0.0,-0.82653,0.00016,12.19689]
[1779660164272,34.32,76436.29,0.0,-0.8257,0.00016,12.23513]
[1779660165278,34.28,76425.24,0.0,-0.82769,0.00016,12.14406]
[1779660167294,34.28,76424.6,0.0,-0.82781,0.00016,12.13883]
[1779660172327,34.23,76433.93,0.0,-0.82666,0.00016,12.19181]
[1779660173334,34.22,76434.79,0.0,-0.82663,0.00016,12.19339]
[1779660178370,34.2,76432.58,0.0,-0.82713,0.00016,12.17027]
[1779660180820,34.19,76438.46,0.0,-0.82624,0.00016,12.21102]
[1779660183406,34.17,76444.88,0.0,-0.82538,0.00016,12.25051]
[1779660185419,34.14,76450.24,0.0,-0.82475,0.00016,12.27955]
[1779660187441,34.11,76464.48,0.0,-0.82271,0.00016,12.37226]
[1779660188441,34.11,76470.88,0.0,-0.82169,0.00016,12.41812]
[1779660189461,34.11,76473.74,0.0,-0.82124,0.00016,12.43838]
[1779660190464,34.1,76480.53,0.0,-0.82016,0.00016,12.48669]
[1779660191472,34.1,76485.25,0.0,-0.8194,0.00016,12.52036]
[1779660192481,34.08,76478.15,0.0,-0.8207,0.00016,12.46252]
[1779660193484,34.06,76473.64,0.0,-0.82156,0.00016,12.42404]
[1779660196520,34.02,76463.31,0.0,-0.82357,0.00016,12.33393]
[1779660197519,33.99,76455.45,0.0,-0.82502,0.00016,12.26825]
[1779660198531,33.99,76448.3,0.0,-0.82616,0.00016,12.2164]
[1779660199533,33.99,76441.94,0.0,-0.82718,0.00016,12.16983]
[1779660201548,33.97,76432.77,0.0,-0.82872,0.00016,12.09886]
[1779660202553,33.97,76431.3,0.0,-0.82896,0.00016,12.08768]
[1779660207589,33.92,76431.84,0.0,-0.82926,0.00016,12.07414]
[1779660212625,33.91,76424.37,0.0,-0.83055,0.00016,12.01146]
[1779660213647,33.91,76430.85,0.0,-0.82955,0.00016,12.05815]
[1779660214645,33.91,76439.27,0.0,-0.82824,0.00016,12.11862]
[1779660215652,33.91,76464.38,0.0,-0.82425,0.00016,12.30115]
[1779660216658,33.91,76475.56,0.0,-0.82245,0.00016,12.38213]
[1779660217665,33.91,76476.27,0.0,-0.82235,0.00016,12.387]
[1779660218673,33.9,76482.89,0.0,-0.8213,0.00016,12.43417]
[1779660219679,33.9,76492.64,0.0,-0.81973,0.00016,12.50432]
[1779660223707,33.85,76500.0,0.0,-0.81891,0.00016,12.54089]
[1779660225720,33.8,76494.88,0.0,-0.82007,0.00016,12.4898]
[1779660226727,33.8,76507.27,0.0,-0.81804,0.00016,12.57981]
[1779660227745,33.79,76505.47,0.0,-0.81842,0.00016,12.5629]
[1779660229771,33.76,76487.88,0.0,-0.82152,0.00016,12.42499]
[1779660234807,33.75,76476.82,0.0,-0.82336,0.00016,12.34249]
[1779660235815,33.75,76477.45,0.0,-0.82326,0.00016,12.34668]
[1779660236823,33.74,76470.91,0.0,-0.82441,0.00016,12.29495]
[1779660237829,33.73,76471.52,0.0,-0.82439,0.00016,12.29606]
[1779660241856,33.7,76483.41,0.0,-0.82265,0.00016,12.37467]
[1779660243873,33.7,76493.95,0.0,-0.82095,0.00016,12.45122]
[1779660245975,33.7,76512.59,0.0,-0.81791,0.00016,12.58613]
[1779660246945,33.7,76543.15,0.0,-0.81285,0.00017,12.80785]
[1779660247945,33.7,76539.47,0.0,-0.81347,0.00017,12.78083]
[1779660249981,33.7,76524.36,0.0,-0.81599,0.00017,12.67078]
[1779660251008,33.7,76521.89,0.0,-0.81641,0.00017,12.65252]
[1779660251994,33.7,76532.82,0.0,-0.81459,0.00017,12.73198]
[1779660253001,33.7,76531.11,0.0,-0.81488,0.00017,12.71933]
[1779660257032,33.69,76541.41,0.0,-0.81319,0.00017,12.79323]
[1779660258039,33.69,76549.08,0.0,-0.81191,0.00017,12.84859]
[1779660259050,33.69,76556.27,0.0,-0.81071,0.00017,12.90027]
[1779660260056,33.69,76555.34,0.0,-0.81088,0.00017,12.89304]
[1779660262072,33.69,76568.52,0.0,-0.80867,0.00017,12.98759]
[1779660263075,33.68,76574.48,0.0,-0.80767,0.00017,13.03019]
[1779660264158,33.68,76575.05,0.0,-0.80758,0.00017,13.03379]
[1779660269205,33.68,76579.61,0.0,-0.80684,0.00017,13.06511]
[1779660271517,33.66,76562.27,0.0,-0.80997,0.00017,12.92909]
[1779660272220,33.66,76562.27,0.0,-0.80998,0.00017,12.92869]
[1779660273226,33.66,76550.41,0.0,-0.81199,0.00017,12.84237]
[1779660277257,33.63,76542.67,0.0,-0.81352,0.00017,12.77604]
[1779660280279,33.61,76533.8,0.0,-0.81515,0.00017,12.70551]
[1779660281588,33.61,76525.05,0.0,-0.81661,0.00017,12.64141]
[1779660282294,33.6,76525.05,0.0,-0.81661,0.00017,12.64117]
[1779660284309,33.6,76516.07,0.0,-0.81811,0.00017,12.57496]
[1779660287339,33.6,76524.77,0.0,-0.81669,0.00017,12.63778]
[1779660290353,33.6,76536.1,0.0,-0.81482,0.00017,12.71996]
[1779660291660,33.6,76521.06,0.0,-0.81733,0.00017,12.60973]
[1779660297403,33.59,76513.33,0.0,-0.81864,0.00016,12.55199]
[1779660299417,33.59,76499.91,0.0,-0.82085,0.00016,12.45359]
[1779660300425,33.59,76510.45,0.0,-0.81912,0.00016,12.53067]
[1779660301734,33.59,76510.12,0.0,-0.81918,0.00016,12.52791]
[1779660303447,33.59,76499.64,0.0,-0.82091,0.00016,12.45063]
[1779660305460,33.59,76506.92,0.0,-0.81973,0.00016,12.50353]
[1779660306467,33.59,76535.97,0.0,-0.81493,0.00017,12.71516]
[1779660310496,33.58,76541.3,0.0,-0.81407,0.00017,12.7525]
[1779660311810,33.58,76548.77,0.0,-0.81283,0.00017,12.80647]
[1779660314525,33.56,76560.77,0.0,-0.81092,0.00017,12.88899]
[1779660315532,33.54,76561.35,0.0,-0.81099,0.00017,12.88597]
[1779660318554,33.51,76573.65,0.0,-0.8091,0.00017,12.96739]
[1779660320568,33.5,76584.39,0.0,-0.80734,0.00017,13.04234]
[1779660321885,33.48,76595.4,0.0,-0.80561,0.00017,13.1154]
[1779660322594,33.48,76595.4,0.0,-0.80562,0.00017,13.11503]
[1779660326619,33.47,76589.04,0.0,-0.80676,0.00017,13.06696]
[1779660328636,33.47,76595.85,0.0,-0.80561,0.00017,13.11558]
[1779660329642,33.47,76601.32,0.0,-0.80467,0.00017,13.15483]
[1779660331960,33.47,76613.59,0.0,-0.80261,0.00017,13.23759]
[1779660332663,33.46,76613.59,0.0,-0.80264,0.00017,13.23664]
[1779660337700,33.46,76621.89,0.0,-0.80125,0.00017,13.29421]
[1779660338707,33.44,76637.2,0.0,-0.7987,0.00018,13.39929]
[1779660340723,33.43,76629.47,0.0,-0.80008,0.00018,13.34251]
[1779660342736,33.43,76624.34,0.0,-0.801,0.00018,13.30457]
[1779660344758,33.43,76616.63,0.0,-0.80237,0.00017,13.24786]
[1779660346765,33.43,76622.14,0.0,-0.80143,0.00017,13.28685]
[1779660350799,33.42,76615.28,0.0,-0.80268,0.00017,13.23534]
[1779660352133,33.42,76605.14,0.0,-0.80445,0.00017,13.16134]
[1779660357847,33.41,76601.96,0.0,-0.80506,0.00017,13.13572]
[1779660362207,33.4,76615.58,0.0,-0.80273,0.00017,13.23299]
[1779660362918,33.4,76615.56,0.0,-0.80275,0.00017,13.23235]
[1779660364918,33.4,76637.73,0.0,-0.79889,0.00018,13.39172]
[1779660366934,33.4,76644.44,0.0,-0.79772,0.00018,13.43923]
[1779660367942,33.39,76651.51,0.0,-0.79648,0.00018,13.4898]
[1779660368949,33.39,76642.46,0.0,-0.79809,0.00018,13.42425]
[1779660372980,33.37,76627.31,0.0,-0.80093,0.00018,13.30781]
[1779660373985,33.37,76614.96,0.0,-0.8031,0.00017,13.21793]
[1779660377008,33.36,76623.59,0.0,-0.80163,0.00018,13.27929]
[1779660378042,33.36,76631.94,0.0,-0.80017,0.00018,13.3393]
[1779660381046,33.34,76625.48,0.0,-0.80145,0.00018,13.28657]
[1779660384071,33.32,76618.5,0.0,-0.80283,0.00017,13.22979]
[1779660387101,33.32,76631.94,0.0,-0.8005,0.00018,13.32593]
[1779660388094,33.31,76639.81,0.0,-0.79913,0.00018,13.38253]
[1779660390108,33.31,76629.04,0.0,-0.80104,0.00018,13.30368]
[1779660391117,33.31,76620.94,0.0,-0.80253,0.00018,13.23879]
[1779660392122,33.3,76612.28,0.0,-0.80413,0.00017,13.17259]
[1779660396151,33.3,76605.79,0.0,-0.80529,0.00017,13.12399]
[1779660397158,33.29,76600.78,0.0,-0.80616,0.00017,13.08703]
[1779660399171,33.29,76596.91,0.0,-0.80685,0.00017,13.05807]
[1779660404216,33.29,76599.79,0.0,-0.80639,0.00017,13.0774]
[1779660405225,33.28,76591.5,0.0,-0.80784,0.00017,13.01647]
[1779660406231,33.28,76590.38,0.0,-0.80803,0.00017,13.00801]
[1779660411266,33.28,76582.78,0.0,-0.80937,0.00017,12.95102]
[1779660413282,33.28,76580.66,0.0,-0.80975,0.00017,12.93495]
[1779660416302,33.28,76572.81,0.0,-0.81111,0.00017,12.87667]
[1779660418315,33.27,76568.59,0.0,-0.81185,0.00017,12.84497]
[1779660421338,33.27,76574.0,0.0,-0.81095,0.00017,12.88347]
[1779660422663,33.27,76594.82,0.0,-0.8074,0.00017,13.03518]
[1779660424357,33.26,76596.34,0.0,-0.80715,0.00017,13.04583]
[1779660425367,33.26,76591.24,0.0,-0.80804,0.00017,13.00805]
[1779660430400,33.26,76591.36,0.0,-0.80807,0.00017,13.00677]
[1779660435436,33.25,76585.95,0.0,-0.80906,0.00017,12.96476]
[1779660440470,33.24,76575.47,0.0,-0.81092,0.00017,12.88523]
[1779660441477,33.24,76583.49,0.0,-0.80957,0.00017,12.94309]
[1779660446513,33.23,76580.21,0.0,-0.81019,0.00017,12.91654]
[1779660451547,33.22,76590.89,0.0,-0.80847,0.00017,12.98662]
[1779660454570,33.22,76606.01,0.0,-0.80588,0.00017,13.09644]
[1779660455578,33.22,76611.75,0.0,-0.80489,0.00017,13.13807]
[1779660457598,33.21,76611.84,0.0,-0.80489,0.00017,13.13796]
[1779660462947,33.16,76608.95,0.0,-0.80577,0.00017,13.10162]
[1779660468667,33.13,76611.17,0.0,-0.80559,0.00017,13.10937]
[1779660469675,33.13,76603.4,0.0,-0.80695,0.00017,13.05208]
[1779660471689,33.13,76594.58,0.0,-0.80849,0.00017,12.98679]
[1779660476723,33.12,76595.34,0.0,-0.80841,0.00017,12.98998]
[1779660481758,33.12,76595.42,0.0,-0.80845,0.00017,12.98855]
[1779660483097,33.12,76604.39,0.0,-0.8069,0.00017,13.05403]
[1779660484779,33.11,76609.05,0.0,-0.80611,0.00017,13.08761]
[1779660489815,33.11,76605.86,0.0,-0.8067,0.00017,13.06263]
[1779660494849,33.1,76609.94,0.0,-0.80603,0.00017,13.09107]
[1779660499884,33.1,76611.59,0.0,-0.80579,0.00017,13.10125]
[1779660501902,33.08,76619.6,0.0,-0.80451,0.00018,13.15509]
[1779660504920,33.05,76614.22,0.0,-0.80566,0.00017,13.10692]
[1779660506936,33.05,76605.18,0.0,-0.80725,0.00017,13.03978]
[1779660511971,33.04,76601.57,0.0,-0.80797,0.00017,13.00608]
[1779660515999,33.04,76608.89,0.0,-0.80673,0.00017,13.05876]
[1779660517006,33.04,76615.72,0.0,-0.80555,0.00017,13.10858]
[1779660522042,33.03,76618.84,0.0,-0.80505,0.00018,13.12957]
[1779660523379,33.02,76624.07,0.0,-0.80424,0.00018,13.16359]
[1779660526071,32.99,76634.1,0.0,-0.80269,0.00018,13.22819]
[1779660531104,32.94,76636.18,0.0,-0.80269,0.00018,13.22874]
[1779660533452,32.92,76648.39,0.0,-0.80062,0.00018,13.31409]
[1779660539163,32.88,76649.02,0.0,-0.80082,0.00018,13.30628]
[1779660542186,32.86,76642.05,0.0,-0.80222,0.00018,13.24884]
[1779660544200,32.83,76636.04,0.0,-0.8035,0.00018,13.19573]
[1779660547222,32.82,76646.84,0.0,-0.8017,0.00018,13.27055]
[1779660551250,32.81,76637.77,0.0,-0.80335,0.00018,13.2019]
[1779660554271,32.81,76631.89,0.0,-0.80442,0.00018,13.15741]
[1779660559305,32.8,76630.3,0.0,-0.80474,0.00018,13.14406]
[1779660564342,32.8,76628.79,0.0,-0.80505,0.00018,13.13133]
[1779660569377,32.79,76628.98,0.0,-0.80505,0.00018,13.13124]
[1779660572396,32.79,76621.47,0.0,-0.80646,0.00018,13.06891]
[1779660574411,32.79,76626.69,0.0,-0.80555,0.00018,13.107]
[1779660577432,32.78,76626.79,0.0,-0.80556,0.00018,13.10674]
[1779660582470,32.78,76622.47,0.0,-0.80636,0.00018,13.0732]
[1779660585491,32.77,76629.4,0.0,-0.80515,0.00018,13.12375]
[1779660586498,32.77,76638.8,0.0,-0.8035,0.00018,13.193]
[1779660587505,32.77,76638.18,0.0,-0.80362,0.00018,13.18806]
[1779660590536,32.77,76646.32,0.0,-0.8022,0.00018,13.24713]
[1779660591531,32.77,76659.44,0.0,-0.79985,0.00018,13.34379]
[1779660592540,32.77,76664.62,0.0,-0.79892,0.00018,13.38174]
[1779660593876,32.77,76669.68,0.0,-0.79802,0.00018,13.41849]
[1779660597575,32.75,76675.38,0.0,-0.79714,0.00018,13.45468]
[1779660599604,32.74,76693.14,0.0,-0.79399,0.00018,13.58161]
[1779660600735,32.73,76761.68,0.0,-0.78126,0.00019,14.07849]
[1779660601681,32.73,76795.48,0.0,-0.77482,0.00019,14.31999]
[1779660602642,32.72,76802.93,0.0,-0.77352,0.00019,14.36816]
[1779660603984,32.72,76773.52,0.0,-0.77915,0.00019,14.15853]
[1779660604644,32.68,76773.93,0.0,-0.77936,0.00019,14.1508]
[1779660605649,32.66,76760.31,0.0,-0.78204,0.00019,14.0496]
[1779660606665,32.66,76745.75,0.0,-0.78478,0.00019,13.94422]
[1779660608679,32.66,76735.5,0.0,-0.78671,0.00019,13.86959]
[1779660610695,32.66,76728.33,0.0,-0.78806,0.00019,13.81702]
[1779660614071,32.66,76740.63,0.0,-0.78578,0.00019,13.90586]
[1779660615731,32.66,76730.53,0.0,-0.78767,0.00019,13.83212]
[1779660617745,32.65,76724.64,0.0,-0.78878,0.00019,13.78871]
[1779660619762,32.65,76731.26,0.0,-0.78757,0.00019,13.8363]
[1779660620769,32.65,76749.11,0.0,-0.78423,0.00019,13.96578]
[1779660621781,32.64,76766.38,0.0,-0.78103,0.00019,14.08804]
[1779660626820,32.63,76767.63,0.0,-0.78087,0.00019,14.09403]
[1779660627828,32.63,76761.0,0.0,-0.78213,0.00019,14.04607]
[1779660631855,32.63,76755.74,0.0,-0.78321,0.00019,14.00168]
[1779660634211,32.63,76749.38,0.0,-0.78441,0.00019,13.95531]
[1779660637901,32.63,76742.38,0.0,-0.78575,0.00019,13.90388]
[1779660641929,32.62,76748.33,0.0,-0.78465,0.00019,13.94612]
[1779660642936,32.62,76758.23,0.0,-0.78279,0.00019,14.01752]
[1779660647972,32.62,76761.0,0.0,-0.7823,0.00019,14.03635]
[1779660648979,32.62,76754.84,0.0,-0.78347,0.00019,13.99151]
[1779660649986,32.61,76755.8,0.0,-0.7833,0.00019,13.9982]
[1779660650993,32.61,76762.11,0.0,-0.78211,0.00019,14.04354]
[1779660652000,32.61,76749.14,0.0,-0.78457,0.00019,13.94941]
[1779660653007,32.61,76743.89,0.0,-0.78556,0.00019,13.91112]
[1779660655035,32.61,76741.47,0.0,-0.78603,0.00019,13.89306]
[1779660657037,32.61,76735.93,0.0,-0.78708,0.00019,13.85209]
[1779660662075,32.6,76752.98,0.0,-0.78392,0.00019,13.97435]
[1779660663085,32.6,76763.0,0.0,-0.78204,0.00019,14.04663]
[1779660664425,32.6,76778.02,0.0,-0.77919,0.00019,14.15465]
[1779660665098,32.6,76778.14,0.0,-0.77917,0.00019,14.15525]
[1779660667112,32.6,76797.37,0.0,-0.77549,0.00019,14.29265]
[1779660668118,32.6,76801.81,0.0,-0.77464,0.00019,14.32419]
[1779660670134,32.6,76810.67,0.0,-0.77294,0.00019,14.38694]
[1779660671140,32.6,76832.83,0.0,-0.76862,0.0002,14.54383]
[1779660672155,32.6,76833.64,0.0,-0.76847,0.0002,14.54941]
[1779660677194,32.59,76823.95,0.0,-0.77039,0.0002,14.48001]
[1779660678199,32.59,76820.13,0.0,-0.77114,0.00019,14.45275]
[1779660682227,32.59,76833.21,0.0,-0.7686,0.0002,14.5446]
[1779660683236,32.59,76841.71,0.0,-0.76694,0.0002,14.60439]
[1779660684572,32.59,76841.72,0.0,-0.76694,0.0002,14.60419]
[1779660686259,32.59,76873.46,0.0,-0.76067,0.0002,14.82563]
[1779660687266,32.58,76872.41,0.0,-0.76088,0.0002,14.81824]
[1779660689280,32.58,76866.39,0.0,-0.76209,0.0002,14.77605]
[1779660694640,32.58,76875.81,0.0,-0.76029,0.0002,14.83522]
[1779660695354,32.58,76875.81,0.0,-0.76029,0.0002,14.83525]
[1779660696360,32.58,76896.86,0.0,-0.75606,0.0002,14.98076]
[1779660697349,32.58,76888.43,0.0,-0.75779,0.0002,14.9216]
[1779660698355,32.58,76881.92,0.0,-0.7591,0.0002,14.87658]
[1779660699363,32.58,76881.17,0.0,-0.75925,0.0002,14.87141]
[1779660701380,32.58,76874.94,0.0,-0.76049,0.0002,14.82828]
[1779660702384,32.59,76906.65,0.0,-0.75405,0.0002,15.04892]
[1779660703390,32.59,76913.55,0.0,-0.75263,0.0002,15.0967]
[1779660705406,32.59,76910.19,0.0,-0.7533,0.0002,15.07412]
[1779660707420,32.6,76910.34,0.0,-0.75324,0.0002,15.07627]
[1779660708426,32.6,76904.63,0.0,-0.75439,0.0002,15.03731]
[1779660710439,32.6,76908.98,0.0,-0.75351,0.0002,15.06723]
[1779660712454,32.6,76912.41,0.0,-0.75281,0.0002,15.09074]
[1779660714468,32.6,76904.75,0.0,-0.75436,0.0002,15.03849]
[1779660717489,32.6,76902.72,0.0,-0.75477,0.0002,15.02438]
[1779660718497,32.6,76894.07,0.0,-0.75652,0.0002,14.96494]
[1779660719506,32.6,76894.16,0.0,-0.7565,0.0002,14.96555]
[1779660721520,32.6,76887.26,0.0,-0.75789,0.0002,14.91802]
[1779660722524,32.6,76880.48,0.0,-0.75925,0.0002,14.87121]
[1779660723547,32.6,76880.24,0.0,-0.7593,0.0002,14.86955]
[1779660727566,32.6,76873.65,0.0,-0.76061,0.0002,14.82386]
[1779660732601,32.6,76879.65,0.0,-0.75941,0.0002,14.86557]
[1779660733608,32.6,76875.29,0.0,-0.76028,0.0002,14.83537]
[1779660735623,32.6,76869.77,0.0,-0.76138,0.0002,14.79713]
[1779660738643,32.6,76862.49,0.0,-0.76282,0.0002,14.74671]
[1779660741669,32.6,76853.48,0.0,-0.7646,0.0002,14.68407]
[1779660742681,32.6,76836.52,0.0,-0.76794,0.0002,14.56502]
[1779660743683,32.6,76834.25,0.0,-0.76838,0.0002,14.54916]
[1779660748725,32.6,76828.03,0.0,-0.76957,0.0002,14.50595]
[1779660751750,32.6,76818.65,0.0,-0.77144,0.00019,14.43458]
[1779660752752,32.61,76814.42,0.0,-0.77226,0.00019,14.40475]
[1779660755091,32.61,76804.48,0.0,-0.77418,0.00019,14.33439]
[1779660757791,32.61,76799.61,0.0,-0.77511,0.00019,14.29979]
[1779660760814,32.61,76793.86,0.0,-0.77621,0.00019,14.25903]
[1779660761820,32.61,76791.19,0.0,-0.77672,0.00019,14.24011]
[1779660762830,32.61,76785.12,0.0,-0.77788,0.00019,14.19677]
[1779660763838,32.61,76777.59,0.0,-0.77931,0.00019,14.14292]
[1779660765162,32.61,76773.45,0.0,-0.78009,0.00019,14.11347]
[1779660769881,32.61,76765.62,0.0,-0.78157,0.00019,14.05747]
[1779660770887,32.61,76762.91,0.0,-0.78207,0.00019,14.03824]
[1779660775920,32.62,76763.11,0.0,-0.78202,0.00019,14.04049]
[1779660777935,32.62,76757.86,0.0,-0.783,0.00019,14.00288]
[1779660781973,32.62,76784.02,0.0,-0.77801,0.00019,14.19162]
[1779660782983,32.62,76799.52,0.0,-0.77503,0.00019,14.30274]
[1779660783990,32.62,76801.44,0.0,-0.77465,0.00019,14.31664]
[1779660785306,32.62,76813.71,0.0,-0.77228,0.00019,14.40394]
[1779660786006,32.62,76813.71,0.0,-0.77228,0.00019,14.40399]
[1779660787011,32.62,76818.8,0.0,-0.77128,0.00019,14.44029]
[1779660790061,32.62,76833.68,0.0,-0.76837,0.0002,14.54573]
[1779660791057,32.62,76845.01,0.0,-0.76614,0.0002,14.6254]
[1779660792065,32.63,76850.82,0.0,-0.76499,0.0002,14.66623]
[1779660797101,32.63,76845.84,0.0,-0.76596,0.0002,14.63184]
[1779660799114,32.63,76837.65,0.0,-0.76757,0.0002,14.57447]
[1779660804149,32.63,76832.85,0.0,-0.76849,0.0002,14.54119]
[1779660805446,32.63,76850.01,0.0,-0.76512,0.0002,14.66181]
[1779660810196,32.63,76856.33,0.0,-0.76386,0.0002,14.70644]
[1779660811199,32.63,76863.92,0.0,-0.76241,0.0002,14.75384]
[1779660812205,32.63,76873.95,0.0,-0.76041,0.0002,14.8236]
[1779660813213,32.63,76875.08,0.0,-0.76018,0.0002,14.83148]
[1779660817242,32.64,76879.48,0.0,-0.75929,0.0002,14.86238]
[1779660819259,32.64,76885.54,0.0,-0.75807,0.0002,14.90446]
[1779660820267,32.64,76896.42,0.0,-0.75588,0.0002,14.97933]
[1779660821272,32.64,76898.15,0.0,-0.75553,0.0002,14.99119]
[1779660825588,32.64,76906.82,0.0,-0.75378,0.0002,15.05048]
[1779660827318,32.64,76916.1,0.0,-0.7519,0.0002,15.11373]
[1779660828320,32.64,76918.76,0.0,-0.75135,0.0002,15.13183]
[1779660831376,32.64,76912.34,0.0,-0.75266,0.0002,15.08815]
[1779660834376,32.64,76919.41,0.0,-0.75122,0.0002,15.13625]
[1779660835660,32.64,76913.58,0.0,-0.75241,0.0002,15.09664]
[1779660836385,32.64,76913.58,0.0,-0.7524,0.0002,15.09683]
[1779660838398,32.64,76920.5,0.0,-0.75099,0.0002,15.14412]
[1779660842430,32.64,76926.29,0.0,-0.7498,0.0002,15.18346]
[1779660843438,32.64,76918.03,0.0,-0.75148,0.0002,15.12766]
[1779660844443,32.64,76917.66,0.0,-0.75155,0.0002,15.12528]
[1779660848475,32.64,76908.89,0.0,-0.75332,0.0002,15.06588]
[1779660849479,32.64,76915.63,0.0,-0.75195,0.0002,15.11183]
[1779660850485,32.64,76909.58,0.0,-0.75317,0.0002,15.07082]
[1779660851494,32.64,76907.75,0.0,-0.75354,0.0002,15.05842]
[1779660854513,32.65,76915.2,0.0,-0.75202,0.0002,15.10943]
[1779660855818,32.65,76916.39,0.0,-0.75178,0.0002,15.11761]
[1779660858541,32.65,76909.8,0.0,-0.75311,0.0002,15.073]
[1779660859573,32.65,76909.33,0.0,-0.7532,0.0002,15.0699]
[1779660861577,32.65,76894.79,0.0,-0.75613,0.0002,14.97067]
[1779660862582,32.65,76898.49,0.0,-0.75538,0.0002,14.99619]
[1779660864600,32.65,76905.67,0.0,-0.75392,0.0002,15.04557]
[1779660868627,32.65,76900.33,0.0,-0.75499,0.0002,15.00937]
[1779660873664,32.65,76900.64,0.0,-0.75497,0.0002,15.00642]
[1779660875676,32.65,76894.59,0.0,-0.75618,0.0002,14.96513]
[1779660876683,32.65,76893.91,0.0,-0.75632,0.0002,14.9606]
[1779660881718,32.66,76894.45,0.0,-0.75619,0.0002,14.96492]
[1779660883734,32.66,76887.55,0.0,-0.75757,0.0002,14.91771]
[1779660885747,32.66,76883.37,0.0,-0.7584,0.0002,14.88922]
[1779660890782,32.66,76880.22,0.0,-0.759,0.0002,14.86832]
[1779660895818,32.67,76888.63,0.0,-0.75729,0.0002,14.92712]
[1779660897832,32.67,76892.4,0.0,-0.75653,0.0002,14.95318]
[1779660902871,32.67,76883.8,0.0,-0.75825,0.0002,14.89441]
[1779660903878,32.67,76865.75,0.0,-0.76185,0.0002,14.76957]
[1779660904889,32.67,76867.11,0.0,-0.76157,0.0002,14.77912]
[1779660906900,32.67,76872.79,0.0,-0.76044,0.0002,14.81867]
[1779660907909,32.67,76864.65,0.0,-0.76206,0.0002,14.76225]
[1779660908916,32.67,76870.79,0.0,-0.76083,0.0002,14.80499]
[1779660910930,32.67,76872.52,0.0,-0.76048,0.0002,14.81717]
[1779660915965,32.67,76869.94,0.0,-0.76097,0.0002,14.80005]
[1779660917982,32.68,76863.21,0.0,-0.7623,0.0002,14.75368]
[1779660919995,32.68,76859.09,0.0,-0.76311,0.0002,14.72531]
[1779660924027,32.68,76848.4,0.0,-0.7652,0.0002,14.65148]
[1779660925036,32.68,76847.68,0.0,-0.76533,0.0002,14.64669]
[1779660926321,32.68,76839.89,0.0,-0.76686,0.0002,14.59241]
[1779660928065,32.68,76834.7,0.0,-0.76786,0.0002,14.55636]
[1779660931086,32.69,76829.23,0.0,-0.76898,0.0002,14.51271]
[1779660932089,32.69,76821.93,0.0,-0.7704,0.00019,14.46138]
[1779660933096,32.69,76817.37,0.0,-0.77128,0.00019,14.4293]
[1779660938130,32.69,76823.45,0.0,-0.77008,0.00019,14.4731]
[1779660939137,32.69,76824.19,0.0,-0.76993,0.00019,14.47846]
[1779660944172,32.69,76820.86,0.0,-0.77056,0.00019,14.45561]
[1779660949208,32.7,76814.6,0.0,-0.77175,0.00019,14.41207]
[1779660950214,32.7,76812.77,0.0,-0.7721,0.00019,14.39932]
[1779660951222,32.7,76807.33,0.0,-0.77315,0.00019,14.36099]
[1779660953236,32.7,76806.99,0.0,-0.7732,0.00019,14.35911]
[1779660958271,32.71,76808.03,0.0,-0.77296,0.00019,14.36791]
[1779660961312,32.71,76798.3,0.0,-0.77481,0.00019,14.29967]
[1779660966631,32.71,76800.29,0.0,-0.7744,0.00019,14.3149]
[1779660969369,32.72,76794.48,0.0,-0.7755,0.00019,14.2742]
[1779660974404,32.72,76801.51,0.0,-0.77412,0.00019,14.32516]
[1779660975410,32.72,76797.43,0.0,-0.7749,0.00019,14.29649]
[1779660977426,32.72,76799.27,0.0,-0.77453,0.00019,14.31003]
[1779660979439,32.72,76801.76,0.0,-0.77404,0.00019,14.32825]
[1779660981454,32.73,76796.55,0.0,-0.77503,0.00019,14.29176]
[1779660983467,32.73,76789.44,0.0,-0.77638,0.00019,14.24149]
[1779660986776,32.73,76782.81,0.0,-0.77763,0.00019,14.19506]
[1779660989509,32.73,76777.6,0.0,-0.77861,0.00019,14.15825]
[1779660992530,32.73,76771.07,0.0,-0.77989,0.00019,14.1064]
[1779660995551,32.74,76768.91,0.0,-0.78029,0.00019,14.09149]
[1779660996845,32.74,76764.82,0.0,-0.78105,0.00019,14.06262]
[1779660999581,32.74,76764.75,0.0,-0.78105,0.00019,14.06256]
[1779661000590,32.74,76759.41,0.0,-0.78206,0.00019,14.02443]
[1779661003609,32.74,76753.88,0.0,-0.78308,0.00019,13.98521]
[1779661006915,32.75,76762.73,0.0,-0.78139,0.00019,14.04958]
[1779661008651,32.75,76765.8,0.0,-0.78081,0.00019,14.07188]
[1779661010665,32.75,76749.4,0.0,-0.78389,0.00019,13.9544]
[1779661011672,32.75,76739.69,0.0,-0.78571,0.00019,13.88437]
[1779661012680,32.75,76738.85,0.0,-0.78585,0.00019,13.87861]
[1779661013686,32.75,76749.93,0.0,-0.78377,0.00019,13.95891]
[1779661014693,32.75,76760.68,0.0,-0.78174,0.00019,14.03648]
[1779661015717,32.75,76763.36,0.0,-0.78122,0.00019,14.05599]
[1779661016985,32.75,76772.74,0.0,-0.77943,0.00019,14.12369]
[1779661018736,32.76,76772.69,0.0,-0.77943,0.00019,14.12358]
[1779661022781,32.76,76784.32,0.0,-0.7772,0.00019,14.20741]
[1779661023789,32.76,76790.11,0.0,-0.77607,0.00019,14.24931]
[1779661024818,32.76,76789.76,0.0,-0.77612,0.00019,14.2474]
[1779661027072,32.77,76812.53,0.0,-0.77172,0.00019,14.40937]
[1779661028842,32.77,76812.99,0.0,-0.77163,0.00019,14.41279]
[1779661033875,32.77,76809.61,0.0,-0.77225,0.00019,14.38997]
[1779661038911,32.77,76803.74,0.0,-0.77336,0.00019,14.34929]
[1779661043944,32.78,76805.07,0.0,-0.77308,0.00019,14.3596]
[1779661048979,32.78,76804.1,0.0,-0.77325,0.00019,14.35319]
[1779661053014,32.78,76809.76,0.0,-0.77221,0.00019,14.38788]
[1779661055037,32.78,76815.94,0.0,-0.77101,0.00019,14.43175]
[1779661059058,32.78,76822.13,0.0,-0.76979,0.00019,14.47581]
[1779661060065,32.78,76829.56,0.0,-0.76834,0.0002,14.52807]
[1779661061072,32.78,76832.76,0.0,-0.76771,0.0002,14.55054]
[1779661066108,32.78,76835.54,0.0,-0.76716,0.0002,14.57015]
[1779661071153,32.78,76837.7,0.0,-0.76674,0.0002,14.58525]
[1779661072162,32.79,76843.22,0.0,-0.76565,0.0002,14.62393]
[1779661074176,32.79,76836.34,0.0,-0.767,0.0002,14.57603]
[1779661079209,32.79,76842.39,0.0,-0.76581,0.0002,14.61847]
[1779661084248,32.79,76845.17,0.0,-0.76527,0.0002,14.63768]
[1779661087498,32.79,76837.35,0.0,-0.7668,0.0002,14.58301]
[1779661093307,32.79,76836.33,0.0,-0.767,0.0002,14.57596]
[1779661095322,32.79,76831.09,0.0,-0.76802,0.0002,14.53933]
[1779661097568,32.79,76826.85,0.0,-0.76885,0.00019,14.50975]
[1779661099350,32.79,76813.12,0.0,-0.77151,0.00019,14.41334]
[1779661100356,32.79,76806.63,0.0,-0.77276,0.00019,14.36769]
[1779661102370,32.79,76799.67,0.0,-0.77409,0.00019,14.31876]
[1779661103378,32.79,76790.32,0.0,-0.77589,0.00019,14.25242]
[1779661104385,32.79,76789.24,0.0,-0.77609,0.00019,14.24482]
[1779661106397,32.79,76795.96,0.0,-0.7748,0.00019,14.29282]
[1779661111433,32.79,76797.28,0.0,-0.77458,0.00019,14.29733]
[1779661116467,32.79,76796.22,0.0,-0.77477,0.00019,14.29019]
[1779661121504,32.8,76797.44,0.0,-0.77453,0.00019,14.29922]
[1779661123518,32.8,76791.22,0.0,-0.77572,0.00019,14.25524]
[1779661124526,32.8,76785.19,0.0,-0.77687,0.00019,14.21244]
[1779661125531,32.8,76778.94,0.0,-0.77806,0.00019,14.16802]
[1779661127794,32.8,76777.12,0.0,-0.7784,0.00019,14.15537]
[1779661130569,32.8,76786.56,0.0,-0.77658,0.00019,14.22313]
[1779661131573,32.8,76787.19,0.0,-0.77646,0.00019,14.22773]
[1779661137864,32.8,76787.37,0.0,-0.7764,0.00019,14.22975]
[1779661142649,32.81,76793.2,0.0,-0.77527,0.00019,14.27176]
[1779661143657,32.81,76798.29,0.0,-0.77429,0.00019,14.30792]
[1779661148692,32.81,76799.97,0.0,-0.77396,0.00019,14.32003]
[1779661154734,32.81,76795.16,0.0,-0.77487,0.00019,14.28647]
[1779661159771,32.81,76796.07,0.0,-0.77468,0.00019,14.29338]
[1779661164807,32.81,76794.42,0.0,-0.77499,0.00019,14.2821]
[1779661165813,32.81,76788.47,0.0,-0.77613,0.00019,14.23996]
[1779661168074,32.81,76785.52,0.0,-0.77668,0.00019,14.21925]
[1779661172864,32.82,76790.71,0.0,-0.77574,0.00019,14.25089]
[1779661176893,32.82,76798.64,0.0,-0.77421,0.00019,14.30734]
[1779661181928,32.82,76797.96,0.0,-0.77433,0.00019,14.30279]
[1779661184949,32.82,76792.0,0.0,-0.77547,0.00019,14.26074]
[1779661189983,32.82,76789.18,0.0,-0.776,0.00019,14.24129]
[1779661191998,32.82,76781.91,0.0,-0.77738,0.00019,14.18974]
[1779661193005,32.82,76778.29,0.0,-0.77807,0.00019,14.16405]
[1779661198041,32.82,76775.77,0.0,-0.77854,0.00019,14.14653]
[1779661203075,32.83,76779.53,0.0,-0.77781,0.00019,14.17375]
[1779661204082,32.83,76788.05,0.0,-0.77618,0.00019,14.23435]
[1779661205093,32.83,76790.31,0.0,-0.77575,0.00019,14.25042]
[1779661208110,32.83,76798.49,0.0,-0.77417,0.00019,14.30854]
[1779661213146,32.83,76803.52,0.0,-0.77318,0.00019,14.3449]
[1779661218181,32.83,76807.49,0.0,-0.77241,0.00019,14.3733]
[1779661223217,32.83,76808.36,0.0,-0.77223,0.00019,14.37989]
[1779661227245,32.84,76817.6,0.0,-0.77042,0.00019,14.44561]
[1779661228252,32.84,76817.62,0.0,-0.77041,0.00019,14.44584]
[1779661233288,32.84,76822.36,0.0,-0.76954,0.00019,14.47394]
[1779661237315,32.84,76812.08,0.0,-0.77153,0.00019,14.40175]
[1779661238322,32.84,76808.21,0.0,-0.77228,0.00019,14.37446]
[1779661239329,32.84,76818.08,0.0,-0.77036,0.00019,14.44406]
[1779661240337,32.84,76822.52,0.0,-0.7695,0.00019,14.47529]
[1779661245370,32.84,76822.41,0.0,-0.76952,0.00019,14.47464]
[1779661250407,32.84,76822.63,0.0,-0.76947,0.00019,14.47634]
[1779661255440,32.84,76817.86,0.0,-0.77041,0.00019,14.44256]
[1779661258733,32.84,76812.28,0.0,-0.77149,0.00019,14.40305]
[1779661262505,32.84,76803.96,0.0,-0.77311,0.00019,14.34405]
[1779661263504,32.83,76793.4,0.0,-0.77515,0.00019,14.269]
[1779661264510,32.83,76786.43,0.0,-0.77649,0.00019,14.21954]
[1779661265516,32.83,76782.43,0.0,-0.77725,0.00019,14.19103]
[1779661270559,32.83,76780.99,0.0,-0.77753,0.00019,14.18055]
[1779661273574,32.83,76775.37,0.0,-0.77861,0.00019,14.14041]
[1779661275589,32.83,76780.87,0.0,-0.77756,0.00019,14.17961]
[1779661280626,32.83,76771.62,0.0,-0.77933,0.00019,14.11342]
[1779661285662,32.83,76772.38,0.0,-0.77919,0.00019,14.11848]
[1779661290698,32.83,76771.25,0.0,-0.77941,0.00019,14.11039]
[1779661293720,32.83,76776.34,0.0,-0.7785,0.00019,14.14109]
[1779661299020,32.83,76776.34,0.0,-0.7785,0.00019,14.1409]
[1779661305804,32.83,76779.29,0.0,-0.77794,0.00019,14.16178]
[1779661309092,32.83,76790.36,0.0,-0.77583,0.00019,14.24038]
[1779661310838,32.83,76790.95,0.0,-0.77572,0.00019,14.24465]
[1779661315875,32.83,76793.73,0.0,-0.77518,0.00019,14.26436]
[1779661320909,32.83,76794.98,0.0,-0.77494,0.00019,14.27328]
[1779661325946,32.83,76790.46,0.0,-0.77581,0.00019,14.24135]
[1779661326952,32.83,76800.8,0.0,-0.77382,0.00019,14.31465]
[1779661327959,32.83,76811.11,0.0,-0.77183,0.00019,14.38745]
[1779661329231,32.83,76818.4,0.0,-0.77042,0.00019,14.43857]
[1779661335012,32.83,76820.56,0.0,-0.77002,0.00019,14.45308]
[1779661340055,32.82,76817.48,0.0,-0.77064,0.00019,14.43075]
[1779661345089,32.82,76818.73,0.0,-0.77041,0.00019,14.43891]
[1779661349371,32.82,76823.94,0.0,-0.76942,0.00019,14.47483]
[1779661356168,32.81,76825.85,0.0,-0.76913,0.00019,14.48161]
[1779661361201,32.81,76831.11,0.0,-0.76813,0.0002,14.51781]
[1779661363217,32.81,76828.86,0.0,-0.76858,0.0002,14.5014]
[1779661367244,32.81,76821.82,0.0,-0.76998,0.00019,14.45111]
[1779661372279,32.8,76823.29,0.0,-0.76972,0.00019,14.46041]
[1779661377314,32.8,76825.06,0.0,-0.76941,0.00019,14.47178]
[1779661381342,32.79,76830.28,0.0,-0.76842,0.0002,14.50749]
[1779661386383,32.79,76824.16,0.0,-0.76965,0.00019,14.46324]
[1779661388403,32.79,76815.6,0.0,-0.77132,0.00019,14.40255]
[1779661389410,32.79,76817.82,0.0,-0.7709,0.00019,14.41803]
[1779661390421,32.78,76823.53,0.0,-0.76979,0.00019,14.45805]
[1779661392431,32.78,76822.64,0.0,-0.76998,0.00019,14.45139]
[1779661397466,32.78,76819.78,0.0,-0.77056,0.00019,14.43021]
[1779661402504,32.77,76822.89,0.0,-0.76999,0.00019,14.45107]
[1779661407540,32.77,76824.74,0.0,-0.76966,0.00019,14.46301]
[1779661412576,32.77,76826.54,0.0,-0.76939,0.0002,14.46905]
[1779661414593,32.77,76840.05,0.0,-0.76675,0.0002,14.56355]
[1779661415597,32.76,76855.36,0.0,-0.76375,0.0002,14.66991]
[1779661420632,32.76,76856.53,0.0,-0.76353,0.0002,14.6777]
[1779661425666,32.76,76855.34,0.0,-0.76378,0.0002,14.66902]
[1779661430716,32.76,76854.54,0.0,-0.76394,0.0002,14.66308]
[1779661432718,32.76,76875.27,0.0,-0.75984,0.0002,14.80626]
[1779661434733,32.76,76868.43,0.0,-0.76121,0.0002,14.75877]
[1779661438760,32.75,76875.34,0.0,-0.75985,0.0002,14.80602]
[1779661442789,32.75,76868.26,0.0,-0.76127,0.0002,14.7567]
[1779661443795,32.75,76859.63,0.0,-0.76298,0.0002,14.69686]
[1779661445809,32.75,76867.4,0.0,-0.76145,0.0002,14.75052]
[1779661448832,32.75,76861.49,0.0,-0.76263,0.0002,14.70931]
[1779661453866,32.75,76854.2,0.0,-0.76408,0.0002,14.65855]
[1779661457894,32.75,76849.22,0.0,-0.76506,0.0002,14.62386]
[1779661462929,32.75,76850.43,0.0,-0.76482,0.0002,14.63213]
[1779661467963,32.75,76849.34,0.0,-0.76505,0.0002,14.62402]
[1779661472998,32.75,76848.47,0.0,-0.7653,0.0002,14.61187]
[1779661478046,32.74,76842.35,0.0,-0.76652,0.0002,14.56864]
[1779661483085,32.74,76842.88,0.0,-0.76642,0.0002,14.5721]
[1779661488116,32.74,76840.59,0.0,-0.76687,0.0002,14.55594]
[1779661493151,32.74,76840.58,0.0,-0.76688,0.0002,14.55569]
[1779661498186,32.74,76839.86,0.0,-0.76703,0.0002,14.55045]
[1779661503222,32.74,76839.57,0.0,-0.76709,0.0002,14.54818]
[1779661504230,32.74,76833.23,0.0,-0.76833,0.0002,14.5038]
[1779661507251,32.74,76838.54,0.0,-0.76729,0.0002,14.54108]
[1779661509265,32.74,76832.46,0.0,-0.76848,0.0002,14.49842]
[1779661514302,32.74,76827.75,0.0,-0.7694,0.0002,14.46539]
[1779661516314,32.74,76821.66,0.0,-0.77059,0.00019,14.42253]
[1779661520594,32.74,76836.28,0.0,-0.76773,0.0002,14.52532]
[1779661526388,32.74,76836.29,0.0,-0.76774,0.0002,14.52512]
[1779661531422,32.74,76836.88,0.0,-0.76769,0.0002,14.52326]
[1779661535451,32.74,76829.89,0.0,-0.76906,0.0002,14.47399]
[1779661536456,32.74,76821.05,0.0,-0.77079,0.00019,14.41161]
[1779661537464,32.74,76819.33,0.0,-0.77113,0.00019,14.39936]
[1779661542499,32.73,76817.58,0.0,-0.77147,0.00019,14.38697]
[1779661547537,32.73,76816.75,0.0,-0.77163,0.00019,14.38113]
[1779661552570,32.73,76819.5,0.0,-0.77111,0.00019,14.40015]
[1779661556597,32.73,76824.69,0.0,-0.77011,0.0002,14.4362]
[1779661558612,32.73,76832.5,0.0,-0.76859,0.0002,14.49099]
[1779661563648,32.73,76834.3,0.0,-0.76824,0.0002,14.50357]
[1779661568683,32.73,76835.31,0.0,-0.76805,0.0002,14.51059]
[1779661573717,32.73,76839.65,0.0,-0.76719,0.0002,14.54102]
[1779661575733,32.73,76840.08,0.0,-0.76711,0.0002,14.54393]
[1779661581014,32.73,76844.89,0.0,-0.76618,0.0002,14.57719]
[1779661584796,32.73,76839.46,0.0,-0.76725,0.0002,14.5389]
[1779661589828,32.73,76839.74,0.0,-0.7672,0.0002,14.54065]
[1779661594865,32.72,76844.81,0.0,-0.76628,0.0002,14.57018]
[1779661599900,32.72,76845.98,0.0,-0.76606,0.0002,14.57787]
[1779661604936,32.72,76849.25,0.0,-0.76543,0.0002,14.60018]
[1779661609970,32.72,76851.92,0.0,-0.76492,0.0002,14.6183]
[1779661616017,32.71,76849.51,0.0,-0.76542,0.0002,14.60065]
[1779661618029,32.71,76828.13,0.0,-0.76962,0.0002,14.45047]
[1779661619037,32.71,76822.16,0.0,-0.77079,0.00019,14.4084]
[1779661624071,32.71,76819.24,0.0,-0.77135,0.00019,14.38787]
[1779661629107,32.71,76818.76,0.0,-0.77144,0.00019,14.38469]
[1779661631363,32.71,76809.81,0.0,-0.77318,0.00019,14.32135]
[1779661632128,32.71,76809.81,0.0,-0.77318,0.00019,14.32136]
[1779661637162,32.72,76808.09,0.0,-0.77351,0.00019,14.30925]
[1779661642198,32.72,76810.5,0.0,-0.77304,0.00019,14.32643]
[1779661647233,32.72,76810.88,0.0,-0.77297,0.00019,14.32905]
[1779661652266,32.71,76810.62,0.0,-0.77308,0.00019,14.32143]
[1779661657302,32.71,76807.89,0.0,-0.77362,0.00019,14.30187]
[1779661663346,32.71,76806.73,0.0,-0.77385,0.00019,14.2935]
[1779661664351,32.71,76801.15,0.0,-0.77492,0.00019,14.25388]
[1779661667371,32.71,76808.78,0.0,-0.77345,0.00019,14.30813]
[1779661668379,32.71,76816.57,0.0,-0.77193,0.00019,14.36331]
[1779661673415,32.71,76819.82,0.0,-0.7713,0.00019,14.38626]
[1779661681716,32.71,76824.96,0.0,-0.7703,0.0002,14.42255]
[1779661687518,32.71,76828.02,0.0,-0.7697,0.0002,14.4441]
[1779661690539,32.71,76833.59,0.0,-0.76861,0.0002,14.48322]
[1779661695575,32.71,76837.77,0.0,-0.7678,0.0002,14.51224]
[1779661699607,32.71,76831.05,0.0,-0.76913,0.0002,14.4647]
[1779661700617,32.71,76828.96,0.0,-0.76954,0.0002,14.44998]
[1779661705650,32.71,76825.04,0.0,-0.7703,0.0002,14.42246]
[1779661711692,32.71,76821.63,0.0,-0.77102,0.00019,14.39281]
[1779661717745,32.71,76818.87,0.0,-0.77156,0.00019,14.37336]
[1779661719759,32.71,76810.02,0.0,-0.77328,0.00019,14.31069]
[1779661724792,32.71,76810.78,0.0,-0.77313,0.00019,14.31611]
[1779661729826,32.71,76810.06,0.0,-0.77327,0.00019,14.311]
[1779661734860,32.71,76807.65,0.0,-0.77374,0.00019,14.29393]
[1779661739898,32.71,76803.3,0.0,-0.77458,0.00019,14.26305]
[1779661744932,32.71,76806.14,0.0,-0.77403,0.00019,14.28322]
[1779661750974,32.71,76805.96,0.0,-0.77407,0.00019,14.28193]
[1779661756011,32.71,76806.22,0.0,-0.77402,0.00019,14.28378]
[1779661761049,32.71,76805.93,0.0,-0.77407,0.00019,14.28176]
[1779661766083,32.71,76804.86,0.0,-0.77427,0.00019,14.27429]
[1779661770115,32.71,76797.92,0.0,-0.77561,0.00019,14.22512]
[1779661771123,32.71,76790.33,0.0,-0.77712,0.00019,14.16554]
[1779661772350,32.71,76781.72,0.0,-0.77877,0.00019,14.10401]
[1779661773140,32.71,76781.72,0.0,-0.77877,0.00019,14.10411]
[1779661778173,32.72,76779.45,0.0,-0.77919,0.00019,14.08835]
[1779661780188,32.72,76774.42,0.0,-0.78014,0.00019,14.05255]
[1779661785224,32.72,76771.83,0.0,-0.78064,0.00019,14.03382]
[1779661790258,32.71,76771.93,0.0,-0.78063,0.00019,14.03422]
[1779661792507,32.71,76757.78,0.0,-0.78331,0.00019,13.93235]
[1779661798315,32.72,76761.28,0.0,-0.78265,0.00019,13.9577]
[1779661802577,32.72,76776.01,0.0,-0.77985,0.00019,14.06363]
[1779661803350,32.72,76776.01,0.0,-0.77984,0.00019,14.06376]
[1779661808386,32.72,76780.45,0.0,-0.77898,0.00019,14.09616]
[1779661810400,32.72,76771.49,0.0,-0.78068,0.00019,14.0322]
[1779661811406,32.72,76777.89,0.0,-0.77946,0.00019,14.07825]
[1779661812649,32.72,76793.1,0.0,-0.77654,0.00019,14.18699]
[1779661814427,32.72,76798.22,0.0,-0.77555,0.00019,14.2236]
[1779661815434,32.72,76811.6,0.0,-0.77297,0.00019,14.31861]
[1779661820471,32.72,76809.35,0.0,-0.77338,0.00019,14.30333]
[1779661822719,32.72,76817.73,0.0,-0.77175,0.00019,14.363]
[1779661827521,32.73,76823.95,0.0,-0.77052,0.0002,14.40755]
[1779661832789,32.73,76826.22,0.0,-0.77012,0.0002,14.41849]
[1779661836591,32.73,76832.6,0.0,-0.76886,0.0002,14.46369]
[1779661837596,32.73,76849.21,0.0,-0.76559,0.0002,14.58003]
[1779661838601,32.73,76856.74,0.0,-0.7641,0.0002,14.63278]
[1779661839608,32.73,76844.03,0.0,-0.76661,0.0002,14.54409]
[1779661844646,32.74,76842.5,0.0,-0.76685,0.0002,14.53524]
[1779661849677,32.74,76844.32,0.0,-0.76648,0.0002,14.54852]
[1779661854713,32.74,76848.57,0.0,-0.76563,0.0002,14.57873]
[1779661855719,32.74,76847.5,0.0,-0.76584,0.0002,14.57134]
[1779661861774,32.75,76847.47,0.0,-0.76583,0.0002,14.57163]
[1779661866802,32.75,76845.2,0.0,-0.76626,0.0002,14.55617]
[1779661871835,32.75,76854.28,0.0,-0.76446,0.0002,14.62009]
[1779661872841,32.75,76867.14,0.0,-0.7619,0.0002,14.70958]
[1779661873850,32.75,76866.06,0.0,-0.76211,0.0002,14.7022]
[1779661874855,32.75,76874.63,0.0,-0.7604,0.0002,14.76173]
[1779661875861,32.75,76877.68,0.0,-0.75978,0.0002,14.78297]
[1779661878890,32.76,76883.37,0.0,-0.75863,0.0002,14.82265]
[1779661883934,32.76,76880.55,0.0,-0.75917,0.0002,14.80385]
[1779661885947,32.76,76874.37,0.0,-0.7604,0.0002,14.76149]
[1779661887962,32.76,76864.76,0.0,-0.7623,0.0002,14.69537]
[1779661888969,32.76,76864.2,0.0,-0.76241,0.0002,14.69172]
[1779661891991,32.76,76869.8,0.0,-0.76133,0.0002,14.72556]
[1779661897024,32.77,76864.35,0.0,-0.76239,0.0002,14.68879]
[1779661898061,32.77,76857.76,0.0,-0.76369,0.0002,14.64321]
[1779661899052,32.77,76849.59,0.0,-0.7653,0.0002,14.58647]
[1779661900061,32.77,76840.06,0.0,-0.76718,0.0002,14.52005]
[1779661901066,32.77,76840.81,0.0,-0.76702,0.0002,14.5255]
[1779661906100,32.78,76839.88,0.0,-0.76712,0.0002,14.52199]
[1779661911137,32.82,76832.84,0.0,-0.76822,0.0002,14.48256]
[1779661916175,32.87,76834.25,0.0,-0.76764,0.0002,14.50289]
[1779661921209,32.91,76833.25,0.0,-0.76757,0.0002,14.50522]
[1779661925264,32.93,76825.85,0.0,-0.76882,0.00019,14.46021]
[1779661926271,32.93,76826.85,0.0,-0.76862,0.00019,14.46741]
[1779661929291,32.95,76832.0,0.0,-0.7675,0.0002,14.50725]
[1779661932313,32.95,76825.26,0.0,-0.7688,0.00019,14.46074]
[1779661933507,32.96,76819.61,0.0,-0.76981,0.00019,14.42431]
[1779661939365,32.97,76818.8,0.0,-0.76995,0.00019,14.41948]
[1779661943578,32.97,76815.03,0.0,-0.77067,0.00019,14.39344]
[1779661945403,32.97,76808.93,0.0,-0.77185,0.00019,14.35073]
[1779661946410,32.97,76808.51,0.0,-0.77192,0.00019,14.34788]
[1779661951446,32.97,76809.98,0.0,-0.77168,0.00019,14.35321]
[1779661956482,32.97,76813.14,0.0,-0.77105,0.00019,14.37596]
[1779661961521,32.98,76813.73,0.0,-0.77092,0.00019,14.38065]
[1779661963727,32.98,76801.14,0.0,-0.77334,0.00019,14.29257]
[1779661964541,32.98,76801.14,0.0,-0.77334,0.00019,14.2928]
[1779661966551,32.98,76790.54,0.0,-0.77535,0.00019,14.2188]
[1779661967559,32.98,76783.94,0.0,-0.77661,0.00019,14.17216]
[1779661969575,32.98,76773.23,0.0,-0.77864,0.00019,14.0966]
[1779661970581,32.98,76772.56,0.0,-0.77877,0.00019,14.09203]
[1779661973798,32.99,76789.22,0.0,-0.77557,0.00019,14.21062]
[1779661974609,32.99,76789.22,0.0,-0.77556,0.00019,14.21108]
[1779661977631,32.99,76796.35,0.0,-0.77418,0.00019,14.26191]
[1779661982671,32.99,76790.5,0.0,-0.77527,0.00019,14.22186]
[1779661987709,33.0,76792.3,0.0,-0.77488,0.00019,14.23591]
[1779661988716,33.0,76806.32,0.0,-0.77219,0.00019,14.3345]
[1779661989722,33.0,76807.73,0.0,-0.77191,0.00019,14.34452]
[1779661993942,33.0,76813.93,0.0,-0.7707,0.00019,14.3884]
[1779661995765,33.0,76821.72,0.0,-0.76919,0.00019,14.44303]
[1779661996772,33.0,76821.82,0.0,-0.76917,0.00019,14.44374]
[1779662001806,33.0,76821.87,0.0,-0.76915,0.00019,14.44415]
[1779662004012,33.0,76827.65,0.0,-0.76803,0.00019,14.48442]
[1779662007856,33.01,76840.15,0.0,-0.76558,0.0002,14.57166]
[1779662008862,33.01,76840.29,0.0,-0.76555,0.0002,14.57274]
[1779662014082,33.01,76839.79,0.0,-0.76568,0.0002,14.56424]
[1779662019938,33.01,76838.49,0.0,-0.76592,0.0002,14.55588]
[1779662024153,33.01,76832.57,0.0,-0.76706,0.0002,14.51545]
[1779662030011,33.02,76824.56,0.0,-0.7686,0.00019,14.4604]
[1779662031016,33.02,76821.9,0.0,-0.76911,0.00019,14.44201]
[1779662036051,33.02,76817.98,0.0,-0.76987,0.00019,14.41496]
[1779662041085,33.02,76814.74,0.0,-0.77049,0.00019,14.39247]
[1779662046121,33.02,76813.59,0.0,-0.7707,0.00019,14.38468]
[1779662052165,33.02,76815.36,0.0,-0.77035,0.00019,14.39736]
[1779662057198,33.02,76817.43,0.0,-0.76994,0.00019,14.4121]
[1779662060219,33.02,76824.2,0.0,-0.76863,0.00019,14.45937]
[1779662062233,33.02,76830.87,0.0,-0.76733,0.00019,14.50572]
[1779662066262,33.02,76817.03,0.0,-0.77003,0.00019,14.40915]
[1779662067269,33.02,76815.78,0.0,-0.77027,0.00019,14.40045]
[1779662070294,33.02,76801.04,0.0,-0.77311,0.00019,14.2974]
[1779662071302,33.02,76800.57,0.0,-0.77325,0.00019,14.28866]
[1779662076336,33.03,76785.11,0.0,-0.77619,0.00019,14.18042]
[1779662077350,33.03,76776.23,0.0,-0.77788,0.00019,14.11779]
[1779662078350,33.03,76770.89,0.0,-0.77889,0.00019,14.08005]
[1779662083385,33.03,76767.43,0.0,-0.77953,0.00019,14.05599]
[1779662088421,33.03,76764.69,0.0,-0.78004,0.00019,14.03714]
[1779662089426,33.03,76770.21,0.0,-0.77899,0.00019,14.07641]
[1779662090435,33.03,76777.01,0.0,-0.7777,0.00019,14.12461]
[1779662095471,33.03,76777.98,0.0,-0.77751,0.00019,14.13172]
[1779662101510,33.03,76777.53,0.0,-0.77759,0.00019,14.12864]
[1779662106546,33.03,76773.61,0.0,-0.77833,0.00019,14.10105]
[1779662111581,33.03,76774.71,0.0,-0.77811,0.00019,14.10913]
[1779662116616,33.03,76774.11,0.0,-0.77822,0.00019,14.10501]
[1779662120645,33.04,76767.67,0.0,-0.77944,0.00019,14.05955]
[1779662125680,33.04,76769.54,0.0,-0.77908,0.00019,14.07311]
[1779662130715,33.04,76770.41,0.0,-0.7789,0.00019,14.07958]
[1779662133736,33.04,76764.38,0.0,-0.7801,0.00019,14.03139]
[1779662138771,33.04,76762.77,0.0,-0.78038,0.00019,14.0206]
[1779662142801,33.04,76767.85,0.0,-0.77941,0.00019,14.05709]
[1779662147838,33.04,76769.67,0.0,-0.77906,0.00019,14.07033]
[1779662152876,33.05,76771.6,0.0,-0.77869,0.00019,14.08422]
[1779662156911,33.05,76762.44,0.0,-0.78041,0.00019,14.01942]
[1779662157921,33.05,76752.07,0.0,-0.78236,0.00019,13.94575]
[1779662161951,33.05,76745.04,0.0,-0.78366,0.00019,13.89624]
[1779662162953,33.05,76735.97,0.0,-0.78535,0.00019,13.83159]
[1779662167987,33.05,76728.88,0.0,-0.78666,0.00019,13.78121]
[1779662173041,33.05,76728.27,0.0,-0.78675,0.00019,13.77753]
[1779662178067,33.06,76727.46,0.0,-0.78689,0.00019,13.77237]
[1779662183115,33.06,76728.23,0.0,-0.78673,0.00019,13.7785]
[1779662188141,33.06,76732.51,0.0,-0.78592,0.00019,13.80976]
[1779662193175,33.06,76730.73,0.0,-0.78629,0.00019,13.79186]
[1779662198207,33.06,76730.12,0.0,-0.78639,0.00019,13.78809]
[1779662203251,33.07,76738.43,0.0,-0.78483,0.00019,13.8483]
[1779662206269,33.07,76742.61,0.0,-0.78403,0.00019,13.87883]
[1779662211302,33.07,76744.81,0.0,-0.78358,0.00019,13.8957]
[1779662216338,33.08,76745.68,0.0,-0.78339,0.00019,13.90298]
[1779662221372,33.08,76747.59,0.0,-0.78301,0.00019,13.91753]
[1779662226407,33.08,76749.94,0.0,-0.78256,0.00019,13.93442]
[1779662231443,33.08,76743.26,0.0,-0.78381,0.00019,13.88704]
[1779662236478,33.08,76738.36,0.0,-0.78471,0.00019,13.85245]
[1779662238491,33.09,76731.65,0.0,-0.78596,0.00019,13.80476]
[1779662243530,33.09,76728.75,0.0,-0.78647,0.00019,13.78472]
[1779662248562,33.09,76730.39,0.0,-0.78615,0.00019,13.79711]
[1779662253596,33.09,76729.17,0.0,-0.78642,0.00019,13.78335]
[1779662258633,33.1,76728.18,0.0,-0.78659,0.00019,13.77694]
[1779662260647,33.1,76733.28,0.0,-0.78563,0.00019,13.81369]
[1779662265874,33.1,76726.25,0.0,-0.78693,0.00019,13.76376]
[1779662268704,33.1,76713.12,0.0,-0.78935,0.00018,13.66971]
[1779662273737,33.1,76716.4,0.0,-0.78872,0.00018,13.69437]
[1779662275945,33.1,76727.7,0.0,-0.78661,0.00019,13.77584]
[1779662278773,33.11,76729.68,0.0,-0.78624,0.00019,13.79038]
[1779662282801,33.11,76709.94,0.0,-0.78987,0.00018,13.64936]
[1779662287836,33.11,76712.38,0.0,-0.7894,0.00018,13.6678]
[1779662292873,33.11,76708.0,0.0,-0.79018,0.00018,13.63704]
[1779662294887,33.12,76700.49,0.0,-0.79155,0.00018,13.58342]
[1779662296087,33.12,76694.53,0.0,-0.79263,0.00018,13.54068]
[1779662299922,33.12,76689.32,0.0,-0.79356,0.00018,13.50374]
[1779662303949,33.12,76660.51,0.0,-0.79875,0.00018,13.29523]
[1779662304960,33.12,76638.75,0.0,-0.80262,0.00018,13.13719]
[1779662308987,33.13,76624.05,0.0,-0.80518,0.00018,13.03107]
[1779662312006,33.13,76629.57,0.0,-0.80424,0.00018,13.06672]
[1779662316246,33.14,76637.06,0.0,-0.80289,0.00018,13.12269]
[1779662321072,33.14,76624.23,0.0,-0.80511,0.00018,13.03052]
[1779662324093,33.14,76616.89,0.0,-0.80638,0.00018,12.97741]
[1779662326317,33.14,76622.44,0.0,-0.8054,0.00018,13.01843]
[1779662330135,33.15,76629.34,0.0,-0.80416,0.00018,13.07015]
[1779662333159,33.15,76634.73,0.0,-0.80319,0.00018,13.11019]
[1779662336386,33.15,76641.7,0.0,-0.80194,0.00018,13.16178]
[1779662341221,33.16,76647.71,0.0,-0.80084,0.00018,13.20665]
[1779662346463,33.16,76645.57,0.0,-0.80121,0.00018,13.19165]
[1779662349271,33.16,76640.28,0.0,-0.80214,0.00018,13.15349]
[1779662351285,33.16,76639.93,0.0,-0.80219,0.00018,13.15129]
[1779662352292,33.16,76644.99,0.0,-0.80129,0.00018,13.18836]
[1779662354306,33.16,76646.21,0.0,-0.80106,0.00018,13.19749]
[1779662359341,33.17,76651.06,0.0,-0.80019,0.00018,13.23335]
[1779662361358,33.17,76657.78,0.0,-0.79898,0.00018,13.28243]
[1779662363372,33.17,76657.74,0.0,-0.79899,0.00018,13.28222]
[1779662364381,33.17,76663.56,0.0,-0.79794,0.00018,13.32453]
[1779662365386,33.17,76660.27,0.0,-0.79853,0.00018,13.30078]
[1779662370422,33.17,76660.45,0.0,-0.79849,0.00018,13.30218]
[1779662376686,33.17,76661.29,0.0,-0.7984,0.00018,13.30265]
[1779662379486,33.17,76671.96,0.0,-0.79648,0.00018,13.38009]
[1779662381499,33.17,76680.82,0.0,-0.79488,0.00018,13.44437]
[1779662384521,33.17,76682.17,0.0,-0.79463,0.00018,13.45413]
[1779662389555,33.17,76678.68,0.0,-0.79526,0.00018,13.42885]
[1779662391570,33.17,76679.18,0.0,-0.79517,0.00018,13.43255]
[1779662392580,33.17,76685.3,0.0,-0.79406,0.00018,13.47682]
[1779662395598,33.17,76686.62,0.0,-0.79382,0.00018,13.4863]
[1779662400633,33.17,76689.85,0.0,-0.79324,0.00018,13.50953]
[1779662404660,33.17,76679.58,0.0,-0.7951,0.00018,13.43526]
[1779662405668,33.17,76674.96,0.0,-0.79594,0.00018,13.40187]
[1779662409698,33.17,76673.87,0.0,-0.79612,0.00018,13.39438]
[1779662414733,33.17,76676.28,0.0,-0.79568,0.00018,13.41222]
[1779662416977,33.17,76670.99,0.0,-0.79663,0.00018,13.37413]
[1779662418760,33.17,76662.93,0.0,-0.79808,0.00018,13.31559]
[1779662419769,33.17,76660.12,0.0,-0.79858,0.00018,13.29523]
[1779662421781,33.17,76654.58,0.0,-0.79957,0.00018,13.25513]
[1779662425809,33.17,76648.12,0.0,-0.80071,0.00018,13.20866]
[1779662429838,33.17,76635.81,0.0,-0.80289,0.00018,13.11932]
[1779662430844,33.18,76628.56,0.0,-0.80416,0.00018,13.06652]
[1779662431851,33.18,76627.54,0.0,-0.8044,0.00018,13.05356]
[1779662437119,33.18,76629.17,0.0,-0.80408,0.00018,13.06665]
[1779662439908,33.19,76634.2,0.0,-0.80312,0.00018,13.10636]
[1779662441921,33.2,76634.61,0.0,-0.80295,0.00018,13.11312]
[1779662442928,33.21,76643.69,0.0,-0.8013,0.00018,13.18107]
[1779662443935,33.21,76637.1,0.0,-0.80244,0.00018,13.13406]
[1779662444986,33.22,76635.4,0.0,-0.8027,0.00018,13.12323]
[1779662445984,33.22,76613.78,0.0,-0.80651,0.00017,12.96536]
[1779662447197,33.23,76605.36,0.0,-0.80787,0.00017,12.90815]
[1779662453023,33.24,76605.01,0.0,-0.80784,0.00017,12.90931]
[1779662457268,33.25,76592.31,0.0,-0.81002,0.00017,12.8173]
[1779662463095,33.28,76603.57,0.0,-0.80783,0.00017,12.90947]
[1779662468131,33.28,76606.15,0.0,-0.80736,0.00017,12.92917]
[1779662473166,33.29,76608.16,0.0,-0.80697,0.00017,12.94538]
[1779662478200,33.29,76608.21,0.0,-0.80693,0.00017,12.94711]
[1779662483235,33.3,76606.23,0.0,-0.80724,0.00017,12.93399]
[1779662488272,33.3,76606.77,0.0,-0.80712,0.00017,12.9392]
[1779662493305,33.31,76605.61,0.0,-0.80735,0.00017,12.92623]
[1779662498340,33.31,76602.8,0.0,-0.80781,0.00017,12.90704]
[1779662503374,33.31,76602.0,0.0,-0.80792,0.00017,12.90229]
[1779662508410,33.31,76606.23,0.0,-0.80718,0.00017,12.93341]
[1779662513445,33.32,76609.77,0.0,-0.80654,0.00017,12.96012]
[1779662517691,33.32,76615.72,0.0,-0.80548,0.00017,13.00413]
[1779662523516,33.32,76619.8,0.0,-0.80475,0.00018,13.03475]
[1779662528549,33.33,76621.56,0.0,-0.80442,0.00018,13.04832]
[1779662530566,33.33,76636.92,0.0,-0.80171,0.00018,13.16009]
[1779662531580,33.33,76642.72,0.0,-0.80068,0.00018,13.20234]
[1779662532580,33.33,76643.09,0.0,-0.80061,0.00018,13.20528]
[1779662535603,33.33,76633.53,0.0,-0.80229,0.00018,13.13641]
[1779662540638,33.33,76630.57,0.0,-0.80279,0.00018,13.11568]
[1779662545674,33.33,76629.77,0.0,-0.80291,0.00018,13.11059]
[1779662550711,33.34,76623.31,0.0,-0.80403,0.00018,13.06453]
[1779662555758,33.34,76624.11,0.0,-0.80392,0.00018,13.06577]
[1779662560792,33.34,76628.5,0.0,-0.80312,0.00018,13.09876]
[1779662565827,33.35,76635.39,0.0,-0.80184,0.00018,13.15123]
[1779662566834,33.35,76642.02,0.0,-0.80067,0.00018,13.19942]
[1779662567841,33.35,76641.53,0.0,-0.80075,0.00018,13.19596]
[1779662572876,33.36,76639.86,0.0,-0.80104,0.00018,13.18431]
[1779662578113,33.36,76639.5,0.0,-0.80109,0.00018,13.18215]
[1779662583954,33.36,76638.71,0.0,-0.80122,0.00018,13.17695]
[1779662588990,33.36,76637.9,0.0,-0.80135,0.00018,13.17152]
[1779662595032,33.36,76637.48,0.0,-0.80143,0.00018,13.16798]
[1779662601073,33.36,76637.2,0.0,-0.8015,0.00018,13.16546]
[1779662608325,33.36,76629.15,0.0,-0.8029,0.00018,13.10765]
[1779662610148,33.36,76620.77,0.0,-0.80438,0.00018,13.04677]
[1779662611156,33.36,76620.02,0.0,-0.80456,0.00018,13.03575]
[1779662613168,33.36,76613.64,0.0,-0.80568,0.00017,12.98926]
[1779662618397,33.36,76615.72,0.0,-0.80532,0.00017,13.00422]
[1779662622237,33.36,76622.7,0.0,-0.8041,0.00018,13.05485]
[1779662623242,33.36,76644.18,0.0,-0.80031,0.00018,13.21073]
[1779662624250,33.36,76657.28,0.0,-0.79797,0.00018,13.30548]
[1779662625255,33.36,76656.41,0.0,-0.79813,0.00018,13.2993]
[1779662628479,33.36,76664.44,0.0,-0.79669,0.00018,13.35713]
[1779662632305,33.36,76668.81,0.0,-0.79591,0.00018,13.38855]
[1779662635325,33.36,76674.14,0.0,-0.79495,0.00018,13.42682]
[1779662640360,33.36,76672.83,0.0,-0.79519,0.00018,13.41719]
[1779662645395,33.36,76672.93,0.0,-0.79518,0.00018,13.41777]
[1779662650430,33.35,76672.85,0.0,-0.79521,0.00018,13.41641]
[1779662656473,33.35,76672.51,0.0,-0.7953,0.00018,13.4129]
[1779662661507,33.35,76676.41,0.0,-0.79461,0.00018,13.44047]
[1779662666543,33.35,76681.58,0.0,-0.79368,0.00018,13.47757]
[1779662672587,33.35,76683.78,0.0,-0.79334,0.00018,13.48752]
[1779662677619,33.35,76686.47,0.0,-0.79286,0.00018,13.50673]
[1779662682655,33.35,76691.86,0.0,-0.79189,0.00018,13.54509]
[1779662687690,33.34,76695.22,0.0,-0.79128,0.00018,13.56874]
[1779662693732,33.34,76694.85,0.0,-0.79137,0.00018,13.56541]
[1779662696752,33.34,76700.74,0.0,-0.7903,0.00018,13.60729]
[1779662701789,33.34,76704.22,0.0,-0.78967,0.00018,13.63199]
[1779662703801,33.34,76710.57,0.0,-0.78851,0.00018,13.67721]
[1779662708836,33.34,76715.43,0.0,-0.78763,0.00018,13.71142]
[1779662710850,33.34,76726.54,0.0,-0.78558,0.00019,13.7904]
[1779662711857,33.34,76728.6,0.0,-0.7852,0.00019,13.80499]
[1779662716892,33.33,76728.04,0.0,-0.78533,0.00019,13.79999]
[1779662721927,33.33,76728.94,0.0,-0.78518,0.00019,13.80549]
[1779662726964,33.33,76730.11,0.0,-0.78499,0.00019,13.81308]
[1779662731997,33.32,76727.66,0.0,-0.78553,0.00019,13.78886]
[1779662737034,33.32,76732.22,0.0,-0.7847,0.00019,13.82056]
[1779662742069,33.32,76735.67,0.0,-0.78408,0.00019,13.84439]
[1779662747104,33.32,76738.57,0.0,-0.78356,0.00019,13.86426]
[1779662752140,33.31,76737.61,0.0,-0.78376,0.00019,13.85666]
[1779662754154,33.31,76744.95,0.0,-0.7824,0.00019,13.9083]
[1779662759405,33.31,76745.02,0.0,-0.78241,0.00019,13.90788]
[1779662764231,33.31,76753.84,0.0,-0.78078,0.00019,13.96924]
[1779662765238,33.3,76777.8,0.0,-0.77626,0.00019,14.13765]
[1779662766242,33.3,76779.79,0.0,-0.77589,0.00019,14.15141]
[1779662769479,33.3,76792.46,0.0,-0.77348,0.00019,14.23958]
[1779662771277,33.3,76809.44,0.0,-0.77023,0.00019,14.35734]
[1779662772284,33.3,76827.05,0.0,-0.76682,0.00019,14.47918]
[1779662773292,33.3,76835.63,0.0,-0.76515,0.00019,14.53811]
[1779662774298,33.3,76831.52,0.0,-0.76595,0.00019,14.50983]
[1779662776312,33.3,76848.41,0.0,-0.76266,0.0002,14.62532]
[1779662777318,33.3,76859.5,0.0,-0.7605,0.0002,14.70025]
[1779662778326,33.3,76870.06,0.0,-0.75842,0.0002,14.77164]
[1779662779572,33.29,76871.64,0.0,-0.75813,0.0002,14.78138]
[1779662781346,33.29,76859.96,0.0,-0.76048,0.0002,14.70089]
[1779662782354,33.29,76864.36,0.0,-0.75962,0.0002,14.73061]
[1779662784369,33.29,76856.27,0.0,-0.76122,0.0002,14.67533]
[1779662787390,33.28,76853.4,0.0,-0.7618,0.0002,14.65535]
[1779662789641,33.28,76860.1,0.0,-0.76049,0.0002,14.70063]
[1779662791419,33.28,76860.52,0.0,-0.76047,0.0002,14.69767]
[1779662796461,33.28,76865.34,0.0,-0.75954,0.0002,14.72965]
[1779662799712,33.28,76876.14,0.0,-0.75742,0.0002,14.80218]
[1779662801501,33.28,76878.86,0.0,-0.75689,0.0002,14.82014]
[1779662802510,33.27,76884.55,0.0,-0.75576,0.0002,14.85827]
[1779662804524,33.25,76890.56,0.0,-0.7547,0.0002,14.89416]
[1779662805535,33.25,76898.57,0.0,-0.75311,0.0002,14.94759]
[1779662806538,33.25,76906.99,0.0,-0.75144,0.0002,15.00317]
[1779662807545,33.24,76909.71,0.0,-0.75092,0.0002,15.02013]
[1779662812580,33.21,76910.88,0.0,-0.75091,0.0002,15.02092]
[1779662817616,33.18,76910.66,0.0,-0.75116,0.0002,15.01275]
[1779662822651,33.17,76904.16,0.0,-0.75256,0.0002,14.96624]
[1779662823665,33.17,76895.12,0.0,-0.75438,0.0002,14.90541]
[1779662824666,33.16,76894.19,0.0,-0.75457,0.0002,14.89908]
[1779662829943,33.16,76897.61,0.0,-0.7539,0.0002,14.92177]
[1779662831714,33.16,76904.32,0.0,-0.75255,0.0002,14.96672]
[1779662832723,33.16,76905.09,0.0,-0.7524,0.0002,14.97176]
[1779662837756,33.16,76899.04,0.0,-0.75363,0.0002,14.93061]
[1779662840025,33.16,76887.92,0.0,-0.75587,0.0002,14.85552]
[1779662841786,33.16,76881.26,0.0,-0.7572,0.0002,14.81047]
[1779662845816,33.16,76860.41,0.0,-0.76134,0.0002,14.66851]
[1779662850852,33.16,76856.65,0.0,-0.76209,0.0002,14.6426]
[1779662856894,33.16,76860.59,0.0,-0.76137,0.0002,14.6637]
[1779662860161,33.16,76835.69,0.0,-0.76627,0.0002,14.49251]
[1779662861929,33.16,76828.97,0.0,-0.76758,0.00019,14.44609]
[1779662866966,33.15,76832.12,0.0,-0.76698,0.0002,14.46739]
[1779662872001,33.15,76831.46,0.0,-0.76714,0.0002,14.46169]
[1779662877039,33.14,76830.73,0.0,-0.76732,0.00019,14.45538]
[1779662882074,33.14,76826.07,0.0,-0.76827,0.00019,14.42176]
[1779662883081,33.14,76820.74,0.0,-0.76931,0.00019,14.3845]
[1779662885096,33.14,76829.81,0.0,-0.76756,0.00019,14.44695]
[1779662886103,33.13,76830.33,0.0,-0.76747,0.00019,14.45021]
[1779662887109,33.13,76839.07,0.0,-0.76576,0.0002,14.51051]
[1779662888117,33.13,76842.12,0.0,-0.76517,0.0002,14.53139]
[1779662893153,33.13,76844.55,0.0,-0.76472,0.0002,14.54716]
[1779662896174,33.13,76837.58,0.0,-0.7661,0.0002,14.4985]
[1779662901208,33.12,76832.22,0.0,-0.76718,0.0002,14.46034]
[1779662906248,33.12,76831.65,0.0,-0.76733,0.0002,14.45501]
[1779662911282,33.11,76834.46,0.0,-0.76688,0.0002,14.46743]
[1779662916315,33.11,76835.08,0.0,-0.76679,0.0002,14.4707]
[1779662921350,33.1,76835.35,0.0,-0.76677,0.0002,14.47171]
[1779662926385,33.1,76834.36,0.0,-0.76698,0.0002,14.46407]
[1779662930657,33.1,76825.44,0.0,-0.76874,0.00019,14.40165]
[1779662936455,33.09,76821.33,0.0,-0.76955,0.00019,14.37253]
[1779662938469,33.09,76826.85,0.0,-0.76848,0.00019,14.41076]
[1779662943504,33.09,76823.38,0.0,-0.76918,0.00019,14.38602]
[1779662944512,33.09,76813.62,0.0,-0.77108,0.00019,14.31774]
[1779662945519,33.09,76813.11,0.0,-0.77118,0.00019,14.31399]
[1779662950812,33.08,76812.4,0.0,-0.77135,0.00019,14.30802]
[1779662956596,33.08,76812.84,0.0,-0.7713,0.00019,14.30984]
[1779662961630,33.08,76813.46,0.0,-0.77121,0.00019,14.31315]
[1779662966664,33.07,76809.9,0.0,-0.77192,0.00019,14.28743]
[1779662968681,33.07,76799.71,0.0,-0.77389,0.00019,14.21564]
[1779662969687,33.07,76797.68,0.0,-0.77429,0.00019,14.20122]
[1779662974721,33.07,76798.01,0.0,-0.77431,0.00019,14.19717]
[1779662976736,33.07,76791.6,0.0,-0.77554,0.00019,14.15179]
[1779662981028,33.06,76787.93,0.0,-0.77626,0.00019,14.12552]
[1779662986805,33.06,76789.49,0.0,-0.77597,0.00019,14.13624]
[1779662991840,33.06,76791.72,0.0,-0.77555,0.00019,14.15173]
[1779662996875,33.06,76792.3,0.0,-0.77544,0.00019,14.15558]
[1779663001172,33.06,76798.67,0.0,-0.77422,0.00019,14.20023]
[1779663002922,33.06,76811.78,0.0,-0.7717,0.00019,14.29207]
[1779663003928,33.06,76815.35,0.0,-0.77101,0.00019,14.31684]
[1779663008959,33.06,76817.08,0.0,-0.77071,0.00019,14.32782]
[1779663013995,33.05,76820.71,0.0,-0.77007,0.00019,14.35087]
[1779663019030,33.04,76821.45,0.0,-0.76995,0.00019,14.35501]
[1779663029100,33.03,76823.13,0.0,-0.76968,0.00019,14.36488]
[1779663034142,33.03,76825.76,0.0,-0.76925,0.00019,14.37662]
[1779663039170,33.03,76827.42,0.0,-0.76896,0.0002,14.38718]
[1779663044207,33.02,76816.54,0.0,-0.7711,0.00019,14.31018]
[1779663045213,33.02,76814.45,0.0,-0.77151,0.00019,14.29536]
[1779663050250,33.02,76811.84,0.0,-0.77204,0.00019,14.27621]
[1779663055285,33.01,76809.61,0.0,-0.7725,0.00019,14.25982]
[1779663060328,33.01,76807.89,0.0,-0.77285,0.00019,14.24705]
[1779663062340,33.01,76826.28,0.0,-0.76928,0.00019,14.37553]
[1779663063342,33.01,76828.41,0.0,-0.76887,0.0002,14.39024]
[1779663067371,33.01,76834.79,0.0,-0.76764,0.0002,14.43413]
[1779663068380,33.01,76844.03,0.0,-0.76583,0.0002,14.49817]
[1779663069391,33.0,76849.41,0.0,-0.76482,0.0002,14.53393]
[1779663071400,32.99,76849.42,0.0,-0.76492,0.0002,14.5303]
[1779663076434,32.98,76846.15,0.0,-0.76564,0.0002,14.50515]
[1779663081730,32.97,76841.85,0.0,-0.76651,0.0002,14.47446]
[1779663087511,32.97,76843.46,0.0,-0.76622,0.0002,14.48475]
[1779663092549,32.96,76841.89,0.0,-0.76661,0.0002,14.46751]
[1779663097583,32.96,76841.68,0.0,-0.76667,0.0002,14.46541]
[1779663101887,32.96,76834.32,0.0,-0.76813,0.0002,14.4136]
[1779663103621,32.96,76832.68,0.0,-0.76846,0.0002,14.40191]
[1779663108657,32.95,76831.86,0.0,-0.76864,0.0002,14.3952]
[1779663114701,32.95,76831.6,0.0,-0.76873,0.0002,14.3923]
[1779663119734,32.95,76832.59,0.0,-0.76856,0.0002,14.39835]
[1779663124776,32.94,76831.61,0.0,-0.76877,0.0002,14.39075]
[1779663128799,32.94,76824.14,0.0,-0.77025,0.00019,14.33794]
[1779663129808,32.94,76819.9,0.0,-0.77108,0.00019,14.30807]
[1779663134845,32.94,76820.81,0.0,-0.77093,0.00019,14.31343]
[1779663135849,32.93,76799.47,0.0,-0.77513,0.00019,14.16101]
[1779663136856,32.93,76791.2,0.0,-0.77672,0.00019,14.10233]
[1779663137862,32.93,76789.41,0.0,-0.77707,0.00019,14.08955]
[1779663142897,32.92,76786.51,0.0,-0.77764,0.00019,14.06858]
[1779663147936,32.92,76783.24,0.0,-0.77828,0.00019,14.04464]
[1779663153974,32.92,76785.35,0.0,-0.77796,0.00019,14.05315]
[1779663159009,32.92,76786.26,0.0,-0.77781,0.00019,14.05886]
[1779663164045,32.91,76785.21,0.0,-0.77803,0.00019,14.05063]
[1779663169080,32.91,76785.99,0.0,-0.7779,0.00019,14.05538]
[1779663172388,32.91,76796.93,0.0,-0.77582,0.00019,14.13237]
[1779663179150,32.9,76795.44,0.0,-0.77612,0.00019,14.12117]
[1779663180163,32.9,76788.88,0.0,-0.77739,0.00019,14.07441]
[1779663184186,32.9,76781.44,0.0,-0.77884,0.00019,14.02073]
[1779663185194,32.9,76781.35,0.0,-0.77886,0.00019,14.01977]
[1779663190233,32.89,76765.37,0.0,-0.78196,0.00019,13.90385]
[1779663192529,32.89,76756.74,0.0,-0.7836,0.00019,13.84155]
[1779663198283,32.89,76751.97,0.0,-0.78454,0.00019,13.80604]
[1779663203318,32.88,76747.02,0.0,-0.78549,0.00019,13.76959]
[1779663208360,32.88,76764.89,0.0,-0.78214,0.00019,13.89708]
[1779663213387,32.87,76770.67,0.0,-0.78114,0.00019,13.93141]
[1779663214395,32.87,76761.75,0.0,-0.78283,0.00019,13.86735]
[1779663215402,32.87,76770.29,0.0,-0.78122,0.00019,13.92825]
[1779663220438,32.87,76772.48,0.0,-0.78084,0.00019,13.94268]
[1779663225472,32.86,76781.16,0.0,-0.77921,0.00019,14.00342]
[1779663230507,32.86,76781.55,0.0,-0.77918,0.00019,14.00471]
[1779663235542,32.85,76781.92,0.0,-0.77915,0.00019,14.0058]
[1779663241584,32.84,76782.55,0.0,-0.77908,0.00019,14.0084]
[1779663247626,32.84,76782.96,0.0,-0.77906,0.00019,14.00936]
[1779663251657,32.83,76776.53,0.0,-0.78033,0.00019,13.96209]
[1779663252665,32.83,76761.99,0.0,-0.7831,0.00019,13.85756]
[1779663253670,32.83,76753.24,0.0,-0.78476,0.00019,13.79437]
[1779663254676,32.83,76744.35,0.0,-0.78644,0.00019,13.73002]
[1779663255683,32.83,76743.71,0.0,-0.78657,0.00019,13.72522]
[1779663260718,32.81,76740.97,0.0,-0.78722,0.00019,13.70048]
[1779663264752,32.79,76735.64,0.0,-0.78833,0.00019,13.65752]
[1779663265755,32.79,76725.43,0.0,-0.79024,0.00019,13.58325]
[1779663266761,32.79,76721.97,0.0,-0.79089,0.00019,13.55793]
[1779663271800,32.79,76723.58,0.0,-0.79067,0.00019,13.56302]
[1779663274823,32.79,76731.2,0.0,-0.78927,0.00019,13.61777]
[1779663280869,32.78,76733.03,0.0,-0.78896,0.00019,13.6298]
[1779663283181,32.78,76725.22,0.0,-0.79043,0.00019,13.57266]
[1779663284894,32.78,76725.97,0.0,-0.7903,0.00019,13.57776]
[1779663289929,32.78,76727.18,0.0,-0.79009,0.00019,13.58577]
[1779663294964,32.77,76728.36,0.0,-0.7899,0.00019,13.59351]
[1779663300004,32.77,76728.42,0.0,-0.78991,0.00019,13.5931]
[1779663305038,32.77,76725.73,0.0,-0.79043,0.00019,13.57271]
[1779663307051,32.77,76732.69,0.0,-0.78914,0.00019,13.62299]
[1779663312086,32.76,76731.23,0.0,-0.78944,0.00019,13.6114]
[1779663317122,32.76,76731.74,0.0,-0.78937,0.00019,13.6142]
[1779663318128,32.76,76741.06,0.0,-0.78762,0.00019,13.68165]
[1779663319136,32.76,76742.93,0.0,-0.78728,0.00019,13.69493]
[1779663324170,32.76,76745.31,0.0,-0.78685,0.00019,13.71154]
[1779663329205,32.75,76744.34,0.0,-0.78705,0.00019,13.70377]
[1779663330212,32.75,76764.19,0.0,-0.7833,0.00019,13.84698]
[1779663331219,32.75,76772.09,0.0,-0.78186,0.00019,13.89799]
[1779663332226,32.75,76772.73,0.0,-0.78175,0.00019,13.90239]
[1779663333531,32.75,76767.7,0.0,-0.78272,0.00019,13.86583]
[1779663338267,32.75,76773.04,0.0,-0.78172,0.00019,13.90335]
[1779663343601,32.74,76773.0,0.0,-0.78177,0.00019,13.90155]
[1779663348339,32.74,76767.76,0.0,-0.7828,0.00019,13.86282]
[1779663351361,32.73,76768.32,0.0,-0.78271,0.00019,13.86628]
[1779663356396,32.73,76769.58,0.0,-0.78249,0.00019,13.87452]
[1779663361431,32.73,76772.97,0.0,-0.78187,0.00019,13.89806]
[1779663367477,32.72,76777.22,0.0,-0.78109,0.00019,13.92738]
[1779663372510,32.72,76778.38,0.0,-0.78089,0.00019,13.93462]
[1779663377545,32.71,76778.06,0.0,-0.78099,0.00019,13.93098]
[1779663382580,32.71,76775.58,0.0,-0.7815,0.00019,13.91209]
[1779663383588,32.71,76769.9,0.0,-0.78259,0.00019,13.87092]
[1779663385604,32.71,76765.52,0.0,-0.78344,0.00019,13.83887]
[1779663390637,32.7,76761.48,0.0,-0.78423,0.00019,13.80871]
[1779663392651,32.7,76756.4,0.0,-0.78526,0.00019,13.76595]
[1779663397696,32.7,76753.99,0.0,-0.78574,0.00019,13.74775]
[1779663402730,32.7,76751.43,0.0,-0.78624,0.00019,13.72857]
[1779663407766,32.69,76750.27,0.0,-0.78648,0.00019,13.71944]
[1779663412801,32.69,76747.15,0.0,-0.78708,0.00019,13.6962]
[1779663417850,32.69,76746.04,0.0,-0.78731,0.00019,13.68753]
[1779663419858,32.69,76735.27,0.0,-0.78934,0.00019,13.60899]
[1779663420866,32.69,76735.54,0.0,-0.78929,0.00019,13.61092]
[1779663425901,32.69,76734.59,0.0,-0.78947,0.00019,13.60389]
[1779663430935,32.69,76734.76,0.0,-0.78944,0.00019,13.60508]
[1779663435971,32.69,76734.67,0.0,-0.78946,0.00019,13.60424]
[1779663441008,32.69,76734.56,0.0,-0.78949,0.00019,13.60331]
[1779663442015,32.69,76724.69,0.0,-0.79133,0.00019,13.53116]
[1779663443022,32.69,76724.45,0.0,-0.79138,0.00019,13.52931]
[1779663448057,32.68,76721.31,0.0,-0.79198,0.00019,13.50594]
[1779663453091,32.68,76722.5,0.0,-0.79183,0.00019,13.50854]
[1779663458127,32.68,76723.42,0.0,-0.79167,0.00019,13.51489]
[1779663459133,32.68,76728.57,0.0,-0.79071,0.00019,13.55242]
[1779663464450,32.68,76728.77,0.0,-0.79068,0.00019,13.55334]
[1779663470211,32.68,76729.98,0.0,-0.79047,0.00019,13.56157]
[1779663475247,32.68,76726.71,0.0,-0.7911,0.00019,13.53726]
[1779663480281,32.67,76726.8,0.0,-0.79109,0.00019,13.53753]
[1779663485317,32.67,76729.96,0.0,-0.79051,0.00019,13.56017]
[1779663490352,32.67,76732.78,0.0,-0.79,0.00019,13.58013]
[1779663495388,32.67,76733.28,0.0,-0.78992,0.00019,13.58311]
[1779663499415,32.67,76724.95,0.0,-0.79149,0.00019,13.5218]
[1779663500422,32.67,76727.08,0.0,-0.7911,0.00019,13.53732]
[1779663505457,32.67,76729.39,0.0,-0.79067,0.00019,13.55389]
[1779663513516,32.66,76731.2,0.0,-0.79041,0.00019,13.56081]
[1779663518548,32.66,76732.9,0.0,-0.7901,0.00019,13.57287]
[1779663523583,32.66,76733.81,0.0,-0.78994,0.00019,13.57921]
[1779663528618,32.66,76729.08,0.0,-0.79083,0.00019,13.54445]
[1779663529628,32.66,76720.63,0.0,-0.79241,0.00019,13.48262]
[1779663530632,32.66,76721.42,0.0,-0.79226,0.00019,13.48847]
[1779663535667,32.66,76722.16,0.0,-0.79211,0.00019,13.49425]
[1779663540702,32.66,76722.55,0.0,-0.79207,0.00019,13.49573]
[1779663545737,32.66,76723.13,0.0,-0.79191,0.00019,13.50192]
[1779663551779,32.67,76723.47,0.0,-0.79183,0.00019,13.50525]
[1779663556814,32.67,76727.63,0.0,-0.79106,0.00019,13.53546]
[1779663561849,32.67,76729.47,0.0,-0.79071,0.00019,13.54884]
[1779663566884,32.66,76728.9,0.0,-0.79083,0.00019,13.54431]
[1779663571919,32.66,76727.99,0.0,-0.79107,0.00019,13.5316]
[1779663576954,32.66,76728.74,0.0,-0.79094,0.00019,13.5368]
[1779663581990,32.66,76724.38,0.0,-0.79176,0.00019,13.50467]
[1779663585012,32.66,76730.04,0.0,-0.7907,0.00019,13.54592]
[1779663589040,32.66,76734.72,0.0,-0.78983,0.00019,13.5798]
[1779663594075,32.66,76733.94,0.0,-0.78999,0.00019,13.5737]
[1779663600116,32.66,76733.21,0.0,-0.79014,0.00019,13.56779]
[1779663602132,32.66,76745.06,0.0,-0.78792,0.00019,13.65392]
[1779663603142,32.65,76736.82,0.0,-0.78948,0.00019,13.59373]
[1779663604148,32.65,76736.41,0.0,-0.78956,0.00019,13.59062]
[1779663605472,32.65,76742.33,0.0,-0.78845,0.00019,13.63361]
[1779663607170,32.65,76753.58,0.0,-0.78633,0.00019,13.71513]
[1779663608176,32.65,76756.46,0.0,-0.78579,0.00019,13.736]
[1779663613214,32.65,76758.57,0.0,-0.78539,0.00019,13.75125]
[1779663614220,32.65,76766.8,0.0,-0.78382,0.00019,13.81079]
[1779663615552,32.65,76759.41,0.0,-0.78523,0.00019,13.75723]
[1779663616235,32.65,76759.41,0.0,-0.78524,0.00019,13.75692]
[1779663621270,32.65,76756.77,0.0,-0.78576,0.00019,13.73699]
[1779663623284,32.65,76763.15,0.0,-0.78456,0.00019,13.78292]
[1779663625623,32.65,76768.46,0.0,-0.78355,0.00019,13.82108]
[1779663627312,32.65,76781.61,0.0,-0.78104,0.00019,13.91574]
[1779663628320,32.64,76780.43,0.0,-0.78127,0.00019,13.90705]
[1779663633356,32.64,76780.51,0.0,-0.78134,0.00019,13.90097]
[1779663635691,32.64,76790.24,0.0,-0.77948,0.00019,13.97053]
[1779663638390,32.64,76791.64,0.0,-0.77924,0.00019,13.9798]
[1779663643426,32.63,76797.49,0.0,-0.77815,0.00019,14.02034]
[1779663644434,32.63,76804.48,0.0,-0.7768,0.00019,14.07004]
[1779663645761,32.63,76807.7,0.0,-0.77618,0.00019,14.0928]
[1779663648461,32.63,76818.45,0.0,-0.77411,0.0002,14.16862]
[1779663649479,32.62,76823.96,0.0,-0.77304,0.0002,14.20758]
[1779663650480,32.62,76847.19,0.0,-0.76846,0.0002,14.37188]
[1779663651487,32.62,76861.99,0.0,-0.76553,0.0002,14.47544]
[1779663652495,32.62,76867.37,0.0,-0.76446,0.0002,14.51272]
[1779663653506,32.62,76875.44,0.0,-0.76285,0.0002,14.56877]
[1779663658536,32.62,76872.4,0.0,-0.7635,0.0002,14.54638]
[1779663663589,32.61,76870.61,0.0,-0.7639,0.0002,14.53237]
[1779663668613,32.6,76867.58,0.0,-0.76455,0.0002,14.50976]
[1779663672685,32.6,76858.14,0.0,-0.76647,0.0002,14.44257]
[1779663673670,32.6,76852.92,0.0,-0.76751,0.0002,14.40569]
[1779663674675,32.6,76838.32,0.0,-0.77041,0.0002,14.30255]
[1779663675984,32.6,76831.92,0.0,-0.77167,0.0002,14.25713]
[1779663680717,32.59,76839.19,0.0,-0.77025,0.0002,14.30813]
[1779663684746,32.59,76833.87,0.0,-0.77131,0.0002,14.27009]
[1779663689782,32.59,76834.57,0.0,-0.77118,0.0002,14.27477]
[1779663690790,32.59,76828.59,0.0,-0.77236,0.0002,14.23229]
[1779663694816,32.59,76817.93,0.0,-0.77452,0.0002,14.1504]
[1779663696142,32.59,76807.67,0.0,-0.77652,0.00019,14.07709]
[1779663696832,32.59,76807.6,0.0,-0.77654,0.00019,14.07648]
[1779663700859,32.59,76802.51,0.0,-0.77754,0.00019,14.03966]
[1779663702872,32.59,76794.67,0.0,-0.77906,0.00019,13.98319]
[1779663707908,32.59,76795.15,0.0,-0.77898,0.00019,13.98603]
[1779663713949,32.58,76795.73,0.0,-0.77889,0.00019,13.98949]
[1779663717980,32.58,76801.69,0.0,-0.77775,0.00019,14.0319]
[1779663722006,32.58,76805.47,0.0,-0.77702,0.00019,14.05868]
[1779663723014,32.58,76810.61,0.0,-0.77603,0.00019,14.09535]
[1779663726036,32.58,76815.24,0.0,-0.77514,0.0002,14.12791]
[1779663728051,32.58,76810.16,0.0,-0.77614,0.00019,14.09122]
[1779663733119,32.57,76820.59,0.0,-0.77413,0.0002,14.16478]
[1779663734120,32.57,76827.12,0.0,-0.77285,0.0002,14.21103]
[1779663735128,32.57,76831.31,0.0,-0.77204,0.0002,14.24051]
[1779663740163,32.56,76831.77,0.0,-0.77199,0.0002,14.24212]
[1779663745198,32.56,76833.04,0.0,-0.77179,0.0002,14.24949]
[1779663750234,32.55,76833.06,0.0,-0.77183,0.0002,14.24798]
[1779663753258,32.55,76819.58,0.0,-0.77457,0.0002,14.14534]
[1779663754262,32.55,76822.85,0.0,-0.77393,0.0002,14.16845]
[1779663760305,32.54,76822.73,0.0,-0.77401,0.0002,14.1659]
[1779663763330,32.54,76830.06,0.0,-0.77259,0.0002,14.21734]
[1779663768361,32.53,76827.96,0.0,-0.77304,0.0002,14.20099]
[1779663773395,32.52,76828.41,0.0,-0.77299,0.0002,14.20283]
[1779663776704,32.52,76813.67,0.0,-0.7759,0.0002,14.09684]
[1779663782459,32.52,76809.07,0.0,-0.77683,0.00019,14.06267]
[1779663787493,32.51,76808.02,0.0,-0.77706,0.00019,14.05416]
[1779663791521,32.51,76816.39,0.0,-0.77545,0.0002,14.11345]
[1779663792528,32.51,76823.96,0.0,-0.77397,0.0002,14.16731]
[1779663794545,32.51,76830.18,0.0,-0.77277,0.0002,14.21111]
[1779663799577,32.5,76831.43,0.0,-0.77256,0.0002,14.21852]
[1779663805620,32.49,76831.56,0.0,-0.77259,0.0002,14.21769]
[1779663806917,32.49,76826.45,0.0,-0.7736,0.0002,14.18098]
[1779663812668,32.49,76835.92,0.0,-0.77184,0.0002,14.24119]
[1779663817703,32.48,76834.47,0.0,-0.77217,0.0002,14.2293]
[1779663822738,32.47,76827.21,0.0,-0.77364,0.0002,14.17606]
[1779663827773,32.47,76825.33,0.0,-0.77404,0.0002,14.16145]
[1779663832808,32.47,76826.87,0.0,-0.77378,0.0002,14.17123]
[1779663837842,32.46,76830.65,0.0,-0.77307,0.0002,14.19695]
[1779663840866,32.46,76822.27,0.0,-0.77474,0.0002,14.13629]
[1779663843886,32.46,76810.29,0.0,-0.7771,0.0002,14.04971]
[1779663848920,32.45,76809.28,0.0,-0.77731,0.0002,14.04186]
[1779663854963,32.45,76813.16,0.0,-0.77658,0.0002,14.06896]
[1779663857289,32.45,76823.75,0.0,-0.77451,0.0002,14.1446]
[1779663863019,32.44,76827.23,0.0,-0.77386,0.0002,14.16839]
[1779663865038,32.44,76820.26,0.0,-0.77524,0.0002,14.11816]
[1779663870068,32.44,76817.58,0.0,-0.77578,0.0002,14.09827]
[1779663875112,32.44,76819.73,0.0,-0.77544,0.0002,14.10738]
[1779663880147,32.44,76823.26,0.0,-0.77476,0.0002,14.13201]
[1779663881156,32.44,76834.39,0.0,-0.77257,0.0002,14.2116]
[1779663883168,32.44,76839.22,0.0,-0.77161,0.0002,14.2461]
[1779663889213,32.43,76840.34,0.0,-0.7714,0.0002,14.25384]
[1779663894246,32.43,76839.7,0.0,-0.77152,0.0002,14.24931]
[1779663898275,32.43,76834.65,0.0,-0.77253,0.0002,14.21315]
[1779663901295,32.43,76830.55,0.0,-0.77333,0.0002,14.18395]
[1779663903309,32.43,76825.29,0.0,-0.77437,0.0002,14.1463]
[1779663906331,32.43,76820.54,0.0,-0.77531,0.0002,14.11215]
[1779663911365,32.43,76825.22,0.0,-0.77438,0.0002,14.14587]
[1779663916400,32.43,76828.44,0.0,-0.77375,0.0002,14.1689]
[1779663923449,32.43,76832.36,0.0,-0.77298,0.0002,14.19687]
[1779663927477,32.43,76827.15,0.0,-0.774,0.0002,14.15959]
[1779663932512,32.43,76827.71,0.0,-0.77395,0.0002,14.15811]
[1779663937856,32.43,76829.15,0.0,-0.77367,0.0002,14.16817]
[1779663943588,32.43,76831.14,0.0,-0.77329,0.0002,14.18203]
[1779663949633,32.43,76832.24,0.0,-0.77308,0.0002,14.1895]
[1779663953660,32.43,76814.54,0.0,-0.77656,0.0002,14.06252]
[1779663954666,32.43,76802.45,0.0,-0.77892,0.00019,13.97545]
[1779663959702,32.43,76801.5,0.0,-0.7791,0.00019,13.96873]
[1779663964736,32.43,76804.87,0.0,-0.77845,0.00019,13.99299]
[1779663966750,32.43,76795.13,0.0,-0.78034,0.00019,13.92265]
[1779663971785,32.43,76792.14,0.0,-0.78091,0.00019,13.90143]
[1779663973799,32.43,76797.37,0.0,-0.77989,0.00019,13.93936]
[1779663978837,32.43,76795.89,0.0,-0.78017,0.00019,13.92883]
[1779663983870,32.43,76797.08,0.0,-0.77993,0.00019,13.93781]
[1779663988905,32.44,76797.46,0.0,-0.77986,0.00019,13.94072]
[1779663993941,32.44,76797.55,0.0,-0.77989,0.00019,13.93597]
[1779663994948,32.44,76805.67,0.0,-0.77831,0.00019,13.99461]
[1779663999984,32.44,76811.2,0.0,-0.77723,0.0002,14.03439]
[1779664000990,32.44,76819.1,0.0,-0.77568,0.0002,14.09122]
[1779664001997,32.44,76827.26,0.0,-0.77408,0.0002,14.1498]
[1779664008356,32.44,76831.08,0.0,-0.77331,0.0002,14.17759]
[1779664014085,32.44,76835.13,0.0,-0.7725,0.0002,14.20691]
[1779664018427,32.44,76843.25,0.0,-0.77089,0.0002,14.26491]
[1779664022139,32.44,76837.57,0.0,-0.77202,0.0002,14.22444]
[1779664028497,32.44,76834.93,0.0,-0.77254,0.0002,14.20547]
[1779664031202,32.44,76826.48,0.0,-0.77421,0.0002,14.14505]
[1779664036240,32.44,76827.52,0.0,-0.774,0.0002,14.15252]
[1779664041276,32.44,76823.01,0.0,-0.77489,0.0002,14.12022]
[1779664046311,32.44,76821.03,0.0,-0.77528,0.0002,14.10618]
[1779664047317,32.44,76832.93,0.0,-0.77293,0.0002,14.19143]
[1779664048324,32.44,76842.87,0.0,-0.77096,0.0002,14.26229]
[1779664048639,32.44,76842.24,0.0,-0.77109,0.0002,14.25773]
[1779664051347,32.44,76833.47,0.0,-0.77289,0.0002,14.1894]
[1779664052355,32.44,76835.68,0.0,-0.77245,0.0002,14.20517]
[1779664055376,32.44,76840.31,0.0,-0.77154,0.0002,14.23807]
[1779664058397,32.44,76830.85,0.0,-0.77341,0.0002,14.17043]
[1779664063433,32.44,76826.26,0.0,-0.77431,0.0002,14.13768]
[1779664068468,32.44,76816.21,0.0,-0.77629,0.0002,14.06556]
[1779664069475,32.44,76816.16,0.0,-0.7763,0.0002,14.06513]
[1779664074509,32.44,76814.36,0.0,-0.77666,0.0002,14.05191]
[1779664079545,32.44,76812.61,0.0,-0.77701,0.0002,14.03917]
[1779664082583,32.44,76805.2,0.0,-0.77846,0.00019,13.98571]
[1779664084586,32.44,76795.86,0.0,-0.78028,0.00019,13.91813]
[1779664085598,32.44,76793.48,0.0,-0.78074,0.00019,13.90094]
[1779664087607,32.44,76788.43,0.0,-0.78171,0.00019,13.86443]
[1779664091636,32.44,76793.55,0.0,-0.78071,0.00019,13.90178]
[1779664092642,32.44,76797.78,0.0,-0.77989,0.00019,13.93243]
[1779664098995,32.44,76798.05,0.0,-0.77984,0.00019,13.93442]
[1779664104729,32.44,76799.06,0.0,-0.77964,0.00019,13.94171]
[1779664106741,32.44,76826.51,0.0,-0.77427,0.0002,14.13944]
[1779664109065,32.44,76821.24,0.0,-0.7753,0.0002,14.10176]
[1779664111775,32.44,76827.71,0.0,-0.77409,0.0002,14.1422]
[1779664112783,32.44,76836.2,0.0,-0.77242,0.0002,14.20284]
[1779664117817,32.44,76836.99,0.0,-0.77227,0.0002,14.20834]
[1779664123859,32.44,76837.16,0.0,-0.77224,0.0002,14.20938]
[1779664129207,32.44,76838.87,0.0,-0.7719,0.0002,14.22147]
[1779664134936,32.44,76838.3,0.0,-0.77202,0.0002,14.21714]
[1779664139277,32.44,76832.15,0.0,-0.77324,0.0002,14.17299]
[1779664140979,32.44,76825.7,0.0,-0.77452,0.0002,14.12686]
[1779664146014,32.44,76825.14,0.0,-0.77462,0.0002,14.12305]
[1779664147021,32.44,76817.84,0.0,-0.77605,0.0002,14.07071]
[1779664152057,32.43,76815.89,0.0,-0.77645,0.0002,14.05623]
[1779664158100,32.43,76813.87,0.0,-0.77686,0.0002,14.04116]
[1779664163140,32.43,76818.28,0.0,-0.77601,0.0002,14.07249]
[1779664167232,32.43,76823.33,0.0,-0.77503,0.0002,14.10831]
[1779664168213,32.43,76835.77,0.0,-0.77257,0.0002,14.1973]
[1779664173247,32.43,76838.89,0.0,-0.77202,0.0002,14.21378]
[1779664178282,32.43,76838.41,0.0,-0.77212,0.0002,14.21026]
[1779664184325,32.43,76839.16,0.0,-0.77197,0.0002,14.21547]
[1779664189628,32.43,76836.54,0.0,-0.7725,0.0002,14.19646]
[1779664195401,32.42,76843.77,0.0,-0.77108,0.0002,14.24758]
[1779664200436,32.42,76842.98,0.0,-0.77125,0.0002,14.24149]
[1779664205475,32.42,76844.58,0.0,-0.77094,0.0002,14.25242]
[1779664210509,32.42,76846.47,0.0,-0.77059,0.0002,14.26522]
[1779664215545,32.42,76842.09,0.0,-0.77147,0.0002,14.23346]
[1779664219575,32.41,76849.31,0.0,-0.77005,0.0002,14.28438]
[1779664224616,32.41,76849.05,0.0,-0.77013,0.0002,14.28171]
[1779664229647,32.41,76853.66,0.0,-0.76923,0.0002,14.31387]
[1779664231660,32.41,76858.87,0.0,-0.76825,0.0002,14.345]
[1779664236698,32.41,76863.01,0.0,-0.76743,0.0002,14.37384]
[1779664239719,32.4,76868.31,0.0,-0.76638,0.0002,14.41098]
[1779664242741,32.4,76862.51,0.0,-0.76755,0.0002,14.36968]
[1779664244755,32.4,76860.87,0.0,-0.76788,0.0002,14.35799]
[1779664249789,32.4,76863.78,0.0,-0.7673,0.0002,14.37842]
[1779664254824,32.4,76866.3,0.0,-0.7668,0.0002,14.39611]
[1779664260148,32.4,76874.52,0.0,-0.76515,0.0002,14.45389]
[1779664263890,32.4,76883.66,0.0,-0.76332,0.0002,14.51788]
[1779664267915,32.4,76887.49,0.0,-0.76256,0.0002,14.54414]
[1779664271945,32.39,76876.07,0.0,-0.76488,0.0002,14.46337]
[1779664272954,32.39,76877.21,0.0,-0.76466,0.0002,14.47133]
[1779664277991,32.39,76878.34,0.0,-0.76444,0.0002,14.47885]
[1779664283024,32.39,76879.46,0.0,-0.76422,0.0002,14.48656]
[1779664288056,32.39,76882.56,0.0,-0.7636,0.0002,14.5082]
[1779664293091,32.39,76884.24,0.0,-0.76332,0.0002,14.51413]
[1779664296113,32.39,76864.21,0.0,-0.76736,0.0002,14.3729]
[1779664297120,32.39,76859.12,0.0,-0.76838,0.0002,14.3368]
[1779664302154,32.39,76857.06,0.0,-0.7688,0.0002,14.32194]
[1779664307196,32.39,76854.16,0.0,-0.76939,0.0002,14.30106]
[1779664308197,32.39,76845.24,0.0,-0.77117,0.0002,14.23754]
[1779664309204,32.39,76836.75,0.0,-0.77285,0.0002,14.17694]
[1779664314239,32.39,76838.39,0.0,-0.77253,0.0002,14.18867]
[1779664319277,32.39,76837.25,0.0,-0.77275,0.0002,14.18055]
[1779664324316,32.39,76828.02,0.0,-0.77457,0.0002,14.11451]
[1779664328347,32.39,76838.95,0.0,-0.77242,0.0002,14.19263]
[1779664333380,32.39,76841.63,0.0,-0.77189,0.0002,14.21143]
[1779664338415,32.39,76839.94,0.0,-0.77223,0.0002,14.19919]
[1779664343450,32.38,76840.68,0.0,-0.7721,0.0002,14.20417]
[1779664349491,32.38,76838.36,0.0,-0.77257,0.0002,14.18697]
[1779664354527,32.38,76839.46,0.0,-0.77243,0.0002,14.18858]
[1779664358554,32.38,76845.91,0.0,-0.77116,0.0002,14.2342]
[1779664362583,32.38,76838.87,0.0,-0.77257,0.0002,14.18354]
[1779664363590,32.38,76832.97,0.0,-0.77374,0.0002,14.14129]
[1779664368625,32.38,76840.13,0.0,-0.77233,0.0002,14.1923]
[1779664369632,32.38,76834.47,0.0,-0.77345,0.0002,14.15171]
[1779664371648,32.37,76832.16,0.0,-0.77391,0.0002,14.13509]
[1779664377690,32.37,76834.03,0.0,-0.77355,0.0002,14.1482]
[1779664382725,32.37,76833.8,0.0,-0.7736,0.0002,14.14635]
[1779664386753,32.37,76839.45,0.0,-0.77249,0.0002,14.18652]
[1779664391788,32.37,76840.02,0.0,-0.77239,0.0002,14.19008]
[1779664396823,32.37,76839.76,0.0,-0.77246,0.0002,14.18765]
[1779664401858,32.37,76838.49,0.0,-0.77273,0.0002,14.17805]
[1779664406893,32.36,76836.32,0.0,-0.77317,0.0002,14.16204]
[1779664411929,32.36,76836.22,0.0,-0.77326,0.0002,14.15522]
[1779664413949,32.36,76849.06,0.0,-0.77071,0.0002,14.24677]
[1779664414963,32.36,76858.22,0.0,-0.76889,0.0002,14.31191]
[1779664415972,32.36,76859.67,0.0,-0.7686,0.0002,14.32211]
[1779664418984,32.36,76867.86,0.0,-0.76697,0.0002,14.37982]
[1779664424030,32.36,76865.12,0.0,-0.76753,0.0002,14.35982]
[1779664429054,32.35,76864.1,0.0,-0.76775,0.0002,14.35213]
[1779664434090,32.35,76864.5,0.0,-0.76768,0.0002,14.35457]
[1779664439124,32.35,76866.01,0.0,-0.76739,0.0002,14.36494]
[1779664444160,32.35,76865.53,0.0,-0.76749,0.0002,14.3613]
[1779664449194,32.35,76866.12,0.0,-0.76738,0.0002,14.36529]
[1779664454238,32.35,76866.88,0.0,-0.76725,0.0002,14.36983]
[1779664455240,32.35,76859.1,0.0,-0.76882,0.0002,14.31446]
[1779664456249,32.35,76866.43,0.0,-0.76735,0.0002,14.36637]
[1779664457255,32.34,76867.55,0.0,-0.76713,0.0002,14.37415]
[1779664463297,32.34,76867.37,0.0,-0.76719,0.0002,14.37199]
[1779664468332,32.34,76868.3,0.0,-0.76702,0.0002,14.37794]
[1779664470346,32.34,76874.6,0.0,-0.76576,0.0002,14.42228]
[1779664475381,32.33,76876.99,0.0,-0.76536,0.0002,14.43272]
[1779664478408,32.33,76871.29,0.0,-0.76652,0.0002,14.39194]
[1779664479410,32.33,76876.35,0.0,-0.76551,0.0002,14.4276]
[1779664483439,32.33,76877.57,0.0,-0.76528,0.0002,14.43558]
[1779664488473,32.33,76878.92,0.0,-0.76501,0.0002,14.44477]
[1779664493509,32.33,76880.68,0.0,-0.76467,0.0002,14.45689]
[1779664499550,32.33,76879.95,0.0,-0.76482,0.0002,14.45142]
[1779664501871,32.33,76894.36,0.0,-0.7619,0.0002,14.55273]
[1779664502572,32.32,76894.36,0.0,-0.7619,0.0002,14.55265]
[1779664507607,32.32,76902.86,0.0,-0.76018,0.0002,14.61183]
[1779664508615,32.32,76909.4,0.0,-0.75884,0.00021,14.65745]
[1779664509621,32.32,76916.45,0.0,-0.75739,0.00021,14.70656]
[1779664510628,32.32,76926.61,0.0,-0.75529,0.00021,14.77693]
[1779664511941,32.32,76931.65,0.0,-0.75425,0.00021,14.8116]
[1779664512642,32.32,76931.93,0.0,-0.7542,0.00021,14.81342]
[1779664517677,32.32,76930.89,0.0,-0.75443,0.00021,14.80568]
[1779664522712,32.32,76932.99,0.0,-0.75402,0.00021,14.81956]
[1779664527747,32.31,76937.92,0.0,-0.75302,0.00021,14.8527]
[1779664532782,32.31,76935.42,0.0,-0.75361,0.00021,14.82923]
[1779664537818,32.31,76935.83,0.0,-0.75355,0.00021,14.83131]
[1779664541845,32.3,76930.42,0.0,-0.75469,0.00021,14.79343]
[1779664546886,32.3,76931.72,0.0,-0.75444,0.00021,14.8018]
[1779664551921,32.3,76931.96,0.0,-0.75441,0.00021,14.80289]
[1779664555950,32.3,76923.91,0.0,-0.75609,0.00021,14.74681]
[1779664556957,32.3,76911.91,0.0,-0.75857,0.00021,14.66318]
[1779664557964,32.3,76909.68,0.0,-0.75903,0.00021,14.64747]
[1779664563006,32.29,76894.81,0.0,-0.76209,0.0002,14.54269]
[1779664564010,32.29,76887.32,0.0,-0.76362,0.0002,14.48996]
[1779664565016,32.29,76886.93,0.0,-0.7637,0.0002,14.48722]
[1779664570052,32.29,76883.0,0.0,-0.76449,0.0002,14.45956]
[1779664575087,32.29,76880.64,0.0,-0.76497,0.0002,14.44288]
[1779664580124,32.29,76874.79,0.0,-0.76616,0.0002,14.4014]
[1779664583143,32.29,76871.38,0.0,-0.76686,0.0002,14.3769]
[1779664585156,32.29,76859.77,0.0,-0.7692,0.0002,14.29415]
[1779664586163,32.29,76860.58,0.0,-0.76904,0.0002,14.29982]
[1779664591200,32.29,76858.79,0.0,-0.76947,0.0002,14.28096]
[1779664592516,32.29,76835.68,0.0,-0.77408,0.0002,14.11544]
[1779664593211,32.29,76835.68,0.0,-0.77408,0.0002,14.11547]
[1779664594221,32.29,76844.01,0.0,-0.77242,0.0002,14.17539]
[1779664595229,32.29,76844.93,0.0,-0.77223,0.0002,14.18205]
[1779664600266,32.29,76849.73,0.0,-0.77127,0.0002,14.21655]
[1779664605300,32.29,76843.75,0.0,-0.77247,0.0002,14.17372]
[1779664612660,32.29,76846.75,0.0,-0.77187,0.0002,14.19517]
[1779664618391,32.29,76839.54,0.0,-0.77331,0.0002,14.14337]
[1779664623426,32.29,76839.0,0.0,-0.77341,0.0002,14.13953]
[1779664628464,32.29,76838.37,0.0,-0.77354,0.0002,14.13504]
[1779664629472,32.29,76844.43,0.0,-0.77233,0.0002,14.17851]
[1779664630479,32.29,76854.58,0.0,-0.77031,0.0002,14.25105]
[1779664631486,32.29,76856.09,0.0,-0.77001,0.0002,14.26171]
[1779664637528,32.28,76861.54,0.0,-0.76894,0.0002,14.29984]
[1779664642866,32.28,76868.06,0.0,-0.76764,0.0002,14.34574]
[1779664648623,32.28,76866.53,0.0,-0.76796,0.0002,14.33458]
[1779664650636,32.28,76839.68,0.0,-0.77333,0.0002,14.1426]
[1779664651639,32.28,76834.69,0.0,-0.77438,0.0002,14.10117]
[1779664656674,32.28,76835.54,0.0,-0.7742,0.0002,14.10752]
[1779664661710,32.28,76839.62,0.0,-0.77339,0.0002,14.13701]
[1779664665739,32.28,76833.95,0.0,-0.7745,0.0002,14.09661]
[1779664670773,32.29,76830.22,0.0,-0.77524,0.0002,14.0699]
[1779664673081,32.28,76814.07,0.0,-0.77842,0.0002,13.95321]
[1779664678829,32.29,76813.64,0.0,-0.7785,0.0002,13.95027]
[1779664683151,32.29,76806.51,0.0,-0.77989,0.0002,13.89867]
[1779664684871,32.29,76804.5,0.0,-0.78028,0.0002,13.88424]
[1779664689907,32.29,76806.57,0.0,-0.77986,0.0002,13.89967]
[1779664694941,32.29,76808.29,0.0,-0.77952,0.0002,13.91243]
[1779664698969,32.29,76814.03,0.0,-0.77839,0.0002,13.95417]
[1779664704003,32.29,76816.49,0.0,-0.77791,0.0002,13.97205]
[1779664709039,32.29,76816.93,0.0,-0.77782,0.0002,13.97531]
[1779664714080,32.29,76821.76,0.0,-0.77692,0.0002,14.00459]
[1779664719120,32.29,76823.85,0.0,-0.77651,0.0002,14.01962]
[1779664721134,32.29,76831.57,0.0,-0.77499,0.0002,14.07523]
[1779664722140,32.29,76834.76,0.0,-0.77436,0.0002,14.09811]
[1779664723147,32.29,76839.8,0.0,-0.77336,0.0002,14.13435]
[1779664725161,32.29,76840.89,0.0,-0.77314,0.0002,14.14211]
[1779664730198,32.29,76841.11,0.0,-0.7731,0.0002,14.14378]
[1779664734224,32.29,76847.27,0.0,-0.77187,0.0002,14.1881]
[1779664737251,32.29,76852.83,0.0,-0.77076,0.0002,14.22783]
[1779664742290,32.29,76856.36,0.0,-0.77006,0.0002,14.25282]
[1779664747327,32.29,76860.17,0.0,-0.7693,0.0002,14.27974]
[1779664752359,32.29,76862.58,0.0,-0.76882,0.0002,14.29669]
[1779664757394,32.29,76864.84,0.0,-0.76837,0.0002,14.31255]
[1779664761425,32.29,76856.71,0.0,-0.77001,0.0002,14.25448]
[1779664766461,32.29,76851.52,0.0,-0.77105,0.0002,14.21736]
[1779664772503,32.29,76847.92,0.0,-0.77183,0.0002,14.18593]
[1779664777539,32.29,76845.75,0.0,-0.77226,0.0002,14.17039]
[1779664779552,32.29,76840.37,0.0,-0.77333,0.0002,14.13183]
[1779664787609,32.29,76838.58,0.0,-0.77368,0.0002,14.11916]
[1779664790636,32.29,76830.53,0.0,-0.77529,0.0002,14.06089]
[1779664795666,32.28,76828.33,0.0,-0.77573,0.0002,14.04465]
[1779664799697,32.28,76836.96,0.0,-0.77403,0.0002,14.10651]
[1779664804733,32.28,76836.51,0.0,-0.77414,0.0002,14.1027]
[1779664809766,32.28,76840.05,0.0,-0.77345,0.0002,14.12778]
[1779664816815,32.28,76839.56,0.0,-0.77354,0.0002,14.12442]
[1779664819836,32.28,76844.98,0.0,-0.77246,0.0002,14.16335]
[1779664820847,32.28,76846.83,0.0,-0.77209,0.0002,14.17659]
[1779664825880,32.28,76847.89,0.0,-0.77188,0.0002,14.18399]
[1779664827895,32.28,76860.53,0.0,-0.76936,0.0002,14.27418]
[1779664828902,32.28,76860.58,0.0,-0.76935,0.0002,14.27439]
[1779664829909,32.28,76854.54,0.0,-0.77057,0.0002,14.23115]
[1779664831921,32.28,76856.57,0.0,-0.77023,0.0002,14.23971]
[1779664836958,32.28,76852.59,0.0,-0.77103,0.0002,14.21104]
[1779664843000,32.28,76850.56,0.0,-0.77144,0.0002,14.19655]
[1779664844278,32.28,76845.02,0.0,-0.77254,0.0002,14.15691]
[1779664850051,32.28,76844.81,0.0,-0.77258,0.0002,14.15557]
[1779664854349,32.28,76835.98,0.0,-0.77433,0.0002,14.09222]
[1779664857102,32.28,76828.5,0.0,-0.77581,0.0002,14.03825]
[1779664860122,32.28,76819.25,0.0,-0.77764,0.0002,13.97122]
[1779664865160,32.28,76816.94,0.0,-0.7781,0.0002,13.95437]
[1779664870196,32.28,76820.16,0.0,-0.77747,0.0002,13.9777]
[1779664875230,32.28,76817.19,0.0,-0.77805,0.0002,13.95626]
[1779664880265,32.28,76820.08,0.0,-0.77748,0.0002,13.9772]
[1779664885300,32.28,76818.68,0.0,-0.77775,0.0002,13.96719]
[1779664890336,32.28,76816.27,0.0,-0.77823,0.0002,13.9498]
[1779664898391,32.28,76815.63,0.0,-0.77841,0.0002,13.93969]
[1779664903426,32.28,76815.47,0.0,-0.77843,0.0002,13.93876]
[1779664909471,32.28,76812.37,0.0,-0.77903,0.0002,13.91667]
[1779664912490,32.28,76807.09,0.0,-0.78005,0.0002,13.87864]
[1779664919542,32.28,76810.26,0.0,-0.77942,0.0002,13.90233]
[1779664924848,32.28,76812.37,0.0,-0.77899,0.0002,13.91798]
[1779664932633,32.29,76812.06,0.0,-0.77904,0.0002,13.91635]
[1779664939681,32.29,76812.34,0.0,-0.77897,0.0002,13.91892]
[1779664944991,32.29,76811.57,0.0,-0.7791,0.0002,13.9138]
[1779664950758,32.29,76811.04,0.0,-0.7792,0.0002,13.91036]
[1779664960827,32.3,76810.85,0.0,-0.77927,0.0002,13.90415]
[1779664965133,32.3,76816.48,0.0,-0.77815,0.0002,13.94531]
[1779664971905,32.3,76819.01,0.0,-0.77765,0.0002,13.96379]
[1779664976948,32.3,76827.38,0.0,-0.776,0.0002,14.02432]
[1779664981978,32.3,76828.16,0.0,-0.77585,0.0002,14.02981]
[1779664987012,32.3,76828.31,0.0,-0.77582,0.0002,14.03076]
[1779664992047,32.3,76828.86,0.0,-0.77572,0.0002,14.03463]
[1779664998089,32.3,76828.42,0.0,-0.7758,0.0002,14.03154]
[1779665003131,32.3,76828.41,0.0,-0.7758,0.0002,14.03155]
[1779665004134,32.3,76822.18,0.0,-0.77703,0.0002,13.98662]
[1779665005413,32.3,76819.1,0.0,-0.77763,0.0002,13.96454]
[1779665011182,32.3,76819.84,0.0,-0.77753,0.0002,13.9648]
[1779665016217,32.3,76820.59,0.0,-0.77737,0.0002,13.97061]
[1779665021265,32.3,76813.23,0.0,-0.77881,0.0002,13.91769]
[1779665025553,32.31,76799.6,0.0,-0.78146,0.00019,13.81921]
[1779665026288,32.31,76799.6,0.0,-0.78145,0.00019,13.81941]
[1779665031323,32.31,76799.53,0.0,-0.78144,0.00019,13.81995]
[1779665039383,32.32,76799.7,0.0,-0.78136,0.00019,13.82286]
[1779665044426,32.32,76800.62,0.0,-0.78115,0.00019,13.83059]
[1779665050468,32.32,76798.65,0.0,-0.7815,0.00019,13.81748]
[1779665054496,32.33,76806.04,0.0,-0.78004,0.0002,13.87194]
[1779665061546,32.33,76805.53,0.0,-0.78011,0.0002,13.86932]
[1779665066579,32.33,76804.92,0.0,-0.78021,0.0002,13.86569]
[1779665072623,32.34,76804.38,0.0,-0.78034,0.0002,13.85702]
[1779665076651,32.34,76809.5,0.0,-0.77933,0.0002,13.89476]
[1779665081685,32.34,76808.72,0.0,-0.77946,0.0002,13.88968]
[1779665089742,32.35,76807.72,0.0,-0.77963,0.0002,13.88357]
[1779665094778,32.35,76806.97,0.0,-0.77975,0.0002,13.87902]
[1779665099813,32.35,76800.41,0.0,-0.781,0.00019,13.83237]
[1779665101827,32.36,76798.62,0.0,-0.78134,0.00019,13.81972]
[1779665106861,32.36,76800.8,0.0,-0.78089,0.00019,13.83647]
[1779665111898,32.36,76801.24,0.0,-0.78079,0.00019,13.84046]
[1779665116933,32.36,76802.33,0.0,-0.78056,0.0002,13.84902]
[1779665121968,32.37,76802.22,0.0,-0.78056,0.0002,13.84889]
[1779665127002,32.37,76798.28,0.0,-0.78131,0.00019,13.82091]
[1779665129017,32.37,76797.82,0.0,-0.78139,0.00019,13.8179]
[1779665132039,32.37,76792.37,0.0,-0.7825,0.00019,13.77302]
[1779665137074,32.38,76788.64,0.0,-0.78319,0.00019,13.74687]
[1779665139090,32.38,76782.07,0.0,-0.78446,0.00019,13.69923]
[1779665144125,32.38,76782.52,0.0,-0.78436,0.00019,13.70282]
[1779665146405,32.38,76776.82,0.0,-0.78545,0.00019,13.66144]
[1779665153190,32.38,76776.46,0.0,-0.7855,0.00019,13.65955]
[1779665158225,32.38,76773.26,0.0,-0.7861,0.00019,13.63681]
[1779665160240,32.39,76763.17,0.0,-0.78803,0.00019,13.56324]
[1779665161247,32.39,76761.2,0.0,-0.7884,0.00019,13.54902]
[1779665166547,32.39,76762.2,0.0,-0.78817,0.00019,13.5577]
[1779665169303,32.39,76769.69,0.0,-0.78672,0.00019,13.61318]
[1779665174340,32.4,76771.21,0.0,-0.78641,0.00019,13.62504]
[1779665175346,32.4,76765.65,0.0,-0.78747,0.00019,13.58454]
[1779665180380,32.4,76763.22,0.0,-0.78791,0.00019,13.56769]
[1779665185415,32.4,76761.37,0.0,-0.78824,0.00019,13.55511]
[1779665192464,32.41,76763.38,0.0,-0.78788,0.00019,13.5655]
[1779665197499,32.41,76766.41,0.0,-0.78727,0.00019,13.58868]
[1779665203540,32.42,76765.83,0.0,-0.78735,0.00019,13.58557]
[1779665210593,32.42,76766.2,0.0,-0.78725,0.00019,13.58944]
[1779665212608,32.42,76757.35,0.0,-0.78893,0.00019,13.52489]
[1779665213615,32.42,76751.78,0.0,-0.78999,0.00019,13.48419]
[1779665215629,32.42,76750.74,0.0,-0.79017,0.00019,13.47699]
[1779665220664,32.43,76747.85,0.0,-0.79071,0.00019,13.45605]
[1779665223707,32.43,76753.04,0.0,-0.78972,0.00019,13.49445]
[1779665224713,32.43,76746.06,0.0,-0.79104,0.00019,13.4432]
[1779665225720,32.43,76748.85,0.0,-0.79051,0.00019,13.46381]
[1779665230755,32.43,76752.11,0.0,-0.78989,0.00019,13.48798]
[1779665235790,32.43,76750.14,0.0,-0.79026,0.00019,13.47351]
[1779665240826,32.43,76748.78,0.0,-0.79052,0.00019,13.46354]
[1779665245860,32.43,76751.1,0.0,-0.79008,0.00019,13.48058]
[1779665250896,32.43,76758.05,0.0,-0.78876,0.00019,13.5316]
[1779665251902,32.43,76758.41,0.0,-0.78875,0.00019,13.52848]
[1779665253917,32.43,76751.54,0.0,-0.79006,0.00019,13.47806]
[1779665255931,32.43,76750.8,0.0,-0.79019,0.00019,13.47273]
[1779665258966,32.43,76755.92,0.0,-0.78922,0.00019,13.5104]
[1779665263990,32.43,76750.35,0.0,-0.79028,0.00019,13.46939]
[1779665269033,32.43,76750.86,0.0,-0.79018,0.00019,13.47312]
[1779665274069,32.43,76753.78,0.0,-0.78963,0.00019,13.49454]
[1779665279102,32.43,76753.87,0.0,-0.78961,0.00019,13.49516]
[1779665284138,32.43,76759.18,0.0,-0.7886,0.00019,13.53405]
[1779665289173,32.43,76765.72,0.0,-0.78736,0.00019,13.58173]
[1779665297466,32.43,76764.05,0.0,-0.78769,0.00019,13.5691]
[1779665305286,32.42,76761.75,0.0,-0.78813,0.00019,13.55218]
[1779665311329,32.43,76761.34,0.0,-0.78826,0.00019,13.54397]
[1779665316364,32.43,76762.49,0.0,-0.78803,0.00019,13.55278]
[1779665317606,32.43,76775.52,0.0,-0.78553,0.00019,13.64809]
[1779665320393,32.43,76775.33,0.0,-0.78556,0.00019,13.64667]
[1779665324420,32.43,76782.01,0.0,-0.78428,0.00019,13.6953]
[1779665326433,32.43,76787.82,0.0,-0.78316,0.00019,13.73751]
[1779665327681,32.43,76793.15,0.0,-0.78213,0.00019,13.77606]
[1779665332476,32.43,76799.55,0.0,-0.7809,0.00019,13.82186]
[1779665337746,32.42,76790.71,0.0,-0.78264,0.00019,13.75701]
[1779665343553,32.42,76792.14,0.0,-0.78237,0.00019,13.76695]
[1779665352617,32.42,76795.57,0.0,-0.78173,0.00019,13.79091]
[1779665357896,32.41,76798.22,0.0,-0.78123,0.00019,13.80949]
[1779665363694,32.41,76790.78,0.0,-0.7827,0.00019,13.75475]
[1779665367970,32.41,76785.29,0.0,-0.78377,0.00019,13.7146]
[1779665370743,32.41,76783.43,0.0,-0.78413,0.00019,13.70103]
[1779665376785,32.41,76785.04,0.0,-0.78388,0.00019,13.7071]
[1779665378040,32.41,76795.94,0.0,-0.78176,0.00019,13.78634]
[1779665379806,32.41,76799.51,0.0,-0.78107,0.00019,13.81217]
[1779665380813,32.41,76794.24,0.0,-0.7821,0.00019,13.77385]
[1779665382828,32.41,76793.77,0.0,-0.78219,0.00019,13.77034]
[1779665388110,32.41,76788.31,0.0,-0.78325,0.00019,13.73054]
[1779665389884,32.41,76782.27,0.0,-0.78442,0.00019,13.68657]
[1779665390894,32.41,76782.81,0.0,-0.78431,0.00019,13.69056]
[1779665395928,32.41,76780.23,0.0,-0.7848,0.00019,13.67209]
[1779665400963,32.41,76782.57,0.0,-0.78434,0.00019,13.68944]
[1779665406008,32.41,76785.56,0.0,-0.78376,0.00019,13.71147]
[1779665412051,32.41,76787.19,0.0,-0.78344,0.00019,13.72359]
[1779665417085,32.42,76786.2,0.0,-0.78362,0.00019,13.71657]
[1779665418092,32.42,76777.66,0.0,-0.78527,0.00019,13.65439]
[1779665419098,32.42,76777.63,0.0,-0.78527,0.00019,13.65427]
[1779665424138,32.42,76775.3,0.0,-0.78571,0.00019,13.63775]
[1779665431187,32.42,76774.66,0.0,-0.78587,0.00019,13.62801]
[1779665435215,32.42,76784.82,0.0,-0.78391,0.00019,13.70239]
[1779665436224,32.42,76787.46,0.0,-0.7834,0.00019,13.7216]
[1779665442265,32.42,76788.21,0.0,-0.78326,0.00019,13.72691]
[1779665444279,32.42,76808.08,0.0,-0.77939,0.0002,13.87098]
[1779665445292,32.42,76814.77,0.0,-0.77808,0.0002,13.91922]
[1779665446299,32.42,76817.39,0.0,-0.77757,0.0002,13.93801]
[1779665448561,32.42,76823.18,0.0,-0.77646,0.0002,13.97839]
[1779665450325,32.41,76823.08,0.0,-0.77648,0.0002,13.97763]
[1779665455358,32.41,76821.58,0.0,-0.77679,0.0002,13.96659]
[1779665460393,32.41,76819.44,0.0,-0.77721,0.0002,13.951]
[1779665462408,32.41,76810.87,0.0,-0.7789,0.0002,13.88916]
[1779665463415,32.41,76820.54,0.0,-0.777,0.0002,13.95892]
[1779665464429,32.41,76830.66,0.0,-0.775,0.0002,14.0316]
[1779665465434,32.41,76838.84,0.0,-0.77338,0.0002,14.09008]
[1779665466472,32.41,76842.17,0.0,-0.77272,0.0002,14.11381]
[1779665468708,32.41,76830.18,0.0,-0.77511,0.0002,14.02763]
[1779665473500,32.41,76836.2,0.0,-0.77393,0.0002,14.07041]
[1779665478781,32.41,76842.58,0.0,-0.77268,0.0002,14.11543]
[1779665480549,32.41,76848.59,0.0,-0.77149,0.0002,14.1581]
[1779665481561,32.41,76847.43,0.0,-0.77172,0.0002,14.14987]
[1779665486591,32.41,76846.33,0.0,-0.77193,0.0002,14.14214]
[1779665488851,32.41,76862.58,0.0,-0.76868,0.0002,14.25776]
[1779665490623,32.41,76868.45,0.0,-0.7675,0.0002,14.2993]
[1779665495655,32.4,76872.4,0.0,-0.76678,0.0002,14.32103]
[1779665497677,32.4,76886.06,0.0,-0.76402,0.0002,14.41713]
[1779665498920,32.4,76904.32,0.0,-0.7603,0.0002,14.54479]
[1779665500694,32.4,76902.43,0.0,-0.76069,0.0002,14.5313]
[1779665503713,32.4,76893.16,0.0,-0.7626,0.0002,14.46619]
[1779665505726,32.4,76898.78,0.0,-0.76145,0.0002,14.50533]
[1779665510762,32.4,76896.08,0.0,-0.76202,0.0002,14.4859]
[1779665515796,32.4,76896.4,0.0,-0.76197,0.0002,14.48753]
[1779665520831,32.39,76884.46,0.0,-0.76442,0.0002,14.40327]
[1779665521841,32.39,76878.82,0.0,-0.76556,0.0002,14.36354]
[1779665523852,32.39,76872.73,0.0,-0.7668,0.0002,14.32045]
[1779665529141,32.39,76874.96,0.0,-0.76637,0.0002,14.3354]
[1779665534929,32.39,76876.56,0.0,-0.76608,0.0002,14.34571]
[1779665539967,32.38,76877.51,0.0,-0.7659,0.0002,14.35201]
[1779665540972,32.38,76884.1,0.0,-0.76457,0.0002,14.39827]
[1779665541980,32.38,76884.06,0.0,-0.76458,0.0002,14.39784]
[1779665547015,32.38,76885.44,0.0,-0.76432,0.0002,14.40687]
[1779665549283,32.38,76891.5,0.0,-0.76309,0.0002,14.44919]
[1779665552054,32.38,76891.54,0.0,-0.76316,0.0002,14.44335]
[1779665557089,32.37,76895.52,0.0,-0.76236,0.0002,14.47085]
[1779665561118,32.37,76889.68,0.0,-0.76356,0.0002,14.42963]
[1779665565146,32.37,76880.83,0.0,-0.76536,0.0002,14.36725]
[1779665566153,32.37,76876.87,0.0,-0.76616,0.0002,14.33932]
[1779665571189,32.37,76874.26,0.0,-0.7667,0.0002,14.32027]
[1779665573202,32.37,76884.24,0.0,-0.76469,0.0002,14.39049]
[1779665575216,32.37,76886.86,0.0,-0.76416,0.0002,14.40871]
[1779665579244,32.37,76881.56,0.0,-0.76524,0.0002,14.37142]
[1779665581259,32.37,76873.37,0.0,-0.76691,0.0002,14.31322]
[1779665582265,32.37,76881.39,0.0,-0.76529,0.0002,14.36971]
[1779665583272,32.37,76881.44,0.0,-0.76528,0.0002,14.36986]
[1779665587310,32.36,76871.52,0.0,-0.76731,0.0002,14.29898]
[1779665588309,32.36,76871.81,0.0,-0.76726,0.0002,14.30091]
[1779665589316,32.36,76880.2,0.0,-0.76556,0.0002,14.3601]
[1779665590336,32.36,76880.06,0.0,-0.7656,0.0002,14.35895]
[1779665595359,32.36,76880.09,0.0,-0.76561,0.0002,14.35835]
[1779665600392,32.35,76878.17,0.0,-0.76603,0.0002,14.34406]
[1779665604423,32.35,76872.42,0.0,-0.76721,0.0002,14.30277]
[1779665605427,32.35,76870.15,0.0,-0.76767,0.0002,14.28658]
[1779665609724,32.35,76866.04,0.0,-0.76851,0.0002,14.25712]
[1779665615498,32.35,76864.71,0.0,-0.76884,0.0002,14.24182]
[1779665620534,32.35,76863.72,0.0,-0.76904,0.0002,14.23473]
[1779665623555,32.35,76856.49,0.0,-0.77049,0.0002,14.18324]
[1779665628593,32.35,76861.31,0.0,-0.76952,0.0002,14.21751]
[1779665629865,32.35,76839.93,0.0,-0.7738,0.0002,14.06484]
[1779665631611,32.35,76836.13,0.0,-0.77455,0.0002,14.03765]
[1779665636647,32.35,76832.85,0.0,-0.77519,0.0002,14.01466]
[1779665641681,32.35,76831.46,0.0,-0.77544,0.0002,14.00532]
[1779665646719,32.35,76822.55,0.0,-0.7772,0.0002,13.94116]
[1779665647723,32.35,76820.53,0.0,-0.7776,0.0002,13.92664]
[1779665652759,32.35,76819.96,0.0,-0.77772,0.0002,13.92229]
[1779665653767,32.35,76828.77,0.0,-0.77598,0.0002,13.9857]
[1779665655780,32.35,76829.03,0.0,-0.77594,0.0002,13.98735]
[1779665657795,32.35,76835.52,0.0,-0.77465,0.0002,14.03388]
[1779665658801,32.35,76829.56,0.0,-0.77584,0.0002,13.99098]
[1779665660075,32.35,76825.19,0.0,-0.7767,0.0002,13.95941]
[1779665665850,32.35,76825.08,0.0,-0.77674,0.0002,13.95809]
[1779665671892,32.35,76825.78,0.0,-0.77668,0.0002,13.95688]
[1779665676927,32.35,76828.97,0.0,-0.77606,0.0002,13.97938]
[1779665680215,32.34,76834.61,0.0,-0.77495,0.0002,14.01964]
[1779665686003,32.34,76837.95,0.0,-0.7743,0.0002,14.04329]
[1779665688011,32.34,76829.01,0.0,-0.77607,0.0002,13.9789]
[1779665692034,32.34,76850.36,0.0,-0.77183,0.0002,14.13185]
[1779665693047,32.34,76867.59,0.0,-0.76838,0.0002,14.25452]
[1779665697070,32.34,76875.76,0.0,-0.76674,0.0002,14.31208]
[1779665702105,32.34,76878.89,0.0,-0.76612,0.0002,14.33361]
[1779665703112,32.34,76871.72,0.0,-0.76757,0.0002,14.28278]
[1779665707140,32.34,76877.88,0.0,-0.76634,0.0002,14.32606]
[1779665712176,32.33,76880.03,0.0,-0.76592,0.0002,14.34062]
[1779665717211,32.33,76881.01,0.0,-0.76574,0.0002,14.34688]
[1779665722246,32.33,76880.09,0.0,-0.76595,0.0002,14.33975]
[1779665727282,32.33,76879.76,0.0,-0.76603,0.0002,14.33681]
[1779665731336,32.32,76903.4,0.0,-0.76128,0.00021,14.49723]
[1779665732337,32.32,76908.48,0.0,-0.76023,0.00021,14.53275]
[1779665733344,32.32,76913.29,0.0,-0.75925,0.00021,14.56618]
[1779665737375,32.32,76911.28,0.0,-0.75968,0.00021,14.55166]
[1779665738380,32.32,76925.87,0.0,-0.75667,0.00021,14.65303]
[1779665739392,32.32,76934.54,0.0,-0.75487,0.00021,14.71292]
[1779665740400,32.32,76934.52,0.0,-0.75488,0.00021,14.71263]
[1779665742408,32.32,76925.95,0.0,-0.75667,0.00021,14.653]
[1779665747445,32.31,76925.85,0.0,-0.75672,0.00021,14.65142]
[1779665750464,32.31,76923.53,0.0,-0.75721,0.00021,14.63486]
[1779665754493,32.31,76931.66,0.0,-0.75554,0.00021,14.69061]
[1779665759529,32.31,76930.42,0.0,-0.75583,0.00021,14.68109]
[1779665761543,32.3,76925.13,0.0,-0.75694,0.00021,14.64407]
[1779665766578,32.3,76922.07,0.0,-0.7576,0.00021,14.6219]
[1779665770606,32.3,76915.67,0.0,-0.75894,0.00021,14.57674]
[1779665775640,32.3,76914.11,0.0,-0.75928,0.00021,14.56536]
[1779665777655,32.29,76921.15,0.0,-0.75783,0.00021,14.61422]
[1779665780975,32.29,76934.69,0.0,-0.75503,0.00021,14.70771]
[1779665782690,32.29,76936.52,0.0,-0.75466,0.00021,14.7201]
[1779665787725,32.29,76935.66,0.0,-0.75487,0.00021,14.71322]
[1779665788732,32.29,76922.81,0.0,-0.75754,0.00021,14.62392]
[1779665789738,32.29,76924.98,0.0,-0.7571,0.00021,14.63885]
[1779665794776,32.28,76924.72,0.0,-0.75723,0.00021,14.6306]
[1779665799809,32.28,76923.24,0.0,-0.75756,0.00021,14.61961]
[1779665804845,32.28,76922.77,0.0,-0.75768,0.00021,14.61559]
[1779665805851,32.27,76915.48,0.0,-0.75919,0.00021,14.5646]
[1779665806858,32.27,76915.98,0.0,-0.7591,0.00021,14.56795]
[1779665811895,32.27,76916.23,0.0,-0.75906,0.00021,14.56904]
[1779665813908,32.27,76910.61,0.0,-0.76023,0.00021,14.52957]
[1779665816930,32.27,76904.99,0.0,-0.7614,0.00021,14.48951]
[1779665819949,32.26,76895.47,0.0,-0.76338,0.0002,14.42188]
[1779665821264,32.26,76896.95,0.0,-0.76309,0.0002,14.43193]
[1779665824984,32.26,76891.78,0.0,-0.76416,0.0002,14.39495]
[1779665830020,32.26,76891.26,0.0,-0.76429,0.0002,14.39043]
[1779665835069,32.25,76891.96,0.0,-0.76417,0.0002,14.39467]
[1779665840105,32.25,76895.78,0.0,-0.76341,0.0002,14.42079]
[1779665843126,32.25,76889.94,0.0,-0.76463,0.0002,14.37881]
[1779665845143,32.25,76898.67,0.0,-0.76285,0.0002,14.44004]
[1779665850175,32.24,76902.55,0.0,-0.76207,0.00021,14.46705]
[1779665856217,32.24,76905.26,0.0,-0.76158,0.00021,14.48004]
[1779665860245,32.24,76911.06,0.0,-0.76039,0.00021,14.52046]
[1779665865280,32.24,76913.21,0.0,-0.75996,0.00021,14.53515]
[1779665871614,32.24,76914.22,0.0,-0.75977,0.00021,14.54179]
[1779665877364,32.24,76916.89,0.0,-0.75923,0.00021,14.56005]
[1779665883408,32.23,76917.92,0.0,-0.75903,0.00021,14.56684]
[1779665888442,32.23,76915.02,0.0,-0.75963,0.00021,14.54632]
[1779665893477,32.23,76910.03,0.0,-0.76067,0.00021,14.51095]
[1779665894484,32.23,76904.76,0.0,-0.76176,0.00021,14.47384]
[1779665899520,32.23,76898.81,0.0,-0.763,0.0002,14.43137]
[1779665904556,32.23,76894.89,0.0,-0.76383,0.0002,14.40286]
[1779665907577,32.22,76902.01,0.0,-0.76238,0.00021,14.4526]
[1779665908583,32.22,76904.41,0.0,-0.7619,0.00021,14.4693]
[1779665914625,32.22,76904.08,0.0,-0.76206,0.00021,14.46012]
[1779665919663,32.21,76908.0,0.0,-0.76128,0.00021,14.48674]
[1779665924698,32.21,76911.22,0.0,-0.76065,0.00021,14.50835]
[1779665930740,32.21,76915.13,0.0,-0.75985,0.00021,14.53532]
[1779665935775,32.21,76916.82,0.0,-0.75952,0.00021,14.54669]
[1779665942112,32.2,76917.47,0.0,-0.75941,0.00021,14.55045]
[1779665949876,32.2,76918.37,0.0,-0.75925,0.00021,14.55572]
[1779665952182,32.2,76948.88,0.0,-0.7529,0.00021,14.76744]
[1779665952893,32.2,76948.88,0.0,-0.75291,0.00021,14.76728]
[1779665953902,32.19,76948.42,0.0,-0.75301,0.00021,14.76388]
[1779665958938,32.18,76944.18,0.0,-0.754,0.00021,14.73132]
[1779665960953,32.18,76936.37,0.0,-0.75565,0.00021,14.67677]
[1779665965988,32.17,76937.79,0.0,-0.75539,0.00021,14.68537]
[1779665971022,32.17,76935.84,0.0,-0.7559,0.00021,14.6646]
[1779665974045,32.16,76944.94,0.0,-0.75403,0.00021,14.72685]
[1779665975101,32.16,76946.32,0.0,-0.75374,0.00021,14.73625]
[1779665976113,32.16,76998.26,0.0,-0.74273,0.00021,15.09089]
[1779665977086,32.14,77013.3,0.0,-0.73963,0.00022,15.18771]
[1779665978084,32.11,77054.8,0.0,-0.73078,0.00022,15.4562]
[1779665979088,32.08,77032.59,0.0,-0.73586,0.00022,15.30391]
[1779665980123,32.08,77028.98,0.0,-0.73665,0.00022,15.27976]
[1779665981113,32.08,77018.64,0.0,-0.7389,0.00022,15.21069]
[1779665984129,32.07,77026.42,0.0,-0.73723,0.00022,15.26201]
[1779665988155,32.07,77024.29,0.0,-0.73771,0.00022,15.24718]
[1779665991177,32.07,77014.3,0.0,-0.7399,0.00022,15.1798]
[1779665992499,32.07,77009.76,0.0,-0.74089,0.00022,15.14906]
[1779665998225,32.06,77011.7,0.0,-0.7405,0.00022,15.16127]
[1779666002570,32.06,77004.89,0.0,-0.74198,0.00022,15.11491]
[1779666006284,32.06,76993.5,0.0,-0.74445,0.00021,15.03736]
[1779666010312,32.06,76982.81,0.0,-0.74675,0.00021,14.9642]
[1779666012654,32.05,76976.2,0.0,-0.74816,0.00021,14.91883]
[1779666014342,32.05,76947.11,0.0,-0.75432,0.00021,14.71788]
[1779666015348,32.05,76943.51,0.0,-0.75508,0.00021,14.69282]
[1779666020389,32.05,76943.0,0.0,-0.75519,0.00021,14.68896]
[1779666022714,32.05,76933.19,0.0,-0.75725,0.00021,14.62036]
[1779666023411,32.05,76933.11,0.0,-0.75727,0.00021,14.61975]
[1779666024418,32.05,76925.14,0.0,-0.75893,0.00021,14.56388]
[1779666028446,32.05,76930.6,0.0,-0.75779,0.00021,14.60209]
[1779666033483,32.05,76930.18,0.0,-0.75795,0.00021,14.59324]
[1779666034490,32.05,76936.39,0.0,-0.75665,0.00021,14.63663]
[1779666037509,32.05,76936.17,0.0,-0.75671,0.00021,14.63462]
[1779666040530,32.05,76927.38,0.0,-0.75856,0.00021,14.5728]
[1779666045565,32.05,76926.8,0.0,-0.75868,0.00021,14.56849]
[1779666050601,32.04,76924.09,0.0,-0.75925,0.00021,14.54926]
[1779666052614,32.04,76933.02,0.0,-0.7574,0.00021,14.61183]
[1779666053621,32.04,76936.45,0.0,-0.75668,0.00021,14.63573]
[1779666056646,32.04,76942.81,0.0,-0.75536,0.00021,14.67973]
[1779666061680,32.04,76947.26,0.0,-0.75445,0.00021,14.70988]
[1779666066714,32.03,76951.37,0.0,-0.75362,0.00021,14.73752]
[1779666068728,32.03,76956.84,0.0,-0.75248,0.00021,14.77506]
[1779666071749,32.03,76951.2,0.0,-0.75367,0.00021,14.73569]
[1779666074774,32.03,76957.14,0.0,-0.75242,0.00021,14.77675]
[1779666076785,32.03,76972.32,0.0,-0.74921,0.00021,14.8813]
[1779666077792,32.03,76972.83,0.0,-0.74911,0.00021,14.88462]
[1779666078800,32.03,76979.26,0.0,-0.74774,0.00021,14.92865]
[1779666080816,32.03,76980.33,0.0,-0.74752,0.00021,14.93574]
[1779666085862,32.03,76975.75,0.0,-0.74851,0.00021,14.9039]
[1779666086862,32.02,77019.61,0.0,-0.7391,0.00022,15.20101]
[1779666087868,32.01,77015.76,0.0,-0.74005,0.00022,15.17158]
[1779666088873,32.01,77008.49,0.0,-0.74163,0.00022,15.12251]
[1779666089882,32.01,77011.48,0.0,-0.74098,0.00022,15.14259]
[1779666093909,32.0,77012.77,0.0,-0.74078,0.00022,15.14526]
[1779666098944,32.0,77011.39,0.0,-0.74109,0.00022,15.13539]
[1779666103988,32.0,77000.78,0.0,-0.7434,0.00022,15.06313]
[1779666105006,32.0,77010.13,0.0,-0.74139,0.00022,15.1263]
[1779666106006,32.0,77014.72,0.0,-0.7404,0.00022,15.15709]
[1779666110040,31.99,77024.54,0.0,-0.73828,0.00022,15.22235]
[1779666111042,31.99,77031.0,0.0,-0.73688,0.00022,15.26547]
[1779666115077,31.99,77033.99,0.0,-0.73623,0.00022,15.28522]
[1779666116078,31.99,77040.22,0.0,-0.73487,0.00022,15.32653]
[1779666118092,31.99,77042.25,0.0,-0.73443,0.00022,15.33979]
[1779666123470,31.99,77073.32,0.0,-0.7276,0.00022,15.54294]
[1779666125141,31.98,77070.93,0.0,-0.72816,0.00022,15.52652]
[1779666126149,31.98,77063.05,0.0,-0.72993,0.00022,15.47431]
[1779666127154,31.98,77063.29,0.0,-0.72989,0.00022,15.47576]
[1779666131182,31.98,77056.85,0.0,-0.73133,0.00022,15.43293]
[1779666132189,31.97,77051.64,0.0,-0.73254,0.00022,15.39683]
[1779666136218,31.96,77048.06,0.0,-0.7334,0.00022,15.37114]
[1779666141253,31.95,77044.88,0.0,-0.73412,0.00022,15.34953]
[1779666146288,31.95,77053.45,0.0,-0.73228,0.00022,15.40477]
[1779666147294,31.94,77052.5,0.0,-0.73249,0.00022,15.39837]
[1779666152330,31.94,77049.03,0.0,-0.73333,0.00022,15.36928]
[1779666157365,31.94,77045.41,0.0,-0.73415,0.00022,15.34482]
[1779666162399,31.94,77051.07,0.0,-0.73292,0.00022,15.38177]
[1779666167436,31.93,77051.65,0.0,-0.73281,0.00022,15.38506]
[1779666171463,31.93,77060.3,0.0,-0.73092,0.00022,15.44142]
[1779666173897,31.92,77068.19,0.0,-0.72925,0.00022,15.49095]
[1779666175500,31.92,77109.57,0.0,-0.72001,0.00023,15.75724]
[1779666177510,31.91,77097.14,0.0,-0.72284,0.00022,15.67691]
[1779666182547,31.89,77090.71,0.0,-0.72439,0.00022,15.63254]
[1779666185567,31.88,77080.37,0.0,-0.72677,0.00022,15.5639]
[1779666188588,31.88,77075.1,0.0,-0.72797,0.00022,15.52876]
[1779666193973,31.88,77064.46,0.0,-0.73036,0.00022,15.45848]
[1779666198659,31.86,77071.68,0.0,-0.72886,0.00022,15.50281]
[1779666204043,31.84,77074.33,0.0,-0.72838,0.00022,15.51695]
[1779666209737,31.84,77081.06,0.0,-0.7269,0.00022,15.56026]
[1779666210744,31.84,77074.4,0.0,-0.72839,0.00022,15.51676]
[1779666212758,31.84,77074.02,0.0,-0.72854,0.00022,15.50829]
[1779666217794,31.84,77073.55,0.0,-0.72866,0.00022,15.50485]
[1779666222829,31.83,77080.02,0.0,-0.72724,0.00022,15.54645]
[1779666224197,31.83,77094.55,0.0,-0.72399,0.00022,15.64056]
[1779666228877,31.83,77111.11,0.0,-0.72027,0.00023,15.74637]
[1779666229883,31.83,77114.32,0.0,-0.71955,0.00023,15.76681]
[1779666234919,31.82,77116.09,0.0,-0.7192,0.00023,15.77653]
[1779666239957,31.82,77127.79,0.0,-0.71657,0.00023,15.84998]
[1779666240963,31.82,77123.86,0.0,-0.71746,0.00023,15.82521]
[1779666245999,31.82,77124.93,0.0,-0.71722,0.00023,15.83192]
[1779666249020,31.82,77116.14,0.0,-0.71923,0.00023,15.77593]
[1779666251034,31.81,77115.41,0.0,-0.7194,0.00023,15.77099]
[1779666256070,31.81,77117.04,0.0,-0.71906,0.00023,15.78062]
[1779666262112,31.8,77116.79,0.0,-0.71915,0.00023,15.77817]
[1779666265132,31.8,77110.4,0.0,-0.72061,0.00023,15.7371]
[1779666268155,31.8,77118.38,0.0,-0.71882,0.00023,15.78744]
[1779666273190,31.8,77123.06,0.0,-0.71783,0.00023,15.81098]
[1779666278230,31.79,77125.61,0.0,-0.71729,0.00023,15.82624]
[1779666283265,31.79,77122.73,0.0,-0.71796,0.00023,15.80737]
[1779666285292,31.79,77130.18,0.0,-0.71627,0.00023,15.85434]
[1779666287307,31.78,77121.04,0.0,-0.71836,0.00023,15.79629]
[1779666289319,31.78,77114.74,0.0,-0.7198,0.00023,15.756]
[1779666293358,31.78,77122.65,0.0,-0.71801,0.00023,15.80604]
[1779666294740,31.78,77112.58,0.0,-0.7203,0.00023,15.74188]
[1779666297408,31.78,77111.38,0.0,-0.72058,0.00023,15.73401]
[1779666302427,31.78,77096.48,0.0,-0.72395,0.00022,15.63802]
[1779666303435,31.78,77097.35,0.0,-0.72377,0.00022,15.64315]
[1779666304817,31.77,77084.47,0.0,-0.72671,0.00022,15.55835]
[1779666305451,31.77,77084.47,0.0,-0.72671,0.00022,15.55831]
[1779666307462,31.77,77077.76,0.0,-0.72822,0.00022,15.51425]
[1779666308471,31.77,77070.95,0.0,-0.72974,0.00022,15.46954]
[1779666313526,31.77,77065.59,0.0,-0.73093,0.00022,15.43411]
[1779666318559,31.76,77065.03,0.0,-0.73109,0.00022,15.42952]
[1779666321580,31.75,77058.97,0.0,-0.73248,0.00022,15.38803]
[1779666324964,31.74,77053.78,0.0,-0.73372,0.00022,15.35087]
[1779666326618,31.74,77045.65,0.0,-0.73555,0.00022,15.29578]
[1779666327624,31.74,77038.01,0.0,-0.73723,0.00022,15.24447]
[1779666332658,31.73,77040.65,0.0,-0.73672,0.00022,15.2562]
[1779666337693,31.73,77045.08,0.0,-0.73576,0.00022,15.28539]
[1779666342728,31.73,77061.55,0.0,-0.73213,0.00022,15.39468]
[1779666345109,31.73,77070.8,0.0,-0.73008,0.00022,15.45565]
[1779666346756,31.73,77078.67,0.0,-0.72833,0.00022,15.50725]
[1779666347762,31.73,77087.31,0.0,-0.7264,0.00022,15.56362]
[1779666352797,31.72,77091.83,0.0,-0.7254,0.00022,15.5925]
[1779666357832,31.72,77094.13,0.0,-0.7249,0.00022,15.60688]
[1779666362867,31.72,77088.68,0.0,-0.72614,0.00022,15.57103]
[1779666367902,31.72,77082.43,0.0,-0.72756,0.00022,15.5299]
[1779666372937,31.72,77076.43,0.0,-0.7289,0.00022,15.49043]
[1779666377973,31.71,77074.17,0.0,-0.72943,0.00022,15.47503]
[1779666383007,31.71,77072.57,0.0,-0.7298,0.00022,15.4641]
[1779666388043,31.71,77070.25,0.0,-0.73033,0.00022,15.4485]
[1779666389050,31.71,77079.4,0.0,-0.7283,0.00022,15.50821]
[1779666390057,31.71,77093.35,0.0,-0.72517,0.00022,15.59916]
[1779666391063,31.7,77091.41,0.0,-0.7257,0.00022,15.58005]
[1779666396107,31.68,77092.53,0.0,-0.72556,0.00023,15.58404]
[1779666398123,31.68,77106.45,0.0,-0.72243,0.00023,15.67406]
[1779666399126,31.68,77108.92,0.0,-0.72187,0.00023,15.68988]
[1779666404163,31.68,77100.04,0.0,-0.7239,0.00023,15.63203]
[1779666409197,31.68,77098.0,0.0,-0.72438,0.00023,15.61827]
[1779666414233,31.67,77093.89,0.0,-0.72532,0.00023,15.59115]
[1779666417254,31.67,77082.58,0.0,-0.72787,0.00022,15.51708]
[1779666418261,31.67,77074.88,0.0,-0.72959,0.00022,15.46646]
[1779666419271,31.67,77072.33,0.0,-0.73016,0.00022,15.44958]
[1779666421285,31.67,77063.87,0.0,-0.73205,0.00022,15.39351]
[1779666422290,31.67,77054.64,0.0,-0.7341,0.00022,15.33208]
[1779666423299,31.67,77053.84,0.0,-0.73428,0.00022,15.32681]
[1779666428331,31.67,77047.37,0.0,-0.73571,0.00022,15.28359]
[1779666433367,31.67,77048.56,0.0,-0.73544,0.00022,15.2917]
[1779666437395,31.67,77060.06,0.0,-0.73289,0.00022,15.36858]
[1779666438403,31.67,77059.65,0.0,-0.73298,0.00022,15.3659]
[1779666442430,31.68,77053.06,0.0,-0.73443,0.00022,15.32215]
[1779666443437,31.68,77060.45,0.0,-0.73279,0.00022,15.37149]
[1779666444444,31.68,77061.97,0.0,-0.73245,0.00022,15.38163]
[1779666449480,31.68,77053.84,0.0,-0.73425,0.00022,15.32761]
[1779666454514,31.68,77054.32,0.0,-0.73419,0.00022,15.32554]
[1779666458544,31.68,77059.76,0.0,-0.73297,0.00022,15.36206]
[1779666463576,31.68,77059.11,0.0,-0.73311,0.00022,15.35784]
[1779666469620,31.68,77058.51,0.0,-0.73324,0.00022,15.35398]
[1779666476023,31.68,77056.12,0.0,-0.73376,0.00022,15.33829]
[1779666481706,31.68,77056.69,0.0,-0.73363,0.00022,15.3422]
[1779666486741,31.68,77053.79,0.0,-0.73428,0.00022,15.32266]
[1779666491777,31.68,77053.11,0.0,-0.73444,0.00022,15.31794]
[1779666496812,31.68,77050.33,0.0,-0.73506,0.00022,15.29924]
[1779666501848,31.68,77050.02,0.0,-0.73513,0.00022,15.2971]
[1779666502855,31.68,77056.24,0.0,-0.73375,0.00022,15.33861]
[1779666506247,31.68,77070.93,0.0,-0.7305,0.00022,15.43581]
[1779666511917,31.67,77066.49,0.0,-0.73157,0.00022,15.39988]
[1779666516329,31.66,77056.86,0.0,-0.73377,0.00022,15.33431]
[1779666516953,31.66,77056.86,0.0,-0.73377,0.00022,15.33425]
[1779666518967,31.66,77050.85,0.0,-0.73511,0.00022,15.29404]
[1779666524003,31.66,77052.22,0.0,-0.73481,0.00022,15.3031]
[1779666529039,31.66,77051.84,0.0,-0.73489,0.00022,15.30046]
[1779666534072,31.66,77056.98,0.0,-0.73376,0.00022,15.33462]
[1779666539107,31.66,77055.91,0.0,-0.734,0.00022,15.32726]
[1779666544145,31.66,77056.89,0.0,-0.73379,0.00022,15.33359]
[1779666549180,31.66,77061.94,0.0,-0.73268,0.00022,15.36694]
[1779666550187,31.65,77068.39,0.0,-0.73127,0.00022,15.40907]
[1779666552211,31.65,77071.38,0.0,-0.73061,0.00022,15.42863]
[1779666556234,31.65,77074.23,0.0,-0.72998,0.00022,15.44725]
[1779666561269,31.65,77077.02,0.0,-0.72934,0.00022,15.46602]
[1779666562277,31.65,77083.41,0.0,-0.72791,0.00022,15.50807]
[1779666564290,31.65,77085.76,0.0,-0.72739,0.00022,15.52336]
[1779666566307,31.65,77093.09,0.0,-0.72574,0.00023,15.5711]
[1779666568320,31.65,77099.04,0.0,-0.72441,0.00023,15.60954]
[1779666573356,31.65,77097.77,0.0,-0.72477,0.00023,15.59532]
[1779666578388,31.65,77093.5,0.0,-0.72575,0.00023,15.56706]
[1779666582418,31.64,77091.65,0.0,-0.72617,0.00023,15.55467]
[1779666587451,31.64,77091.98,0.0,-0.72611,0.00023,15.55652]
[1779666592486,31.64,77090.56,0.0,-0.72644,0.00023,15.54695]
[1779666598529,31.64,77087.29,0.0,-0.7272,0.00022,15.52477]
[1779666602577,31.63,77063.21,0.0,-0.73262,0.00022,15.36516]
[1779666603611,31.63,77046.79,0.0,-0.73627,0.00022,15.2551]
[1779666604592,31.63,77046.05,0.0,-0.73643,0.00022,15.25003]
[1779666609627,31.63,77044.83,0.0,-0.73672,0.00022,15.24136]
[1779666611644,31.63,77050.5,0.0,-0.73547,0.00022,15.27939]
[1779666613656,31.63,77049.78,0.0,-0.73563,0.00022,15.27444]
[1779666618690,31.63,77050.94,0.0,-0.73538,0.00022,15.28193]
[1779666623727,31.63,77053.92,0.0,-0.73474,0.00022,15.30152]
[1779666628761,31.62,77053.19,0.0,-0.73491,0.00022,15.29627]
[1779666633797,31.62,77052.46,0.0,-0.73514,0.00022,15.2854]
[1779666638831,31.62,77050.41,0.0,-0.7356,0.00022,15.27137]
[1779666643868,31.62,77048.78,0.0,-0.73597,0.00022,15.26022]
[1779666648903,31.62,77048.98,0.0,-0.73593,0.00022,15.26136]
[1779666652933,31.62,77043.45,0.0,-0.73717,0.00022,15.2239]
[1779666653938,31.62,77037.25,0.0,-0.73854,0.00022,15.18196]
[1779666658973,31.61,77034.97,0.0,-0.73905,0.00022,15.16604]
[1779666659982,31.61,77027.7,0.0,-0.74065,0.00022,15.11662]
[1779666665015,31.61,77027.56,0.0,-0.74069,0.00022,15.11557]
[1779666667383,31.61,77040.55,0.0,-0.73783,0.00022,15.20359]
[1779666673076,31.61,77042.49,0.0,-0.73742,0.00022,15.21616]
[1779666678108,31.61,77042.58,0.0,-0.73742,0.00022,15.21627]
[1779666683146,31.61,77043.91,0.0,-0.73714,0.00022,15.22478]
[1779666687527,31.6,77052.05,0.0,-0.73535,0.00022,15.27923]
[1779666688180,31.6,77052.05,0.0,-0.73535,0.00022,15.2791]
[1779666693216,31.6,77053.81,0.0,-0.73502,0.00022,15.28538]
[1779666698251,31.6,77055.11,0.0,-0.73473,0.00022,15.29408]
[1779666703286,31.6,77056.45,0.0,-0.73444,0.00022,15.30278]
[1779666708326,31.6,77055.99,0.0,-0.73455,0.00022,15.29946]
[1779666713362,31.6,77055.08,0.0,-0.73476,0.00022,15.29312]
[1779666718397,31.6,77056.3,0.0,-0.7345,0.00022,15.30106]
[1779666723431,31.6,77055.17,0.0,-0.73476,0.00022,15.29323]
[1779666725445,31.6,77049.19,0.0,-0.73609,0.00022,15.25293]
[1779666729474,31.6,77061.05,0.0,-0.73346,0.00022,15.33222]
[1779666730482,31.6,77066.96,0.0,-0.73214,0.00022,15.37167]
[1779666734509,31.6,77069.41,0.0,-0.73159,0.00022,15.388]
[1779666738537,31.6,77075.43,0.0,-0.73025,0.00022,15.4279]
[1779666741558,31.6,77074.55,0.0,-0.73045,0.00022,15.42193]
[1779666746593,31.59,77076.12,0.0,-0.7301,0.00022,15.43212]
[1779666751629,31.59,77079.32,0.0,-0.72945,0.00022,15.44754]
[1779666754707,31.59,77078.8,0.0,-0.72957,0.00022,15.44386]
[1779666755662,31.59,77097.94,0.0,-0.72526,0.00023,15.56949]
[1779666756668,31.59,77087.1,0.0,-0.72771,0.00023,15.49834]
[1779666757676,31.59,77087.08,0.0,-0.72772,0.00023,15.49823]
[1779666762711,31.59,77084.82,0.0,-0.72823,0.00022,15.48314]
[1779666763718,31.59,77055.41,0.0,-0.73481,0.00022,15.28761]
[1779666764725,31.59,77057.08,0.0,-0.73444,0.00022,15.29887]
[1779666769760,31.59,77059.29,0.0,-0.73394,0.00022,15.31384]
[1779666774795,31.59,77063.93,0.0,-0.73291,0.00022,15.34493]
[1779666779834,31.59,77061.16,0.0,-0.73352,0.00022,15.32649]
[1779666784869,31.59,77056.63,0.0,-0.73452,0.00022,15.29643]
[1779666789904,31.59,77059.26,0.0,-0.73393,0.00022,15.31427]
[1779666794939,31.59,77059.27,0.0,-0.73392,0.00022,15.31456]
[1779666796954,31.6,77053.36,0.0,-0.73523,0.00022,15.27507]
[1779666801988,31.6,77053.74,0.0,-0.73513,0.00022,15.27806]
[1779666808378,31.6,77053.25,0.0,-0.73523,0.00022,15.27507]
[1779666814072,31.6,77052.61,0.0,-0.73543,0.00022,15.26514]
[1779666819107,31.6,77054.18,0.0,-0.73508,0.00022,15.27576]
[1779666825149,31.6,77054.37,0.0,-0.73504,0.00022,15.27694]
[1779666830187,31.6,77056.49,0.0,-0.73458,0.00022,15.29073]
[1779666835221,31.59,77059.45,0.0,-0.73394,0.00022,15.3101]
[1779666841264,31.59,77055.82,0.0,-0.73474,0.00022,15.28583]
[1779666846299,31.6,77051.13,0.0,-0.73578,0.00022,15.25447]
[1779666851332,31.6,77052.59,0.0,-0.73545,0.00022,15.26455]
[1779666856368,31.6,77053.2,0.0,-0.73531,0.00022,15.26879]
[1779666862411,31.6,77053.89,0.0,-0.73516,0.00022,15.2731]
[1779666867455,31.59,77053.62,0.0,-0.73524,0.00022,15.27097]
[1779666868799,31.59,77038.12,0.0,-0.73867,0.00022,15.16632]
[1779666871476,31.59,77034.31,0.0,-0.73957,0.00022,15.13471]
[1779666876511,31.59,77031.49,0.0,-0.7402,0.00022,15.11543]
[1779666877520,31.59,77036.85,0.0,-0.73902,0.00022,15.15183]
[1779666878869,31.59,77030.0,0.0,-0.74053,0.00022,15.10521]
[1779666882555,31.59,77028.1,0.0,-0.74095,0.00022,15.0922]
[1779666886582,31.59,77016.32,0.0,-0.74353,0.00022,15.01159]
[1779666887589,31.59,77012.43,0.0,-0.74438,0.00022,14.98491]
[1779666892625,31.59,77014.66,0.0,-0.74388,0.00022,15.00063]
[1779666897661,31.59,77022.28,0.0,-0.7422,0.00022,15.05307]
[1779666901690,31.59,77025.2,0.0,-0.74157,0.00022,15.07296]
[1779666906725,31.59,77028.56,0.0,-0.74084,0.00022,15.09563]
[1779666911762,31.59,77031.9,0.0,-0.74011,0.00022,15.11808]
[1779666912769,31.59,77024.81,0.0,-0.74167,0.00022,15.06967]
[1779666913776,31.59,77025.58,0.0,-0.7415,0.00022,15.07492]
[1779666918812,31.59,77022.91,0.0,-0.74209,0.00022,15.05663]
[1779666923848,31.59,77019.89,0.0,-0.74275,0.00022,15.036]
[1779666928883,31.59,77017.94,0.0,-0.74318,0.00022,15.0227]
[1779666931903,31.59,77010.75,0.0,-0.7448,0.00022,14.96775]
[1779666932910,31.59,77002.61,0.0,-0.74658,0.00022,14.91151]
[1779666933917,31.59,77001.81,0.0,-0.74675,0.00022,14.90599]
[1779666938953,31.59,77001.69,0.0,-0.74677,0.00022,14.90524]
[1779666944999,31.59,77001.31,0.0,-0.74685,0.00022,14.9027]
[1779666950030,31.59,76999.7,0.0,-0.7472,0.00022,14.89165]
[1779666955065,31.59,76999.06,0.0,-0.74734,0.00022,14.88731]
[1779666960102,31.59,76999.37,0.0,-0.74726,0.00022,14.88958]
[1779666964129,31.59,77013.78,0.0,-0.74412,0.00022,14.98914]
[1779666966143,31.59,77015.17,0.0,-0.74382,0.00022,14.99853]
[1779666971178,31.59,77012.3,0.0,-0.74446,0.00022,14.97836]
[1779666976214,31.59,77009.88,0.0,-0.745,0.00022,14.96152]
[1779666981249,31.59,77008.99,0.0,-0.74519,0.00022,14.95556]
[1779666989640,31.59,77005.56,0.0,-0.74591,0.00022,14.93253]
[1779666993331,31.6,76999.91,0.0,-0.74719,0.00022,14.88797]
[1779666998367,31.6,76996.67,0.0,-0.74789,0.00022,14.8659]
[1779667003402,31.6,76993.53,0.0,-0.74857,0.00022,14.84403]
[1779667005417,31.6,76992.73,0.0,-0.74874,0.00022,14.83854]
[1779667007430,31.6,76986.37,0.0,-0.75011,0.00022,14.79435]
[1779667009782,31.6,76977.28,0.0,-0.75206,0.00022,14.73104]
[1779667011457,31.6,76978.89,0.0,-0.75171,0.00022,14.74248]
[1779667016495,31.6,76978.67,0.0,-0.75174,0.00022,14.74143]
[1779667024551,31.6,76981.8,0.0,-0.75105,0.00022,14.76389]
[1779667029923,31.61,76985.74,0.0,-0.75019,0.00022,14.79184]
[1779667035630,31.61,76988.24,0.0,-0.74963,0.00022,14.80967]
[1779667040663,31.61,76991.21,0.0,-0.74898,0.00022,14.83075]
[1779667046709,31.61,76995.07,0.0,-0.74812,0.00022,14.85839]
[1779667051744,31.62,76995.8,0.0,-0.74799,0.00022,14.85849]
[1779667052749,31.62,77002.02,0.0,-0.74663,0.00022,14.90191]
[1779667054763,31.62,77004.36,0.0,-0.74612,0.00022,14.91832]
[1779667055771,31.62,77010.28,0.0,-0.74482,0.00022,14.95924]
[1779667060805,31.62,77008.35,0.0,-0.74524,0.00022,14.94598]
[1779667065841,31.62,77007.18,0.0,-0.74551,0.00022,14.93767]
[1779667072890,31.62,77005.86,0.0,-0.74581,0.00022,14.92817]
[1779667073897,31.62,77011.01,0.0,-0.74469,0.00022,14.96359]
[1779667074904,31.62,77017.52,0.0,-0.74327,0.00022,15.0082]
[1779667079939,31.62,77016.64,0.0,-0.74345,0.00022,15.00228]
[1779667082961,31.62,77022.27,0.0,-0.74222,0.00022,15.04086]
[1779667087995,31.62,77017.73,0.0,-0.74322,0.00022,15.00968]
[1779667093031,31.62,77007.7,0.0,-0.74541,0.00022,14.94066]
[1779667094038,31.62,77006.53,0.0,-0.74567,0.00022,14.93263]
[1779667099076,31.62,77004.87,0.0,-0.74602,0.00022,14.92125]
[1779667102094,31.62,76999.75,0.0,-0.74714,0.00022,14.88573]
[1779667107132,31.61,76993.16,0.0,-0.74858,0.00022,14.83963]
[1779667109143,31.61,76985.84,0.0,-0.75017,0.00022,14.78865]
[1779667114210,31.61,76987.61,0.0,-0.74984,0.00022,14.79541]
[1779667117202,31.62,76982.65,0.0,-0.75091,0.00022,14.76094]
[1779667122235,31.62,76985.37,0.0,-0.75031,0.00022,14.78022]
[1779667127271,31.62,76988.01,0.0,-0.74973,0.00022,14.79889]
[1779667130640,31.62,76993.13,0.0,-0.74862,0.00022,14.8346]
[1779667136333,31.62,76992.2,0.0,-0.74882,0.00022,14.82821]
[1779667141371,31.62,76993.04,0.0,-0.74864,0.00022,14.83407]
[1779667146403,31.62,76992.03,0.0,-0.74886,0.00022,14.82696]
[1779667151439,31.62,76991.41,0.0,-0.749,0.00022,14.82249]
[1779667159495,31.62,76990.14,0.0,-0.74928,0.00022,14.8134]
[1779667160853,31.62,76984.71,0.0,-0.75045,0.00022,14.77551]
[1779667166543,31.61,76985.0,0.0,-0.7504,0.00022,14.77719]
[1779667171579,31.61,76983.11,0.0,-0.75088,0.00022,14.75784]
[1779667176613,31.61,76979.49,0.0,-0.75168,0.00022,14.73215]
[1779667181652,31.61,76979.87,0.0,-0.7516,0.00022,14.73463]
[1779667186687,31.61,76980.76,0.0,-0.75141,0.00022,14.7407]
[1779667189707,31.61,76974.61,0.0,-0.75274,0.00021,14.69753]
[1779667191069,31.61,76974.41,0.0,-0.75278,0.00021,14.6962]
[1779667196756,31.61,76974.63,0.0,-0.75273,0.00021,14.69793]
[1779667199776,31.61,76978.37,0.0,-0.75192,0.00022,14.72428]
[1779667201186,31.61,76989.47,0.0,-0.74952,0.00022,14.80183]
[1779667201797,31.61,76989.18,0.0,-0.74959,0.00022,14.79974]
[1779667202800,31.61,77000.79,0.0,-0.74708,0.00022,14.88022]
[1779667205826,31.61,77015.58,0.0,-0.74385,0.00022,14.98212]
[1779667206828,31.61,77009.61,0.0,-0.74517,0.00022,14.9408]
[1779667208849,31.61,77030.42,0.0,-0.74061,0.00022,15.08324]
[1779667209857,31.61,77028.41,0.0,-0.74106,0.00022,15.0693]
[1779667211258,31.61,77014.05,0.0,-0.74421,0.00022,14.97095]
[1779667212878,31.6,77000.84,0.0,-0.7471,0.00022,14.87949]
[1779667213887,31.6,77010.67,0.0,-0.74496,0.00022,14.94743]
[1779667214892,31.6,77006.89,0.0,-0.74578,0.00022,14.92135]
[1779667217915,31.6,77013.82,0.0,-0.74427,0.00022,14.9691]
[1779667221331,31.6,77018.84,0.0,-0.74318,0.00022,15.00339]
[1779667226979,31.6,77016.97,0.0,-0.7436,0.00022,14.99009]
[1779667228993,31.6,77013.14,0.0,-0.74444,0.00022,14.96369]
[1779667234030,31.6,77015.8,0.0,-0.74392,0.00022,14.97621]
[1779667238068,31.6,77021.41,0.0,-0.7427,0.00022,15.01456]
[1779667240099,31.6,77000.64,0.0,-0.74724,0.00022,14.87136]
[1779667241167,31.6,77008.42,0.0,-0.74555,0.00022,14.92498]
[1779667243169,31.6,77018.12,0.0,-0.74343,0.00022,14.9917]
[1779667245180,31.6,77019.18,0.0,-0.7432,0.00022,14.99882]
[1779667250214,31.6,77019.79,0.0,-0.74308,0.00022,15.00268]
[1779667255250,31.59,77029.05,0.0,-0.74106,0.00022,15.06552]
[1779667256258,31.59,77021.34,0.0,-0.74275,0.00022,15.01274]
[1779667257265,31.59,77021.47,0.0,-0.74273,0.00022,15.01352]
[1779667262301,31.59,77017.6,0.0,-0.74359,0.00022,14.98652]
[1779667265323,31.59,77011.24,0.0,-0.74499,0.00022,14.94253]
[1779667267374,31.59,77015.59,0.0,-0.74405,0.00022,14.97235]
[1779667268353,31.59,77055.51,0.0,-0.73524,0.00022,15.24342]
[1779667269361,31.59,77047.76,0.0,-0.73696,0.00022,15.19126]
[1779667272380,31.59,77046.29,0.0,-0.7373,0.00022,15.18112]
[1779667276410,31.58,77051.81,0.0,-0.73608,0.00022,15.21792]
[1779667281446,31.58,77055.95,0.0,-0.73518,0.00022,15.2452]
[1779667286482,31.58,77052.93,0.0,-0.73587,0.00022,15.22438]
[1779667291865,31.58,77062.12,0.0,-0.73389,0.00022,15.28003]
[1779667292525,31.58,77062.12,0.0,-0.7339,0.00022,15.27989]
[1779667297557,31.57,77057.84,0.0,-0.73487,0.00022,15.25062]
[1779667300580,31.57,77052.21,0.0,-0.73614,0.00022,15.21251]
[1779667305613,31.57,77055.16,0.0,-0.73549,0.00022,15.23203]
[1779667308637,31.57,77047.92,0.0,-0.73711,0.00022,15.18288]
[1779667309644,31.57,77039.58,0.0,-0.73897,0.00022,15.12623]
[1779667310652,31.57,77034.25,0.0,-0.74015,0.00022,15.08985]
[1779667312667,31.57,77030.5,0.0,-0.74098,0.00022,15.0641]
[1779667313673,31.57,77024.44,0.0,-0.74232,0.00022,15.02259]
[1779667318708,31.56,77022.99,0.0,-0.74265,0.00022,15.01243]
[1779667319715,31.56,77017.77,0.0,-0.74379,0.00022,14.97655]
[1779667322077,31.56,77027.47,0.0,-0.74166,0.00022,15.04304]
[1779667323745,31.56,77028.04,0.0,-0.74154,0.00022,15.04684]
[1779667328779,31.56,77024.5,0.0,-0.74233,0.00022,15.02223]
[1779667330792,31.56,77019.31,0.0,-0.74348,0.00022,14.98646]
[1779667332155,31.56,77021.12,0.0,-0.74308,0.00022,14.99884]
[1779667337841,31.56,77024.23,0.0,-0.74241,0.00022,15.01973]
[1779667342876,31.56,77023.11,0.0,-0.74267,0.00022,15.01167]
[1779667347913,31.56,77018.79,0.0,-0.74363,0.00022,14.98167]
[1779667352948,31.55,77019.11,0.0,-0.74362,0.00022,14.97805]
[1779667357985,31.55,77022.95,0.0,-0.74279,0.00022,15.00419]
[1779667360002,31.55,77016.68,0.0,-0.74417,0.00022,14.96098]
[1779667365034,31.55,77018.91,0.0,-0.74369,0.00022,14.97615]
[1779667367048,31.55,77025.12,0.0,-0.74233,0.00022,15.01867]
[1779667369063,31.55,77035.0,0.0,-0.74015,0.00022,15.08597]
[1779667370075,31.55,77037.74,0.0,-0.73955,0.00022,15.10447]
[1779667375105,31.55,77038.45,0.0,-0.73941,0.00022,15.10892]
[1779667380143,31.55,77043.38,0.0,-0.73833,0.00022,15.14196]
[1779667385178,31.54,77040.23,0.0,-0.73904,0.00022,15.12014]
[1779667389206,31.54,77049.68,0.0,-0.73696,0.00022,15.18389]
[1779667391219,31.54,77046.22,0.0,-0.73773,0.00022,15.16028]
[1779667396254,31.54,77050.27,0.0,-0.73684,0.00022,15.18734]
[1779667403303,31.54,77052.94,0.0,-0.73627,0.00022,15.20466]
[1779667408339,31.53,77054.22,0.0,-0.73601,0.00022,15.21277]
[1779667413379,31.53,77060.86,0.0,-0.73461,0.00022,15.25107]
[1779667414388,31.53,77092.06,0.0,-0.7276,0.00023,15.45825]
[1779667415393,31.53,77092.84,0.0,-0.72743,0.00023,15.46315]
[1779667417407,31.53,77099.82,0.0,-0.72586,0.00023,15.50871]
[1779667422445,31.52,77100.49,0.0,-0.72572,0.00023,15.51249]
[1779667424466,31.52,77109.45,0.0,-0.7237,0.00023,15.57064]
[1779667425472,31.52,77109.69,0.0,-0.72365,0.00023,15.57199]
[1779667430505,31.51,77109.48,0.0,-0.72374,0.00023,15.56958]
[1779667435542,31.51,77106.74,0.0,-0.7244,0.00023,15.55069]
[1779667439587,31.5,77092.33,0.0,-0.7277,0.00023,15.45542]
[1779667440586,31.5,77080.33,0.0,-0.73042,0.00023,15.37582]
[1779667441595,31.5,77085.23,0.0,-0.72932,0.00023,15.40803]
[1779667442599,31.5,77097.39,0.0,-0.72657,0.00023,15.4881]
[1779667443606,31.5,77098.04,0.0,-0.72643,0.00023,15.4922]
[1779667447661,31.5,77104.82,0.0,-0.72492,0.00023,15.5359]
[1779667449676,31.49,77109.17,0.0,-0.72393,0.00023,15.56401]
[1779667454712,31.49,77110.76,0.0,-0.72359,0.00023,15.5738]
[1779667457733,31.49,77093.9,0.0,-0.72745,0.00023,15.46265]
[1779667458746,31.49,77091.5,0.0,-0.72801,0.00023,15.44663]
[1779667461761,31.48,77086.35,0.0,-0.72918,0.00023,15.41232]
[1779667466796,31.48,77086.91,0.0,-0.72908,0.00023,15.41541]
[1779667471831,31.48,77085.14,0.0,-0.72955,0.00023,15.39761]
[1779667476866,31.47,77082.36,0.0,-0.7302,0.00023,15.37839]
[1779667483242,31.47,77071.23,0.0,-0.73273,0.00022,15.30351]
[1779667483917,31.47,77071.23,0.0,-0.73274,0.00022,15.30332]
[1779667488952,31.46,77068.94,0.0,-0.73329,0.00022,15.28709]
[1779667490967,31.46,77059.94,0.0,-0.73531,0.00022,15.22642]
[1779667491974,31.46,77063.51,0.0,-0.73451,0.00022,15.25035]
[1779667497007,31.46,77068.99,0.0,-0.7333,0.00022,15.28654]
[1779667499024,31.46,77062.18,0.0,-0.73485,0.00022,15.24036]
[1779667500030,31.46,77050.04,0.0,-0.73756,0.00022,15.15819]
[1779667505064,31.46,77050.27,0.0,-0.73752,0.00022,15.15938]
[1779667510106,31.46,77056.23,0.0,-0.7362,0.00022,15.19962]
[1779667513453,31.45,77064.01,0.0,-0.73446,0.00022,15.25188]
[1779667519174,31.45,77061.31,0.0,-0.73508,0.00022,15.23329]
[1779667522192,31.45,77071.69,0.0,-0.73276,0.00022,15.30278]
[1779667527234,31.45,77073.08,0.0,-0.73247,0.00022,15.31149]
[1779667532261,31.44,77075.49,0.0,-0.732,0.00023,15.32141]
[1779667537297,31.44,77074.19,0.0,-0.73232,0.00023,15.31213]
[1779667541328,31.44,77081.32,0.0,-0.73073,0.00023,15.35919]
[1779667542335,31.44,77074.22,0.0,-0.73233,0.00023,15.31169]
[1779667543669,31.44,77065.64,0.0,-0.73426,0.00022,15.25407]
[1779667547378,31.44,77070.89,0.0,-0.7331,0.00022,15.28899]
[1779667552412,31.43,77074.6,0.0,-0.73228,0.00023,15.31325]
[1779667557453,31.43,77076.89,0.0,-0.73179,0.00023,15.32784]
[1779667562482,31.43,77072.45,0.0,-0.73282,0.00023,15.29738]
[1779667567518,31.42,77071.57,0.0,-0.73304,0.00022,15.29084]
[1779667572553,31.42,77071.93,0.0,-0.73297,0.00023,15.29269]
[1779667574575,31.42,77059.76,0.0,-0.73571,0.00022,15.21066]
[1779667579627,31.42,77057.86,0.0,-0.73614,0.00022,15.19765]
[1779667584645,31.41,77062.34,0.0,-0.73516,0.00022,15.22735]
[1779667589680,31.41,77061.58,0.0,-0.73534,0.00022,15.22171]
[1779667594715,31.41,77065.19,0.0,-0.73461,0.00022,15.23995]
[1779667599753,31.41,77074.35,0.0,-0.73256,0.00023,15.3011]
[1779667600760,31.41,77073.99,0.0,-0.73264,0.00023,15.29863]
[1779667605808,31.41,77076.89,0.0,-0.732,0.00023,15.31772]
[1779667607809,31.4,77094.55,0.0,-0.72801,0.00023,15.43502]
[1779667608816,31.4,77093.24,0.0,-0.72831,0.00023,15.42625]
[1779667611837,31.4,77087.48,0.0,-0.72963,0.00023,15.38776]
[1779667613851,31.4,77082.97,0.0,-0.73066,0.00023,15.35745]
[1779667618892,31.4,77082.71,0.0,-0.73074,0.00023,15.35503]
[1779667620904,31.4,77076.98,0.0,-0.73205,0.00023,15.31645]
[1779667621911,31.4,77071.78,0.0,-0.73322,0.00023,15.28147]
[1779667623924,31.39,77067.82,0.0,-0.73412,0.00022,15.2547]
[1779667625938,31.39,77061.95,0.0,-0.73544,0.00022,15.21503]
[1779667629966,31.39,77052.83,0.0,-0.73748,0.00022,15.15309]
[1779667630979,31.39,77053.82,0.0,-0.73727,0.00022,15.15967]
[1779667634344,31.39,77070.8,0.0,-0.73348,0.00023,15.27394]
[1779667637020,31.39,77080.63,0.0,-0.73127,0.00023,15.3396]
[1779667640041,31.39,77080.22,0.0,-0.73137,0.00023,15.33653]
[1779667645075,31.38,77076.1,0.0,-0.73232,0.00023,15.30844]
[1779667650110,31.38,77078.45,0.0,-0.73181,0.00023,15.32368]
[1779667654486,31.38,77089.54,0.0,-0.72937,0.00023,15.3915]
[1779667656152,31.38,77088.89,0.0,-0.72952,0.00023,15.3871]
[1779667661188,31.38,77091.53,0.0,-0.72894,0.00023,15.40399]
[1779667664555,31.37,77109.23,0.0,-0.72492,0.00023,15.52036]
[1779667669243,31.37,77113.31,0.0,-0.72402,0.00023,15.54628]
[1779667674625,31.36,77112.19,0.0,-0.72431,0.00023,15.53812]
[1779667680326,31.36,77110.91,0.0,-0.72463,0.00023,15.52874]
[1779667685358,31.35,77111.92,0.0,-0.72443,0.00023,15.53453]
[1779667690398,31.35,77110.78,0.0,-0.72472,0.00023,15.52623]
[1779667695429,31.35,77108.9,0.0,-0.72518,0.00023,15.51314]
[1779667697446,31.34,77116.26,0.0,-0.72351,0.00023,15.56102]
[1779667698453,31.34,77123.74,0.0,-0.7218,0.00023,15.60955]
[1779667703488,31.34,77122.58,0.0,-0.7221,0.00023,15.60099]
[1779667704837,31.34,77109.24,0.0,-0.72517,0.00023,15.51364]
[1779667709530,31.33,77101.79,0.0,-0.72689,0.00023,15.46405]
[1779667714907,31.33,77099.5,0.0,-0.72748,0.00023,15.44295]
[1779667720606,31.33,77096.7,0.0,-0.72814,0.00023,15.42381]
[1779667726648,31.33,77095.48,0.0,-0.72843,0.00023,15.41525]
[1779667731688,31.32,77090.68,0.0,-0.72955,0.00023,15.38264]
[1779667734706,31.32,77079.83,0.0,-0.73202,0.00023,15.30974]
[1779667739740,31.32,77081.12,0.0,-0.73175,0.00023,15.31791]
[1779667744777,31.31,77080.88,0.0,-0.73182,0.00023,15.31576]
[1779667749811,31.31,77079.04,0.0,-0.73226,0.00023,15.30265]
[1779667754846,31.31,77085.19,0.0,-0.73089,0.00023,15.34312]
[1779667757869,31.3,77090.48,0.0,-0.72972,0.00023,15.37779]
[1779667762903,31.3,77090.92,0.0,-0.72965,0.00023,15.37976]
[1779667767937,31.29,77094.94,0.0,-0.72877,0.00023,15.40554]
[1779667769952,31.29,77101.01,0.0,-0.7274,0.00023,15.44542]
[1779667771965,31.29,77103.3,0.0,-0.72694,0.00023,15.4547]
[1779667777002,31.29,77107.35,0.0,-0.72604,0.00023,15.48074]
[1779667779016,31.28,77102.2,0.0,-0.72723,0.00023,15.44636]
[1779667780020,31.28,77101.74,0.0,-0.72734,0.00023,15.44319]
[1779667785057,31.28,77113.32,0.0,-0.72471,0.00023,15.51897]
[1779667786063,31.28,77107.47,0.0,-0.72606,0.00023,15.48026]
[1779667789083,31.28,77094.13,0.0,-0.72912,0.00023,15.39137]
[1779667790091,31.28,77095.49,0.0,-0.72882,0.00023,15.40021]
[1779667794121,31.27,77087.77,0.0,-0.73061,0.00023,15.34785]
[1779667795126,31.27,77087.03,0.0,-0.73078,0.00023,15.34272]
[1779667800166,31.27,77094.21,0.0,-0.72918,0.00023,15.38984]
[1779667801172,31.26,77095.68,0.0,-0.72885,0.00023,15.39942]
[1779667802183,31.26,77101.07,0.0,-0.72762,0.00023,15.43515]
[1779667807226,31.26,77102.04,0.0,-0.72742,0.00023,15.44113]
[1779667808223,31.26,77109.97,0.0,-0.7256,0.00023,15.49348]
[1779667809230,31.26,77111.61,0.0,-0.72523,0.00023,15.50415]
[1779667811245,31.26,77105.58,0.0,-0.72663,0.00023,15.46404]
[1779667812251,31.26,77103.69,0.0,-0.72706,0.00023,15.45142]
[1779667817287,31.25,77104.85,0.0,-0.72682,0.00023,15.45857]
[1779667820316,31.25,77110.35,0.0,-0.72557,0.00023,15.49459]
[1779667825736,31.25,77105.33,0.0,-0.72674,0.00023,15.4608]
[1779667828373,31.25,77100.15,0.0,-0.72794,0.00023,15.42608]
[1779667832407,31.25,77106.4,0.0,-0.72658,0.00023,15.46151]
[1779667833412,31.24,77113.6,0.0,-0.72493,0.00023,15.50891]
[1779667834417,31.24,77111.67,0.0,-0.72538,0.00023,15.49604]
[1779667835807,31.24,77106.12,0.0,-0.72666,0.00023,15.45923]
[1779667841466,31.24,77104.15,0.0,-0.72714,0.00023,15.44539]
[1779667845875,31.24,77097.21,0.0,-0.72874,0.00023,15.39875]
[1779667849524,31.23,77110.31,0.0,-0.72575,0.00023,15.48532]
[1779667850531,31.23,77110.41,0.0,-0.72574,0.00023,15.48583]
[1779667852545,31.23,77117.43,0.0,-0.72413,0.00023,15.53175]
[1779667853553,31.23,77117.76,0.0,-0.72406,0.00023,15.53373]
[1779667858586,31.23,77121.7,0.0,-0.72319,0.00023,15.55858]
[1779667862620,31.22,77113.97,0.0,-0.725,0.00023,15.50692]
[1779667867655,31.21,77110.43,0.0,-0.72586,0.00023,15.48238]
[1779667868663,31.21,77105.2,0.0,-0.72707,0.00023,15.44753]
[1779667871684,31.21,77087.19,0.0,-0.7312,0.00023,15.32665]
[1779667872690,31.21,77078.58,0.0,-0.73316,0.00023,15.26852]
[1779667873697,31.21,77077.98,0.0,-0.7333,0.00023,15.26438]
[1779667878732,31.21,77082.89,0.0,-0.7322,0.00023,15.2971]
[1779667883773,31.2,77088.37,0.0,-0.73098,0.00023,15.33334]
[1779667886157,31.2,77081.09,0.0,-0.73265,0.00023,15.28392]
[1779667891829,31.2,77079.2,0.0,-0.73315,0.00023,15.26504]
[1779667896868,31.19,77083.72,0.0,-0.73215,0.00023,15.29487]
[1779667901899,31.19,77085.18,0.0,-0.73184,0.00023,15.30407]
[1779667906934,31.19,77081.28,0.0,-0.73275,0.00023,15.2771]
[1779667911973,31.18,77078.96,0.0,-0.73331,0.00023,15.2605]
[1779667917005,31.18,77075.24,0.0,-0.73418,0.00023,15.23447]
[1779667922042,31.17,77075.0,0.0,-0.73426,0.00023,15.23205]
[1779667927076,31.17,77076.43,0.0,-0.73396,0.00023,15.24095]
[1779667930097,31.17,77082.23,0.0,-0.73267,0.00023,15.27963]
[1779667935131,31.16,77075.55,0.0,-0.73422,0.00023,15.23345]
[1779667940176,31.16,77075.88,0.0,-0.73417,0.00023,15.23494]
[1779667941178,31.16,77070.24,0.0,-0.73545,0.00023,15.19648]
[1779667946220,31.16,77071.65,0.0,-0.73515,0.00023,15.20559]
[1779667952259,31.15,77073.29,0.0,-0.73485,0.00023,15.21058]
[1779667957297,31.15,77074.37,0.0,-0.73462,0.00023,15.21746]
[1779667961326,31.15,77079.97,0.0,-0.73336,0.00023,15.25507]
[1779667966718,31.15,77079.11,0.0,-0.73358,0.00023,15.24871]
[1779667972402,31.14,77086.91,0.0,-0.73182,0.00023,15.30085]
[1779667976790,31.14,77094.41,0.0,-0.73013,0.00023,15.35075]
[1779667978451,31.14,77094.26,0.0,-0.73017,0.00023,15.34959]
[1779667979457,31.14,77086.65,0.0,-0.73191,0.00023,15.2983]
[1779667980465,31.14,77086.43,0.0,-0.73196,0.00023,15.29676]
[1779667985500,31.14,77087.25,0.0,-0.73178,0.00023,15.302]
[1779667990535,31.14,77082.44,0.0,-0.73289,0.00023,15.26921]
[1779667995571,31.14,77079.52,0.0,-0.73356,0.00023,15.24934]
[1779668000623,31.13,77105.21,0.0,-0.7277,0.00023,15.42176]
[1779668001629,31.13,77104.81,0.0,-0.72779,0.00023,15.41892]
[1779668007029,31.13,77100.48,0.0,-0.72882,0.00023,15.3892]
[1779668012706,31.13,77102.51,0.0,-0.72843,0.00023,15.3965]
[1779668018748,31.12,77105.13,0.0,-0.72786,0.00023,15.41299]
[1779668025799,31.11,77103.41,0.0,-0.7283,0.00023,15.4004]
[1779668030833,31.11,77111.1,0.0,-0.72656,0.00023,15.45081]
[1779668031841,31.11,77111.32,0.0,-0.72652,0.00023,15.45205]
[1779668037240,31.1,77112.94,0.0,-0.72618,0.00023,15.46175]
[1779668042917,31.1,77113.15,0.0,-0.72617,0.00023,15.4622]
[1779668047952,31.09,77115.27,0.0,-0.7257,0.00023,15.47572]
[1779668049966,31.09,77109.01,0.0,-0.72715,0.00023,15.43396]
[1779668055002,31.09,77105.38,0.0,-0.72799,0.00023,15.40954]
[1779668059039,31.09,77099.12,0.0,-0.72944,0.00023,15.3671]
[1779668063066,31.09,77104.69,0.0,-0.72818,0.00023,15.40388]
[1779668068101,31.08,77106.34,0.0,-0.72783,0.00023,15.41409]
[1779668073137,31.08,77108.35,0.0,-0.72745,0.00023,15.42109]
[1779668078171,31.07,77106.37,0.0,-0.72794,0.00023,15.40706]
[1779668085221,31.07,77104.4,0.0,-0.72843,0.00023,15.39277]
[1779668090257,31.06,77102.75,0.0,-0.72884,0.00023,15.38097]
[1779668095292,31.06,77103.47,0.0,-0.7287,0.00023,15.38502]
[1779668100327,31.06,77105.3,0.0,-0.72831,0.00023,15.3965]
[1779668105367,31.05,77105.61,0.0,-0.72827,0.00023,15.39772]
[1779668110401,31.05,77107.31,0.0,-0.7279,0.00023,15.40829]
[1779668115436,31.05,77112.48,0.0,-0.72672,0.00023,15.44251]
[1779668120469,31.04,77113.98,0.0,-0.72639,0.00023,15.45204]
[1779668125506,31.04,77115.42,0.0,-0.72607,0.00023,15.46122]
[1779668129534,31.04,77126.49,0.0,-0.72352,0.00023,15.53427]
[1779668130542,31.04,77128.29,0.0,-0.7231,0.00023,15.54602]
[1779668131548,31.04,77111.92,0.0,-0.72695,0.00023,15.43183]
[1779668132554,31.04,77110.33,0.0,-0.72732,0.00023,15.42119]
[1779668136582,31.04,77104.19,0.0,-0.72874,0.00023,15.38005]
[1779668137946,31.04,77097.76,0.0,-0.73022,0.00023,15.33677]
[1779668143631,31.04,77096.46,0.0,-0.73053,0.00023,15.32766]
[1779668148667,31.03,77100.67,0.0,-0.72958,0.00023,15.35564]
[1779668149674,31.03,77107.66,0.0,-0.72797,0.00023,15.4024]
[1779668150682,31.03,77107.63,0.0,-0.72798,0.00023,15.40205]
[1779668153703,31.03,77100.88,0.0,-0.72955,0.00023,15.3564]
[1779668156724,31.03,77106.95,0.0,-0.72816,0.00023,15.3968]
[1779668161820,31.03,77107.34,0.0,-0.7281,0.00023,15.39881]
[1779668162777,31.03,77118.05,0.0,-0.72562,0.00023,15.47019]
[1779668163783,31.02,77121.01,0.0,-0.72494,0.00023,15.48975]
[1779668168821,31.02,77115.87,0.0,-0.72615,0.00023,15.45512]
[1779668171842,31.02,77123.39,0.0,-0.72441,0.00023,15.50483]
[1779668176876,31.02,77126.65,0.0,-0.72367,0.00023,15.52588]
[1779668179897,31.02,77133.18,0.0,-0.72217,0.00023,15.56862]
[1779668184932,31.01,77137.19,0.0,-0.72125,0.00023,15.59434]
[1779668189968,31.01,77142.24,0.0,-0.7201,0.00023,15.62671]
[1779668195007,31.01,77144.15,0.0,-0.71973,0.00023,15.63301]
[1779668198367,31.0,77110.63,0.0,-0.72753,0.00023,15.41126]
[1779668200046,31.0,77112.6,0.0,-0.72708,0.00023,15.42447]
[1779668206091,31.0,77116.2,0.0,-0.72626,0.00023,15.44807]
[1779668210120,31.0,77110.91,0.0,-0.72749,0.00023,15.41242]
[1779668215153,31.0,77110.47,0.0,-0.72761,0.00023,15.40913]
[1779668220192,31.0,77108.02,0.0,-0.72818,0.00023,15.39241]
[1779668225225,31.0,77091.81,0.0,-0.73192,0.00023,15.28287]
[1779668226232,31.0,77092.32,0.0,-0.7318,0.00023,15.28639]
[1779668231268,31.0,77090.46,0.0,-0.73223,0.00023,15.2738]
[1779668236302,31.0,77088.08,0.0,-0.73278,0.00023,15.2576]
[1779668238316,31.0,77079.39,0.0,-0.73476,0.00023,15.19849]
[1779668243351,31.0,77077.13,0.0,-0.73527,0.00023,15.18322]
[1779668248386,31.0,77078.47,0.0,-0.73496,0.00023,15.19253]
[1779668253423,31.0,77080.05,0.0,-0.73465,0.00023,15.19791]
[1779668258457,31.0,77080.97,0.0,-0.73443,0.00023,15.20442]
[1779668263491,31.0,77075.73,0.0,-0.73562,0.00023,15.16861]
[1779668265505,31.0,77070.37,0.0,-0.73684,0.00023,15.13186]
[1779668270540,31.0,77070.59,0.0,-0.73679,0.00023,15.13351]
[1779668273561,31.0,77065.34,0.0,-0.73797,0.00023,15.09751]
[1779668277589,31.0,77070.8,0.0,-0.73673,0.00023,15.13508]
[1779668280634,31.0,77076.49,0.0,-0.73544,0.00023,15.17405]
[1779668282628,31.0,77083.2,0.0,-0.73391,0.00023,15.21975]
[1779668283635,31.0,77089.38,0.0,-0.7325,0.00023,15.26187]
[1779668285650,31.0,77096.56,0.0,-0.73085,0.00023,15.31054]
[1779668286657,31.0,77109.74,0.0,-0.72781,0.00023,15.39914]
[1779668287664,31.0,77110.61,0.0,-0.72762,0.00023,15.40487]
[1779668292699,31.0,77113.47,0.0,-0.72697,0.00023,15.42365]
[1779668293706,31.0,77103.4,0.0,-0.72929,0.00023,15.35613]
[1779668294716,31.0,77097.72,0.0,-0.7306,0.00023,15.31786]
[1779668299754,31.0,77096.58,0.0,-0.73086,0.00023,15.31024]
[1779668301769,31.0,77107.93,0.0,-0.72825,0.00023,15.38658]
[1779668302777,31.0,77103.52,0.0,-0.72927,0.00023,15.35692]
[1779668303783,31.0,77084.5,0.0,-0.73363,0.00023,15.22818]
[1779668304790,31.0,77085.56,0.0,-0.73339,0.00023,15.23544]
[1779668309824,31.0,77085.65,0.0,-0.73336,0.00023,15.23619]
[1779668314860,31.0,77089.51,0.0,-0.73253,0.00023,15.25682]
[1779668319895,31.0,77088.81,0.0,-0.73269,0.00023,15.25208]
[1779668324930,31.0,77090.17,0.0,-0.73238,0.00023,15.26131]
[1779668327951,31.0,77095.44,0.0,-0.73118,0.00023,15.29694]
[1779668329966,31.0,77099.19,0.0,-0.73032,0.00023,15.32214]
[1779668331979,31.0,77092.99,0.0,-0.73175,0.00023,15.28014]
[1779668338022,31.0,77090.88,0.0,-0.73223,0.00023,15.26569]
[1779668343061,31.0,77076.35,0.0,-0.73556,0.00023,15.16662]
[1779668344068,31.0,77076.26,0.0,-0.73558,0.00023,15.16595]
[1779668349433,31.0,77076.98,0.0,-0.73542,0.00023,15.17064]
[1779668355150,30.99,77077.98,0.0,-0.7352,0.00023,15.17731]
[1779668360180,30.99,77081.97,0.0,-0.7343,0.00023,15.2044]
[1779668365216,30.99,77084.67,0.0,-0.73368,0.00023,15.22287]
[1779668370250,30.99,77085.33,0.0,-0.73352,0.00023,15.22755]
[1779668375287,31.0,77084.33,0.0,-0.7338,0.00023,15.21539]
[1779668380319,31.0,77084.72,0.0,-0.73371,0.00023,15.21806]
[1779668385355,31.0,77083.21,0.0,-0.73405,0.00023,15.20778]
[1779668390390,31.0,77082.92,0.0,-0.73412,0.00023,15.20558]
[1779668395426,30.99,77083.06,0.0,-0.73411,0.00023,15.20612]
[1779668400460,30.99,77082.7,0.0,-0.7342,0.00023,15.20331]
[1779668402478,30.99,77092.36,0.0,-0.73199,0.00023,15.2689]
[1779668403482,30.99,77104.44,0.0,-0.72922,0.00023,15.35036]
[1779668408519,30.99,77102.66,0.0,-0.72964,0.00023,15.33814]
[1779668413552,30.99,77088.01,0.0,-0.73301,0.00023,15.2389]
[1779668417588,30.99,77081.8,0.0,-0.73443,0.00023,15.19657]
[1779668419595,30.99,77075.01,0.0,-0.73598,0.00023,15.15002]
[1779668424629,30.99,77076.48,0.0,-0.73565,0.00023,15.15988]
[1779668425636,30.99,77081.71,0.0,-0.73446,0.00023,15.19555]
[1779668427649,30.99,77072.41,0.0,-0.73659,0.00023,15.13173]
[1779668428656,30.99,77071.91,0.0,-0.7367,0.00023,15.12829]
[1779668429663,30.99,77062.34,0.0,-0.73887,0.00023,15.06236]
[1779668430670,30.99,77061.17,0.0,-0.73914,0.00023,15.05434]
[1779668432684,30.99,77052.05,0.0,-0.74125,0.00023,14.98553]
[1779668433691,30.99,77052.29,0.0,-0.74119,0.00023,14.98725]
[1779668438725,30.99,77055.1,0.0,-0.74055,0.00023,15.00695]
[1779668443765,30.99,77055.68,0.0,-0.74042,0.00023,15.0112]
[1779668448796,30.99,77057.75,0.0,-0.73994,0.00023,15.02578]
[1779668451817,30.99,77064.14,0.0,-0.73849,0.00023,15.07007]
[1779668456852,30.99,77062.12,0.0,-0.73894,0.00023,15.05624]
[1779668461889,30.99,77062.36,0.0,-0.73888,0.00023,15.05805]
[1779668466924,30.99,77063.18,0.0,-0.73869,0.00023,15.06391]
[1779668471961,30.99,77071.97,0.0,-0.73669,0.00023,15.12453]
[1779668473975,30.99,77074.24,0.0,-0.73618,0.00023,15.14009]
[1779668474982,30.99,77079.43,0.0,-0.73499,0.00023,15.17563]
[1779668478001,30.99,77082.0,0.0,-0.73441,0.00023,15.19309]
[1779668483040,30.99,77081.49,0.0,-0.73453,0.00023,15.18945]
[1779668488076,30.99,77078.86,0.0,-0.73513,0.00023,15.17145]
[1779668494116,30.99,77078.92,0.0,-0.73517,0.00023,15.16634]
[1779668499152,30.99,77080.76,0.0,-0.73476,0.00023,15.17884]
[1779668502182,30.99,77061.69,0.0,-0.73909,0.00023,15.04779]
[1779668503189,30.99,77057.56,0.0,-0.74002,0.00023,15.01927]
[1779668508225,30.99,77054.59,0.0,-0.74069,0.00023,14.99883]
[1779668513259,30.99,77049.36,0.0,-0.74186,0.00023,14.96262]
[1779668518295,30.99,77048.91,0.0,-0.74196,0.00023,14.95962]
[1779668526350,30.99,77046.4,0.0,-0.74253,0.00022,14.942]
[1779668530708,30.99,77053.02,0.0,-0.74105,0.00023,14.98789]
[1779668537428,30.99,77054.28,0.0,-0.74076,0.00023,14.99673]
[1779668540779,30.99,77047.61,0.0,-0.74226,0.00023,14.95046]
[1779668546492,30.99,77050.19,0.0,-0.74167,0.00023,14.96877]
[1779668549513,31.0,77058.9,0.0,-0.73969,0.00023,15.02941]
[1779668554551,31.0,77062.7,0.0,-0.73889,0.00023,15.05011]
[1779668557582,31.0,77072.75,0.0,-0.7366,0.00023,15.11939]
[1779668558582,31.0,77078.8,0.0,-0.73522,0.00023,15.16086]
[1779668568653,31.0,77078.77,0.0,-0.73524,0.00023,15.16048]
[1779668573688,31.0,77077.95,0.0,-0.73542,0.00023,15.15486]
[1779668578723,31.0,77077.7,0.0,-0.73548,0.00023,15.15318]
[1779668583761,31.0,77077.76,0.0,-0.73546,0.00023,15.15364]
[1779668588792,31.0,77077.25,0.0,-0.73558,0.00023,15.15024]
[1779668592821,31.0,77083.96,0.0,-0.73405,0.00023,15.19605]
[1779668597862,31.0,77084.22,0.0,-0.73399,0.00023,15.19765]
[1779668602913,30.99,77096.74,0.0,-0.73113,0.00023,15.28252]
[1779668603918,31.0,77116.57,0.0,-0.72655,0.00023,15.41571]
[1779668604927,31.0,77134.16,0.0,-0.72245,0.00023,15.53237]
[1779668605931,31.0,77138.52,0.0,-0.72143,0.00023,15.56101]
[1779668610966,30.99,77132.23,0.0,-0.72291,0.00023,15.51934]
[1779668612981,30.99,77139.83,0.0,-0.7212,0.00023,15.56364]
[1779668618016,30.99,77137.7,0.0,-0.72171,0.00023,15.54929]
[1779668623054,30.99,77136.63,0.0,-0.72197,0.00023,15.54197]
[1779668628091,30.99,77134.14,0.0,-0.72256,0.00023,15.52528]
[1779668630100,30.99,77140.53,0.0,-0.72107,0.00023,15.56718]
[1779668635136,30.99,77137.63,0.0,-0.72176,0.00023,15.54777]
[1779668640170,30.98,77140.47,0.0,-0.72111,0.00023,15.56609]
[1779668645209,30.98,77136.15,0.0,-0.72214,0.00023,15.53729]
[1779668647226,30.98,77160.44,0.0,-0.71644,0.00024,15.69562]
[1779668648232,30.98,77169.45,0.0,-0.71431,0.00024,15.75356]
[1779668649238,30.98,77170.84,0.0,-0.71398,0.00024,15.76234]
[1779668651569,30.98,77156.05,0.0,-0.71749,0.00024,15.66678]
[1779668652260,30.98,77156.05,0.0,-0.71749,0.00024,15.6667]
[1779668654274,30.98,77142.94,0.0,-0.72057,0.00023,15.58116]
[1779668655281,30.98,77142.2,0.0,-0.72075,0.00023,15.57624]
[1779668660319,30.97,77142.55,0.0,-0.72068,0.00023,15.57806]
[1779668663339,30.97,77131.31,0.0,-0.72332,0.00023,15.5038]
[1779668664346,30.97,77130.16,0.0,-0.72359,0.00023,15.49616]
[1779668669380,30.97,77130.66,0.0,-0.72348,0.00023,15.49929]
[1779668674414,30.97,77129.88,0.0,-0.72373,0.00023,15.48841]
[1779668679451,30.97,77133.71,0.0,-0.72284,0.00023,15.51354]
[1779668684487,30.97,77135.06,0.0,-0.72253,0.00023,15.52212]
[1779668688514,30.97,77125.22,0.0,-0.72484,0.00023,15.45677]
[1779668689521,30.97,77122.93,0.0,-0.72537,0.00023,15.44156]
[1779668694556,30.96,77123.62,0.0,-0.72522,0.00023,15.44581]
[1779668697579,30.96,77142.64,0.0,-0.72079,0.00023,15.57113]
[1779668698585,30.96,77154.12,0.0,-0.7181,0.00024,15.64599]
[1779668699591,30.96,77158.12,0.0,-0.71716,0.00024,15.67184]
[1779668703620,30.96,77163.52,0.0,-0.71591,0.00024,15.7061]
[1779668705635,30.96,77173.77,0.0,-0.71349,0.00024,15.77182]
[1779668706641,30.96,77175.84,0.0,-0.713,0.00024,15.78492]
[1779668712018,30.95,77175.96,0.0,-0.713,0.00024,15.78493]
[1779668715706,30.95,77168.99,0.0,-0.71467,0.00024,15.73985]
[1779668717721,30.95,77162.19,0.0,-0.71628,0.00024,15.69588]
[1779668719733,30.95,77152.93,0.0,-0.71847,0.00024,15.6357]
[1779668720740,30.95,77154.64,0.0,-0.71807,0.00024,15.64668]
[1779668722093,30.95,77142.14,0.0,-0.72102,0.00023,15.56473]
[1779668723762,30.95,77142.25,0.0,-0.721,0.00023,15.56537]
[1779668724769,30.94,77129.21,0.0,-0.72405,0.00023,15.47927]
[1779668725776,30.94,77130.29,0.0,-0.7238,0.00023,15.4864]
[1779668730810,30.94,77131.4,0.0,-0.72355,0.00023,15.49367]
[1779668735846,30.94,77132.24,0.0,-0.72341,0.00023,15.49352]
[1779668740880,30.94,77130.96,0.0,-0.72371,0.00023,15.48503]
[1779668745915,30.94,77125.19,0.0,-0.72506,0.00023,15.44666]
[1779668750951,30.94,77122.66,0.0,-0.72566,0.00023,15.4295]
[1779668757001,30.94,77124.56,0.0,-0.72521,0.00023,15.44214]
[1779668762049,30.94,77118.01,0.0,-0.72675,0.00023,15.39822]
[1779668767083,30.94,77122.02,0.0,-0.72582,0.00023,15.42479]
[1779668771111,30.94,77122.98,0.0,-0.72561,0.00023,15.43093]
[1779668775140,30.94,77113.22,0.0,-0.72789,0.00023,15.3654]
[1779668776146,30.94,77100.31,0.0,-0.73087,0.00023,15.27839]
[1779668777154,30.94,77099.61,0.0,-0.73103,0.00023,15.27367]
[1779668779167,30.94,77105.49,0.0,-0.72967,0.00023,15.31349]
[1779668784202,30.94,77110.94,0.0,-0.72841,0.00023,15.35022]
[1779668789238,30.94,77111.66,0.0,-0.72824,0.00023,15.35503]
[1779668794273,30.94,77110.55,0.0,-0.72856,0.00023,15.3419]
[1779668795280,30.94,77117.77,0.0,-0.72689,0.00023,15.39025]
[1779668796288,30.94,77121.78,0.0,-0.72595,0.00023,15.41707]
[1779668801322,30.94,77123.78,0.0,-0.72548,0.00023,15.43056]
[1779668804343,30.94,77130.65,0.0,-0.72388,0.00023,15.47626]
[1779668809378,30.94,77126.67,0.0,-0.7248,0.00023,15.44996]
[1779668814413,30.94,77126.7,0.0,-0.72479,0.00023,15.45015]
[1779668820455,30.94,77127.63,0.0,-0.72459,0.00023,15.45599]
[1779668822815,30.93,77115.4,0.0,-0.72744,0.00023,15.37428]
[1779668824483,30.93,77115.4,0.0,-0.72744,0.00023,15.37422]
[1779668829518,30.93,77112.84,0.0,-0.72804,0.00023,15.35691]
[1779668835561,30.93,77110.79,0.0,-0.72852,0.00023,15.34296]
[1779668837574,30.93,77116.73,0.0,-0.72715,0.00023,15.38276]
[1779668842956,30.93,77115.1,0.0,-0.72753,0.00023,15.37156]
[1779668847649,30.93,77109.02,0.0,-0.72895,0.00023,15.33056]
[1779668853026,30.93,77105.55,0.0,-0.72981,0.00023,15.30142]
[1779668858726,30.93,77088.64,0.0,-0.73371,0.00023,15.18666]
[1779668859734,30.93,77084.58,0.0,-0.73464,0.00023,15.15886]
[1779668860742,30.93,77075.99,0.0,-0.73661,0.00023,15.09991]
[1779668861751,30.93,77074.28,0.0,-0.737,0.00023,15.08817]
[1779668866781,30.93,77073.47,0.0,-0.73718,0.00023,15.08279]
[1779668871820,30.93,77070.47,0.0,-0.73785,0.00023,15.06233]
[1779668876854,30.93,77073.92,0.0,-0.73706,0.00023,15.08633]
[1779668881889,30.93,77082.7,0.0,-0.73505,0.00023,15.14661]
[1779668883241,30.93,77087.07,0.0,-0.73405,0.00023,15.17637]
[1779668888938,30.93,77087.05,0.0,-0.73408,0.00023,15.17575]
[1779668893975,30.93,77090.64,0.0,-0.73327,0.00023,15.19974]
[1779668899008,30.92,77090.62,0.0,-0.73329,0.00023,15.19907]
[1779668904043,30.92,77089.78,0.0,-0.7335,0.00023,15.19293]
[1779668908072,30.92,77082.76,0.0,-0.73512,0.00023,15.14463]
[1779668912099,30.92,77089.09,0.0,-0.73373,0.00023,15.1821]
[1779668917135,30.92,77090.34,0.0,-0.73345,0.00023,15.19047]
[1779668923176,30.92,77089.73,0.0,-0.73361,0.00023,15.18576]
[1779668928212,30.91,77102.81,0.0,-0.7306,0.00023,15.27439]
[1779668929219,30.91,77105.24,0.0,-0.73004,0.00023,15.29083]
[1779668934256,30.91,77108.93,0.0,-0.72919,0.00023,15.3157]
[1779668939290,30.91,77112.29,0.0,-0.72842,0.00023,15.33812]
[1779668944327,30.91,77115.18,0.0,-0.72775,0.00023,15.35733]
[1779668945334,30.91,77126.4,0.0,-0.72514,0.00023,15.4324]
[1779668946341,30.91,77127.51,0.0,-0.72488,0.00023,15.43981]
[1779668951377,30.91,77126.67,0.0,-0.72507,0.00023,15.43435]
[1779668956412,30.91,77126.65,0.0,-0.72507,0.00023,15.43437]
[1779668961447,30.91,77127.38,0.0,-0.7249,0.00023,15.43927]
[1779668962453,30.91,77121.25,0.0,-0.72633,0.00023,15.3984]
[1779668967489,30.91,77124.05,0.0,-0.72567,0.00023,15.41713]
[1779668972524,30.92,77127.35,0.0,-0.72495,0.00023,15.43357]
[1779668979573,30.91,77128.48,0.0,-0.72469,0.00023,15.44105]
[1779668981587,30.91,77135.4,0.0,-0.72308,0.00023,15.48679]
[1779668986622,30.91,77136.53,0.0,-0.72282,0.00023,15.49397]
[1779668989644,30.91,77131.24,0.0,-0.72407,0.00023,15.45878]
[1779668994678,30.91,77131.24,0.0,-0.72407,0.00023,15.45872]
[1779668999713,30.91,77135.5,0.0,-0.72308,0.00023,15.4869]
[1779669002734,30.91,77149.48,0.0,-0.71979,0.00024,15.57887]
[1779669004119,30.91,77152.72,0.0,-0.71903,0.00024,15.59997]
[1779669009784,30.91,77151.76,0.0,-0.71928,0.00024,15.59313]
[1779669014835,30.91,77150.58,0.0,-0.71956,0.00024,15.58531]
[1779669016835,30.91,77161.95,0.0,-0.71688,0.00024,15.65935]
[1779669017840,30.91,77161.53,0.0,-0.71698,0.00024,15.6566]
[1779669019855,30.91,77138.98,0.0,-0.7223,0.00023,15.50886]
[1779669020864,30.91,77136.46,0.0,-0.72289,0.00023,15.49218]
[1779669024265,30.9,77142.11,0.0,-0.72157,0.00023,15.52932]
[1779669029925,30.9,77145.62,0.0,-0.72075,0.00024,15.55218]
[1779669034961,30.9,77149.82,0.0,-0.71983,0.00024,15.57387]
[1779669038994,30.9,77162.17,0.0,-0.71692,0.00024,15.65404]
[1779669040001,30.9,77162.83,0.0,-0.71677,0.00024,15.6583]
[1779669043026,30.9,77175.43,0.0,-0.71378,0.00024,15.7395]
[1779669044409,30.9,77175.48,0.0,-0.71377,0.00024,15.73969]
[1779669046047,30.9,77165.79,0.0,-0.71608,0.00024,15.67718]
[1779669047052,30.9,77164.72,0.0,-0.71633,0.00024,15.67018]
[1779669049065,30.9,77156.67,0.0,-0.71824,0.00024,15.61778]
[1779669050072,30.9,77157.8,0.0,-0.71798,0.00024,15.62513]
[1779669055107,30.9,77158.5,0.0,-0.71782,0.00024,15.62954]
[1779669057121,30.9,77164.92,0.0,-0.7163,0.00024,15.67107]
[1779669059136,30.89,77171.23,0.0,-0.71481,0.00024,15.71155]
[1779669064170,30.89,77168.14,0.0,-0.71557,0.00024,15.69102]
[1779669066189,30.89,77162.93,0.0,-0.71681,0.00024,15.6571]
[1779669069207,30.89,77146.23,0.0,-0.72077,0.00024,15.54782]
[1779669070214,30.89,77135.67,0.0,-0.72325,0.00023,15.47807]
[1779669071218,30.89,77135.79,0.0,-0.72323,0.00023,15.47877]
[1779669076254,30.88,77135.19,0.0,-0.72338,0.00023,15.47428]
[1779669080292,30.88,77125.09,0.0,-0.72576,0.00023,15.40686]
[1779669086327,30.88,77126.68,0.0,-0.7254,0.00023,15.41715]
[1779669091360,30.88,77122.77,0.0,-0.72638,0.00023,15.38496]
[1779669093374,30.88,77140.33,0.0,-0.72228,0.00023,15.50146]
[1779669098409,30.87,77138.67,0.0,-0.72269,0.00023,15.49002]
[1779669101430,30.87,77133.26,0.0,-0.72396,0.00023,15.45394]
[1779669103445,30.87,77138.48,0.0,-0.72274,0.00023,15.4884]
[1779669108485,30.87,77141.25,0.0,-0.72211,0.00023,15.50627]
[1779669113517,30.87,77136.53,0.0,-0.72323,0.00023,15.47462]
[1779669118551,30.87,77135.0,0.0,-0.7236,0.00023,15.46414]
[1779669124992,30.86,77137.59,0.0,-0.72301,0.00023,15.48096]
[1779669128634,30.86,77130.01,0.0,-0.72479,0.00023,15.43039]
[1779669133670,30.86,77129.86,0.0,-0.72483,0.00023,15.42934]
[1779669139712,30.86,77124.54,0.0,-0.72607,0.00023,15.39393]
[1779669141726,30.86,77117.96,0.0,-0.72761,0.00023,15.34975]
[1779669146761,30.86,77119.6,0.0,-0.72724,0.00023,15.3605]
[1779669151795,30.86,77121.48,0.0,-0.72686,0.00023,15.36728]
[1779669156834,30.86,77113.22,0.0,-0.72879,0.00023,15.31165]
[1779669158849,30.86,77108.05,0.0,-0.72998,0.00023,15.27682]
[1779669163883,30.86,77108.42,0.0,-0.72989,0.00023,15.27963]
[1779669168921,30.86,77111.58,0.0,-0.72915,0.00023,15.30109]
[1779669170932,30.86,77104.92,0.0,-0.73069,0.00023,15.25612]
[1779669175354,30.86,77100.68,0.0,-0.73166,0.00023,15.2276]
[1779669181003,30.86,77098.18,0.0,-0.73223,0.00023,15.21083]
[1779669183016,30.86,77103.62,0.0,-0.73097,0.00023,15.24788]
[1779669184023,30.86,77110.93,0.0,-0.72928,0.00023,15.29734]
[1779669185424,30.86,77109.78,0.0,-0.72955,0.00023,15.28949]
[1779669191072,30.86,77109.42,0.0,-0.72964,0.00023,15.28689]
[1779669194094,30.86,77103.07,0.0,-0.73111,0.00023,15.24388]
[1779669195495,30.86,77092.62,0.0,-0.73352,0.00023,15.17282]
[1779669197114,30.86,77079.39,0.0,-0.73656,0.00023,15.08202]
[1779669198121,30.86,77077.29,0.0,-0.73704,0.00023,15.06763]
[1779669203156,30.87,77076.79,0.0,-0.73714,0.00023,15.06453]
[1779669208192,30.87,77084.17,0.0,-0.73545,0.00023,15.11525]
[1779669211212,30.86,77084.61,0.0,-0.73541,0.00023,15.11243]
[1779669215638,30.86,77076.45,0.0,-0.73729,0.00023,15.05602]
[1779669221282,30.86,77062.1,0.0,-0.74057,0.00023,14.95641]
[1779669222292,30.86,77059.83,0.0,-0.74109,0.00023,14.94057]
[1779669227328,30.86,77062.04,0.0,-0.74058,0.00023,14.95599]
[1779669230348,30.86,77067.61,0.0,-0.73931,0.00023,14.99471]
[1779669235383,30.86,77073.88,0.0,-0.73789,0.00023,15.03805]
[1779669241425,30.86,77076.48,0.0,-0.73729,0.00023,15.05614]
[1779669246462,30.86,77078.64,0.0,-0.73679,0.00023,15.07113]
[1779669250488,30.86,77084.35,0.0,-0.73548,0.00023,15.11055]
[1779669255524,30.87,77084.89,0.0,-0.73534,0.00023,15.11458]
[1779669260561,30.87,77085.08,0.0,-0.73529,0.00023,15.1162]
[1779669265594,30.87,77089.64,0.0,-0.73423,0.00023,15.14768]
[1779669271638,30.87,77088.65,0.0,-0.73451,0.00023,15.13537]
[1779669276673,30.87,77087.07,0.0,-0.73487,0.00023,15.12464]
[1779669281708,30.87,77082.02,0.0,-0.73603,0.00023,15.09004]
[1779669286745,30.87,77082.57,0.0,-0.73591,0.00023,15.09368]
[1779669291777,30.87,77082.76,0.0,-0.73587,0.00023,15.0948]
[1779669296814,30.87,77083.87,0.0,-0.73561,0.00023,15.10245]
[1779669299845,30.87,77091.9,0.0,-0.73377,0.00023,15.15751]
[1779669304879,30.87,77092.19,0.0,-0.73371,0.00023,15.15929]
[1779669306276,30.87,77104.47,0.0,-0.73087,0.00023,15.24285]
[1779669307902,30.87,77105.21,0.0,-0.73071,0.00023,15.24769]
[1779669312957,30.86,77106.39,0.0,-0.73046,0.00023,15.25501]
[1779669317992,30.86,77107.81,0.0,-0.73014,0.00023,15.26437]
[1779669323028,30.86,77101.53,0.0,-0.73159,0.00023,15.22173]
[1779669324037,30.86,77108.89,0.0,-0.72989,0.00023,15.27166]
[1779669325042,30.86,77110.29,0.0,-0.72956,0.00023,15.28111]
[1779669331085,30.86,77110.34,0.0,-0.72961,0.00023,15.27571]
[1779669332093,30.86,77104.88,0.0,-0.73088,0.00023,15.23873]
[1779669334107,30.86,77091.49,0.0,-0.73397,0.00023,15.14758]
[1779669335113,30.86,77090.13,0.0,-0.73428,0.00023,15.13829]
[1779669340147,30.86,77090.61,0.0,-0.73417,0.00023,15.14159]
[1779669344176,30.86,77084.08,0.0,-0.73567,0.00023,15.09683]
[1779669351225,30.86,77083.09,0.0,-0.7359,0.00023,15.09012]
[1779669355257,30.86,77091.29,0.0,-0.73401,0.00023,15.14645]
[1779669356627,30.86,77089.57,0.0,-0.73441,0.00023,15.13463]
[1779669362308,30.86,77096.02,0.0,-0.73292,0.00023,15.17857]
[1779669367342,30.86,77094.27,0.0,-0.73334,0.00023,15.16629]
[1779669372376,30.86,77092.97,0.0,-0.73365,0.00023,15.15709]
[1779669377412,30.86,77092.16,0.0,-0.73385,0.00023,15.15124]
[1779669382447,30.85,77089.91,0.0,-0.73437,0.00023,15.1356]
[1779669386838,30.85,77098.99,0.0,-0.73229,0.00023,15.19736]
[1779669388490,30.85,77104.34,0.0,-0.73105,0.00023,15.23363]
[1779669392521,30.85,77097.24,0.0,-0.73276,0.00023,15.1796]
[1779669397552,30.85,77097.45,0.0,-0.7327,0.00023,15.18116]
[1779669402588,30.85,77098.45,0.0,-0.73247,0.00023,15.18809]
[1779669407622,30.85,77096.87,0.0,-0.73284,0.00023,15.17696]
[1779669412658,30.85,77093.51,0.0,-0.73363,0.00023,15.15367]
[1779669417693,30.85,77089.3,0.0,-0.73461,0.00023,15.12451]
[1779669422731,30.85,77098.24,0.0,-0.73256,0.00023,15.18545]
[1779669423737,30.85,77096.97,0.0,-0.73285,0.00023,15.17683]
[1779669425751,30.85,77088.89,0.0,-0.73472,0.00023,15.12144]
[1779669430786,30.85,77088.05,0.0,-0.73492,0.00023,15.11553]
[1779669436828,30.85,77089.08,0.0,-0.73469,0.00023,15.12241]
[1779669441863,30.84,77078.07,0.0,-0.73722,0.00023,15.04637]
[1779669444887,30.84,77072.97,0.0,-0.73839,0.00023,15.01121]
[1779669449919,30.84,77074.33,0.0,-0.73807,0.00023,15.02067]
[1779669453947,30.85,77083.25,0.0,-0.73608,0.00023,15.07674]
[1779669458981,30.85,77087.53,0.0,-0.7351,0.00023,15.10608]
[1779669464020,30.84,77090.22,0.0,-0.73448,0.00023,15.12444]
[1779669469055,30.84,77095.22,0.0,-0.73334,0.00023,15.15849]
[1779669474091,30.84,77093.72,0.0,-0.73369,0.00023,15.14796]
[1779669481138,30.84,77092.81,0.0,-0.73392,0.00023,15.14135]
[1779669486174,30.84,77091.02,0.0,-0.73434,0.00023,15.12888]
[1779669492216,30.84,77087.45,0.0,-0.73516,0.00023,15.10422]
[1779669497623,30.84,77089.39,0.0,-0.73472,0.00023,15.11732]
[1779669502295,30.84,77082.7,0.0,-0.73627,0.00023,15.0711]
[1779669504301,30.84,77078.29,0.0,-0.73728,0.00023,15.04063]
[1779669509336,30.84,77078.27,0.0,-0.73729,0.00023,15.0404]
[1779669514371,30.84,77080.13,0.0,-0.73692,0.00023,15.04769]
[1779669519407,30.84,77082.42,0.0,-0.73639,0.00023,15.06361]
[1779669524445,30.84,77085.17,0.0,-0.73576,0.00023,15.08259]
[1779669526456,30.84,77091.98,0.0,-0.73419,0.00023,15.12934]
[1779669527834,30.84,77093.97,0.0,-0.73373,0.00023,15.14288]
[1779669530484,30.84,77099.77,0.0,-0.73239,0.00023,15.18243]
[1779669532499,30.84,77109.1,0.0,-0.73023,0.00023,15.24569]
[1779669533504,30.84,77111.19,0.0,-0.72975,0.00023,15.25986]
[1779669534513,30.84,77118.23,0.0,-0.72811,0.00023,15.30738]
[1779669535519,30.84,77122.15,0.0,-0.72719,0.00023,15.33376]
[1779669540554,30.84,77122.71,0.0,-0.72706,0.00023,15.33741]
[1779669543575,30.83,77135.99,0.0,-0.72396,0.00023,15.42593]
[1779669544582,30.83,77136.3,0.0,-0.72389,0.00023,15.42787]
[1779669549618,30.83,77137.08,0.0,-0.72373,0.00024,15.43243]
[1779669554653,30.83,77140.81,0.0,-0.72286,0.00024,15.45682]
[1779669559693,30.83,77140.85,0.0,-0.72286,0.00024,15.45683]
[1779669564723,30.83,77138.95,0.0,-0.72332,0.00024,15.44393]
[1779669569758,30.82,77140.59,0.0,-0.72295,0.00024,15.45448]
[1779669573786,30.82,77130.35,0.0,-0.72543,0.00023,15.38022]
[1779669578821,30.82,77127.55,0.0,-0.7261,0.00023,15.36107]
[1779669581842,30.82,77119.38,0.0,-0.72802,0.00023,15.30605]
[1779669586877,30.82,77114.23,0.0,-0.72922,0.00023,15.27112]
[1779669591912,30.82,77116.33,0.0,-0.72874,0.00023,15.28509]
[1779669596947,30.81,77112.39,0.0,-0.72967,0.00023,15.25829]
[1779669601982,30.81,77111.65,0.0,-0.72984,0.00023,15.25312]
[1779669607020,30.81,77109.14,0.0,-0.73043,0.00023,15.23595]
[1779669611054,30.81,77099.26,0.0,-0.73273,0.00023,15.16855]
[1779669615084,30.81,77098.3,0.0,-0.73296,0.00023,15.16171]
[1779669623140,30.81,77099.94,0.0,-0.73258,0.00023,15.17308]
[1779669628174,30.81,77087.2,0.0,-0.73553,0.00023,15.08563]
[1779669629183,30.81,77087.6,0.0,-0.73543,0.00023,15.08841]
[1779669634217,30.81,77087.44,0.0,-0.73552,0.00023,15.0818]
[1779669637238,30.81,77094.21,0.0,-0.73396,0.00023,15.12838]
[1779669642278,30.81,77093.66,0.0,-0.73408,0.00023,15.12459]
[1779669644292,30.81,77098.95,0.0,-0.73286,0.00023,15.16073]
[1779669649333,30.81,77101.22,0.0,-0.73234,0.00023,15.17599]
[1779669655369,30.81,77099.11,0.0,-0.73284,0.00023,15.16131]
[1779669660404,30.81,77098.56,0.0,-0.73298,0.00023,15.15734]
[1779669665439,30.81,77097.43,0.0,-0.73325,0.00023,15.1494]
[1779669670473,30.81,77097.71,0.0,-0.73319,0.00023,15.15111]
[1779669676516,30.8,77096.41,0.0,-0.7335,0.00023,15.14204]
[1779669681552,30.8,77098.17,0.0,-0.73309,0.00023,15.15399]
[1779669686592,30.8,77098.44,0.0,-0.73304,0.00023,15.15564]
[1779669691624,30.8,77097.3,0.0,-0.73336,0.00023,15.14203]
[1779669694645,30.8,77107.3,0.0,-0.73104,0.00023,15.21021]
[1779669696658,30.8,77110.47,0.0,-0.73031,0.00023,15.23177]
[1779669700688,30.8,77104.65,0.0,-0.73166,0.00023,15.1922]
[1779669702701,30.8,77103.03,0.0,-0.73203,0.00023,15.1812]
[1779669707736,30.8,77099.23,0.0,-0.73291,0.00023,15.15527]
[1779669709113,30.8,77090.65,0.0,-0.7349,0.00023,15.09642]
[1779669714785,30.8,77092.88,0.0,-0.73438,0.00023,15.11174]
[1779669717806,30.8,77086.74,0.0,-0.7358,0.00023,15.06943]
[1779669722878,30.8,77083.02,0.0,-0.73667,0.00023,15.0435]
[1779669723871,30.8,77072.44,0.0,-0.7391,0.00023,14.97017]
[1779669724877,30.8,77047.74,0.0,-0.74473,0.00023,14.79699]
[1779669725884,30.8,77046.28,0.0,-0.74506,0.00023,14.78671]
[1779669730920,30.8,77043.83,0.0,-0.74561,0.00023,14.7696]
[1779669735955,30.8,77040.91,0.0,-0.74626,0.00023,14.74917]
[1779669737969,30.8,77050.06,0.0,-0.74418,0.00023,14.81397]
[1779669743007,30.8,77053.22,0.0,-0.74346,0.00023,14.83652]
[1779669748044,30.81,77052.47,0.0,-0.74362,0.00023,14.83151]
[1779669749050,30.81,77044.73,0.0,-0.74537,0.00023,14.77693]
[1779669754086,30.81,77041.68,0.0,-0.74612,0.00023,14.74973]
[1779669755093,30.81,77047.93,0.0,-0.7447,0.00023,14.79387]
[1779669758114,30.81,77053.11,0.0,-0.74353,0.00023,14.83035]
[1779669760128,30.81,77058.49,0.0,-0.74231,0.00023,14.86814]
[1779669763149,30.81,77065.36,0.0,-0.74074,0.00023,14.91619]
[1779669766170,30.81,77072.21,0.0,-0.73917,0.00023,14.96394]
[1779669768185,30.8,77071.39,0.0,-0.73937,0.00023,14.95809]
[1779669773219,30.8,77068.45,0.0,-0.74005,0.00023,14.93727]
[1779669778254,30.8,77070.12,0.0,-0.73968,0.00023,14.94871]
[1779669782288,30.8,77076.67,0.0,-0.73818,0.00023,14.99412]
[1779669784303,30.8,77079.45,0.0,-0.73754,0.00023,15.01325]
[1779669789336,30.8,77080.16,0.0,-0.73739,0.00023,15.01785]
[1779669794372,30.8,77079.21,0.0,-0.73762,0.00023,15.01104]
[1779669799769,30.8,77080.03,0.0,-0.73743,0.00023,15.0166]
[1779669804441,30.8,77074.84,0.0,-0.73863,0.00023,14.98049]
[1779669805448,30.8,77073.87,0.0,-0.73885,0.00023,14.97378]
[1779669810483,30.8,77075.27,0.0,-0.73852,0.00023,14.98369]
[1779669815518,30.8,77076.13,0.0,-0.73838,0.00023,14.98415]
[1779669820554,30.8,77072.84,0.0,-0.73913,0.00023,14.96142]
[1779669825590,30.8,77074.4,0.0,-0.73878,0.00023,14.97209]
[1779669831630,30.8,77076.37,0.0,-0.73833,0.00023,14.98553]
[1779669836665,30.8,77083.04,0.0,-0.7368,0.00023,15.03186]
[1779669841702,30.8,77083.11,0.0,-0.73678,0.00023,15.03226]
[1779669843751,30.8,77074.95,0.0,-0.73866,0.00023,14.97571]
[1779669844728,30.8,77071.2,0.0,-0.73952,0.00023,14.94961]
[1779669845734,30.8,77064.76,0.0,-0.74099,0.00023,14.90469]
[1779669850772,30.8,77060.61,0.0,-0.74193,0.00023,14.87583]
[1779669855807,30.8,77057.49,0.0,-0.74264,0.00023,14.85413]
[1779669860192,30.8,77050.56,0.0,-0.7442,0.00023,14.80558]
[1779669865877,30.8,77051.71,0.0,-0.74394,0.00023,14.8139]
[1779669870912,30.8,77052.15,0.0,-0.74383,0.00023,14.81716]
[1779669872927,30.8,77047.04,0.0,-0.74505,0.00023,14.77547]
[1779669879006,30.8,77046.78,0.0,-0.7451,0.00023,14.77364]
[1779669886058,30.8,77045.36,0.0,-0.74544,0.00023,14.76305]
[1779669891095,30.8,77044.99,0.0,-0.74555,0.00023,14.75993]
[1779669896128,30.8,77040.19,0.0,-0.74664,0.00023,14.72561]
[1779669901163,30.79,77040.02,0.0,-0.74669,0.00023,14.72413]
[1779669906199,30.79,77039.48,0.0,-0.74682,0.00023,14.72002]
[1779669907207,30.79,77029.78,0.0,-0.749,0.00022,14.65103]
[1779669911236,30.79,77020.61,0.0,-0.75106,0.00022,14.58552]
[1779669916268,30.79,77024.95,0.0,-0.75009,0.00022,14.61651]
[1779669921306,30.79,77027.91,0.0,-0.74943,0.00022,14.63759]
[1779669923319,30.79,77033.43,0.0,-0.74818,0.00023,14.67705]
[1779669927347,30.79,77025.58,0.0,-0.74994,0.00022,14.62131]
[1779669932382,30.8,77024.55,0.0,-0.75021,0.00022,14.60866]
[1779669937417,30.8,77024.23,0.0,-0.75028,0.00022,14.60645]
[1779669943459,30.8,77024.91,0.0,-0.75013,0.00022,14.61139]
[1779669948494,30.8,77021.9,0.0,-0.7508,0.00022,14.58991]
[1779669952525,30.8,77013.11,0.0,-0.75276,0.00022,14.527]
[1779669953529,30.8,77013.32,0.0,-0.75271,0.00022,14.52863]
[1779669958564,30.8,77014.92,0.0,-0.75233,0.00022,14.54069]
[1779669960901,30.8,77023.78,0.0,-0.75035,0.00022,14.60441]
[1779669966621,30.8,77023.69,0.0,-0.75036,0.00022,14.60399]
[1779669971654,30.8,77022.14,0.0,-0.7507,0.00022,14.59307]
[1779669976690,30.8,77019.68,0.0,-0.75125,0.00022,14.57564]
[1779669981041,30.81,77026.33,0.0,-0.74975,0.00022,14.62341]
[1779669985753,30.81,77039.96,0.0,-0.74668,0.00023,14.72051]
[1779669986760,30.81,77044.12,0.0,-0.74574,0.00023,14.75005]
[1779669991796,30.8,77041.32,0.0,-0.74644,0.00023,14.72418]
[1779669996830,30.8,77040.13,0.0,-0.74671,0.00023,14.7157]
[1779670001867,30.8,77042.33,0.0,-0.74621,0.00023,14.73127]
[1779670006901,30.81,77036.46,0.0,-0.74753,0.00023,14.68986]
[1779670011936,30.81,77036.34,0.0,-0.74755,0.00023,14.68915]
[1779670016970,30.81,77037.21,0.0,-0.74736,0.00023,14.6951]
[1779670022007,30.8,77040.24,0.0,-0.74669,0.00023,14.71638]
[1779670027041,30.8,77042.11,0.0,-0.74627,0.00023,14.72937]
[1779670032075,30.8,77038.04,0.0,-0.7472,0.00023,14.70037]
[1779670037111,30.8,77036.81,0.0,-0.74748,0.00023,14.69155]
[1779670042146,30.8,77035.02,0.0,-0.74788,0.00023,14.67876]
[1779670046174,30.8,77025.15,0.0,-0.7501,0.00022,14.60832]
[1779670047181,30.8,77022.29,0.0,-0.75075,0.00022,14.5878]
[1779670052218,30.8,77018.58,0.0,-0.75164,0.00022,14.55536]
[1779670057251,30.8,77016.92,0.0,-0.75201,0.00022,14.54342]
[1779670064301,30.8,77018.12,0.0,-0.75176,0.00022,14.55145]
[1779670069338,30.79,77021.75,0.0,-0.75097,0.00022,14.57681]
[1779670075378,30.79,77024.34,0.0,-0.75041,0.00022,14.59465]
[1779670080413,30.79,77031.9,0.0,-0.74872,0.00023,14.64857]
[1779670081420,30.79,77039.42,0.0,-0.74702,0.00023,14.70206]
[1779670086456,30.79,77037.08,0.0,-0.74755,0.00023,14.68545]
[1779670091489,30.79,77033.51,0.0,-0.74836,0.00023,14.66002]
[1779670096530,30.79,77032.73,0.0,-0.74853,0.00023,14.65446]
[1779670101560,30.79,77036.97,0.0,-0.74758,0.00023,14.6845]
[1779670106596,30.79,77035.84,0.0,-0.74784,0.00023,14.67624]
[1779670109616,30.79,77042.9,0.0,-0.74625,0.00023,14.72636]
[1779670110623,30.79,77046.83,0.0,-0.74536,0.00023,14.75418]
[1779670112637,30.79,77049.18,0.0,-0.74488,0.00023,14.76503]
[1779670117674,30.79,77050.48,0.0,-0.7446,0.00023,14.77401]
[1779670118680,30.79,77040.86,0.0,-0.74678,0.00023,14.7059]
[1779670119686,30.79,77038.84,0.0,-0.74723,0.00023,14.69159]
[1779670124722,30.79,77038.38,0.0,-0.74734,0.00023,14.68818]
[1779670129756,30.79,77037.31,0.0,-0.74759,0.00023,14.68021]
[1779670130765,30.79,77042.86,0.0,-0.74634,0.00023,14.71955]
[1779670132777,30.79,77046.03,0.0,-0.74563,0.00023,14.74188]
[1779670136808,30.78,77058.99,0.0,-0.74268,0.00023,14.83316]
[1779670137814,30.78,77063.02,0.0,-0.74177,0.00023,14.86136]
[1779670142848,30.78,77066.66,0.0,-0.74095,0.00023,14.8864]
[1779670146878,30.78,77075.55,0.0,-0.73892,0.00023,14.94804]
[1779670147885,30.78,77079.77,0.0,-0.73795,0.00023,14.97735]
[1779670152919,30.78,77082.44,0.0,-0.73734,0.00023,14.99571]
[1779670157955,30.78,77086.75,0.0,-0.73637,0.00023,15.02487]
[1779670162325,30.77,77092.08,0.0,-0.73516,0.00023,15.06097]
[1779670163997,30.77,77099.51,0.0,-0.73344,0.00023,15.11193]
[1779670165006,30.77,77109.95,0.0,-0.73102,0.00023,15.18314]
[1779670166012,30.77,77110.67,0.0,-0.73085,0.00023,15.18789]
[1779670169039,30.77,77116.28,0.0,-0.72956,0.00023,15.22563]
[1779670171051,30.77,77123.17,0.0,-0.728,0.00023,15.26637]
[1779670174073,30.77,77139.12,0.0,-0.72427,0.00024,15.37295]
[1779670175080,30.77,77141.66,0.0,-0.72367,0.00024,15.3898]
[1779670180115,30.76,77140.68,0.0,-0.72392,0.00024,15.38274]
[1779670182469,30.76,77166.16,0.0,-0.71788,0.00024,15.55058]
[1779670183139,30.76,77166.16,0.0,-0.71788,0.00024,15.55055]
[1779670184146,30.76,77167.84,0.0,-0.71748,0.00024,15.56144]
[1779670185159,30.76,77162.36,0.0,-0.71879,0.00024,15.5255]
[1779670186195,30.76,77171.3,0.0,-0.71666,0.00024,15.5838]
[1779670187183,30.76,77195.22,0.0,-0.71092,0.00024,15.73786]
[1779670188216,30.76,77186.66,0.0,-0.71299,0.00024,15.68294]
[1779670189198,30.76,77182.07,0.0,-0.71409,0.00024,15.65335]
[1779670190202,30.76,77174.79,0.0,-0.71584,0.00024,15.60608]
[1779670191209,30.76,77172.24,0.0,-0.71646,0.00024,15.58939]
[1779670194249,30.76,77165.21,0.0,-0.71815,0.00024,15.54321]
[1779670195257,30.76,77145.59,0.0,-0.72282,0.00024,15.41381]
[1779670196263,30.76,77144.12,0.0,-0.72317,0.00024,15.40393]
[1779670201299,30.75,77145.02,0.0,-0.72298,0.00024,15.40933]
[1779670206334,30.75,77150.08,0.0,-0.7218,0.00024,15.44229]
[1779670210362,30.75,77141.22,0.0,-0.72392,0.00024,15.38284]
[1779670212687,30.74,77134.1,0.0,-0.72561,0.00024,15.33492]
[1779670214391,30.74,77128.02,0.0,-0.72705,0.00024,15.29398]
[1779670219429,30.74,77125.76,0.0,-0.72759,0.00023,15.27841]
[1779670220437,30.74,77119.19,0.0,-0.72914,0.00023,15.23388]
[1779670221443,30.74,77104.55,0.0,-0.73256,0.00023,15.13414]
[1779670222766,30.74,77103.12,0.0,-0.7329,0.00023,15.12423]
[1779670226480,30.74,77109.04,0.0,-0.73153,0.00023,15.16446]
[1779670228493,30.74,77113.59,0.0,-0.73047,0.00023,15.19534]
[1779670233529,30.74,77109.42,0.0,-0.73151,0.00023,15.16093]
[1779670238565,30.73,77106.57,0.0,-0.73218,0.00023,15.14124]
[1779670243597,30.73,77101.91,0.0,-0.73327,0.00023,15.10921]
[1779670248633,30.73,77104.04,0.0,-0.73278,0.00023,15.1237]
[1779670253670,30.73,77103.13,0.0,-0.73299,0.00023,15.1174]
[1779670258702,30.73,77103.25,0.0,-0.73297,0.00023,15.11813]
[1779670263736,30.73,77102.06,0.0,-0.73325,0.00023,15.10991]
[1779670264744,30.73,77091.64,0.0,-0.73567,0.00023,15.03821]
[1779670267765,30.73,77100.26,0.0,-0.73367,0.00023,15.09748]
[1779670272800,30.73,77107.18,0.0,-0.73206,0.00023,15.1448]
[1779670277835,30.73,77109.0,0.0,-0.73165,0.00023,15.15697]
[1779670279849,30.73,77103.4,0.0,-0.73295,0.00023,15.11857]
[1779670284884,30.73,77100.05,0.0,-0.73374,0.00023,15.09553]
[1779670289920,30.73,77100.29,0.0,-0.73368,0.00023,15.09716]
[1779670291934,30.73,77094.63,0.0,-0.73505,0.00023,15.05248]
[1779670294955,30.73,77089.42,0.0,-0.73627,0.00023,15.01635]
[1779670299990,30.73,77091.05,0.0,-0.73589,0.00023,15.0275]
[1779670303328,30.73,77070.84,0.0,-0.74056,0.00023,14.88681]
[1779670304018,30.73,77070.84,0.0,-0.74056,0.00023,14.88674]
[1779670305026,30.73,77068.32,0.0,-0.74114,0.00023,14.86909]
[1779670310061,30.73,77067.63,0.0,-0.7413,0.00023,14.86437]
[1779670315095,30.73,77072.61,0.0,-0.74015,0.00023,14.89931]
[1779670320130,30.73,77076.18,0.0,-0.73933,0.00023,14.92422]
[1779670323468,30.73,77083.07,0.0,-0.73774,0.00023,14.9721]
[1779670325168,30.73,77088.61,0.0,-0.73647,0.00023,15.01041]
[1779670327181,30.72,77093.54,0.0,-0.73533,0.00023,15.04425]
[1779670332220,30.72,77099.52,0.0,-0.73396,0.00023,15.08485]
[1779670333547,30.72,77111.99,0.0,-0.73106,0.00023,15.17012]
[1779670335240,30.72,77118.49,0.0,-0.72954,0.00023,15.21433]
[1779670336245,30.72,77119.96,0.0,-0.7292,0.00023,15.22421]
[1779670337253,30.72,77101.03,0.0,-0.73362,0.00023,15.09491]
[1779670338259,30.72,77101.41,0.0,-0.73354,0.00023,15.09746]
[1779670343619,30.72,77091.1,0.0,-0.73594,0.00023,15.02617]
[1779670344302,30.72,77091.1,0.0,-0.73594,0.00023,15.02621]
[1779670346317,30.72,77085.05,0.0,-0.73734,0.00023,14.98415]
[1779670351355,30.72,77087.62,0.0,-0.73682,0.00023,14.99599]
[1779670353689,30.72,77093.04,0.0,-0.73557,0.00023,15.03333]
[1779670359413,30.71,77096.16,0.0,-0.73486,0.00023,15.05433]
[1779670364446,30.71,77099.47,0.0,-0.73411,0.00023,15.07664]
[1779670369481,30.71,77099.48,0.0,-0.73411,0.00023,15.07654]
[1779670373829,30.71,77093.86,0.0,-0.73542,0.00023,15.03771]
[1779670379550,30.71,77096.09,0.0,-0.73492,0.00023,15.05257]
[1779670384586,30.7,77099.32,0.0,-0.73419,0.00023,15.07429]
[1779670389624,30.7,77099.08,0.0,-0.73427,0.00023,15.07207]
[1779670390631,30.7,77110.73,0.0,-0.73155,0.00023,15.15181]
[1779670391638,30.7,77112.85,0.0,-0.73106,0.00023,15.16627]
[1779670395671,30.7,77114.55,0.0,-0.73067,0.00023,15.17764]
[1779670396674,30.7,77108.85,0.0,-0.732,0.00023,15.13868]
[1779670401707,30.7,77106.08,0.0,-0.73265,0.00023,15.11958]
[1779670406743,30.7,77108.74,0.0,-0.73204,0.00023,15.1376]
[1779670410773,30.7,77099.65,0.0,-0.73416,0.00023,15.07509]
[1779670415808,30.7,77105.02,0.0,-0.73298,0.00023,15.10605]
[1779670420842,30.69,77101.21,0.0,-0.73388,0.00023,15.07961]
[1779670422856,30.69,77108.25,0.0,-0.73224,0.00023,15.12782]
[1779670427890,30.69,77109.15,0.0,-0.73203,0.00023,15.13378]
[1779670430912,30.69,77099.68,0.0,-0.73425,0.00023,15.06868]
[1779670435947,30.69,77098.74,0.0,-0.73447,0.00023,15.06207]
[1779670438969,30.69,77092.87,0.0,-0.73583,0.00023,15.02155]
[1779670444007,30.69,77092.51,0.0,-0.73592,0.00023,15.01909]
[1779670449039,30.69,77096.41,0.0,-0.73503,0.00023,15.04558]
[1779670454075,30.69,77096.69,0.0,-0.73498,0.00023,15.04701]
[1779670459111,30.68,77097.12,0.0,-0.7349,0.00023,15.04947]
[1779670460118,30.68,77108.3,0.0,-0.73229,0.00023,15.1263]
[1779670461124,30.68,77109.24,0.0,-0.73208,0.00023,15.13266]
[1779670466160,30.68,77107.99,0.0,-0.73238,0.00023,15.12369]
[1779670470189,30.68,77101.01,0.0,-0.73401,0.00023,15.07571]
[1779670473210,30.68,77098.79,0.0,-0.73459,0.00023,15.0547]
[1779670476230,30.68,77106.38,0.0,-0.73282,0.00023,15.10687]
[1779670477237,30.68,77107.01,0.0,-0.73267,0.00023,15.11112]
[1779670481265,30.68,77100.87,0.0,-0.73411,0.00023,15.06875]
[1779670486300,30.68,77101.51,0.0,-0.73397,0.00023,15.07299]
[1779670491339,30.68,77102.06,0.0,-0.73385,0.00023,15.0766]
[1779670496374,30.68,77100.99,0.0,-0.7341,0.00023,15.06908]
[1779670502416,30.68,77102.54,0.0,-0.73375,0.00023,15.0795]
[1779670504769,30.68,77089.41,0.0,-0.7368,0.00023,14.98875]
[1779670506445,30.68,77090.04,0.0,-0.73665,0.00023,14.99321]
[1779670511480,30.68,77084.99,0.0,-0.73783,0.00023,14.95806]
[1779670516514,30.68,77082.21,0.0,-0.73847,0.00023,14.93869]
[1779670521549,30.68,77085.28,0.0,-0.73776,0.00023,14.96006]
[1779670524910,30.68,77077.22,0.0,-0.73962,0.00023,14.9039]
[1779670530613,30.68,77078.06,0.0,-0.73942,0.00023,14.91004]
[1779670535647,30.68,77078.58,0.0,-0.73935,0.00023,14.9081]
[1779670540685,30.68,77076.18,0.0,-0.7399,0.00023,14.89154]
[1779670545718,30.68,77072.29,0.0,-0.7408,0.00023,14.86413]
[1779670550753,30.68,77070.89,0.0,-0.74113,0.00023,14.85407]
[1779670553775,30.68,77076.49,0.0,-0.73984,0.00023,14.89311]
[1779670558809,30.67,77079.74,0.0,-0.73911,0.00023,14.91529]
[1779670563844,30.67,77083.06,0.0,-0.73836,0.00023,14.93817]
[1779670568879,30.67,77086.41,0.0,-0.73759,0.00023,14.96113]
[1779670573916,30.67,77087.43,0.0,-0.73736,0.00023,14.96798]
[1779670578953,30.67,77089.06,0.0,-0.737,0.00023,14.97903]
[1779670583987,30.67,77083.91,0.0,-0.7382,0.00023,14.94299]
[1779670589022,30.66,77082.58,0.0,-0.73852,0.00023,14.93336]
[1779670595064,30.66,77086.47,0.0,-0.73769,0.00023,14.9542]
[1779670599092,30.66,77093.78,0.0,-0.73601,0.00023,15.00449]
[1779670600099,30.66,77099.12,0.0,-0.73478,0.00023,15.04126]
[1779670605134,30.66,77099.76,0.0,-0.73465,0.00023,15.04499]
[1779670610169,30.65,77100.08,0.0,-0.7346,0.00023,15.04654]
[1779670615205,30.65,77098.99,0.0,-0.73487,0.00023,15.03856]
[1779670620239,30.65,77099.8,0.0,-0.73469,0.00023,15.0437]
[1779670625613,30.65,77100.45,0.0,-0.73456,0.00023,15.04775]
[1779670632339,30.64,77100.56,0.0,-0.73456,0.00023,15.04787]
[1779670637374,30.64,77100.44,0.0,-0.7346,0.00023,15.0466]
[1779670643416,30.64,77100.68,0.0,-0.73457,0.00023,15.04746]
[1779670648451,30.63,77100.38,0.0,-0.73467,0.00023,15.04452]
[1779670653486,30.63,77097.41,0.0,-0.73545,0.00023,15.0175]
[1779670658524,30.62,77094.83,0.0,-0.73607,0.00023,14.99896]
[1779670662553,30.62,77088.55,0.0,-0.73755,0.00023,14.9548]
[1779670668594,30.62,77085.69,0.0,-0.73823,0.00023,14.93432]
[1779670670608,30.62,77080.16,0.0,-0.73952,0.00023,14.89549]
[1779670672621,30.62,77076.64,0.0,-0.74034,0.00023,14.8705]
[1779670674636,30.61,77071.3,0.0,-0.74158,0.00023,14.8327]
[1779670679671,30.61,77066.96,0.0,-0.74261,0.00023,14.8011]
[1779670684706,30.6,77065.96,0.0,-0.74288,0.00023,14.79296]
[1779670689741,30.6,77067.95,0.0,-0.74246,0.00023,14.8059]
[1779670694776,30.59,77066.26,0.0,-0.74288,0.00023,14.79284]
[1779670701825,30.59,77063.48,0.0,-0.74358,0.00023,14.77154]
[1779670706861,30.58,77061.69,0.0,-0.74402,0.00023,14.75795]
[1779670711895,30.58,77061.92,0.0,-0.74405,0.00023,14.75296]
[1779670716930,30.57,77062.39,0.0,-0.74398,0.00023,14.75541]
[1779670720958,30.57,77056.46,0.0,-0.74536,0.00023,14.71258]
[1779670726312,30.57,77057.29,0.0,-0.7452,0.00023,14.71763]
[1779670732038,30.56,77059.01,0.0,-0.74482,0.00023,14.7292]
[1779670738084,30.56,77058.57,0.0,-0.74496,0.00023,14.72515]
[1779670742110,30.56,77041.87,0.0,-0.74878,0.00023,14.60541]
[1779670743115,30.56,77030.84,0.0,-0.75129,0.00023,14.52578]
[1779670744123,30.56,77030.85,0.0,-0.75129,0.00023,14.52577]
[1779670749157,30.55,77033.12,0.0,-0.75079,0.00023,14.54171]
[1779670754194,30.55,77033.73,0.0,-0.75067,0.00023,14.54548]
[1779670757214,30.55,77047.67,0.0,-0.74752,0.00023,14.64522]
[1779670762251,30.55,77052.97,0.0,-0.74634,0.00023,14.68225]
[1779670767287,30.54,77053.43,0.0,-0.74626,0.00023,14.68458]
[1779670772321,30.54,77052.82,0.0,-0.74649,0.00023,14.67351]
[1779670777356,30.53,77054.97,0.0,-0.74603,0.00023,14.68786]
[1779670782393,30.53,77058.53,0.0,-0.74525,0.00023,14.71218]
[1779670788434,30.52,77059.47,0.0,-0.74509,0.00023,14.71735]
[1779670793471,30.51,77059.4,0.0,-0.74514,0.00023,14.71563]
[1779670794478,30.51,77065.33,0.0,-0.74378,0.00023,14.75776]
[1779670799515,30.51,77066.03,0.0,-0.74364,0.00023,14.76222]
[1779670802534,30.51,77082.84,0.0,-0.73977,0.00023,14.88067]
[1779670803543,30.51,77091.62,0.0,-0.73773,0.00023,14.94218]
[1779670804548,30.51,77102.25,0.0,-0.73525,0.00023,15.01622]
[1779670805558,30.51,77110.39,0.0,-0.73334,0.00023,15.07249]
[1779670806890,30.51,77117.38,0.0,-0.7317,0.00024,15.12049]
[1779670808576,30.51,77117.75,0.0,-0.73163,0.00024,15.12263]
[1779670810590,30.5,77105.66,0.0,-0.73448,0.00023,15.03879]
[1779670811599,30.5,77106.82,0.0,-0.73422,0.00023,15.04668]
[1779670815629,30.5,77099.28,0.0,-0.736,0.00023,14.99392]
[1779670820662,30.5,77097.6,0.0,-0.73642,0.00023,14.98134]
[1779670825731,30.49,77098.29,0.0,-0.73628,0.00023,14.98548]
[1779670827033,30.49,77073.45,0.0,-0.74207,0.00023,14.81068]
[1779670827719,30.49,77073.45,0.0,-0.74207,0.00023,14.81061]
[1779670832756,30.49,77072.98,0.0,-0.74226,0.00023,14.80088]
[1779670834784,30.49,77063.93,0.0,-0.74435,0.00023,14.73651]
[1779670835789,30.49,77047.29,0.0,-0.74817,0.00023,14.61742]
[1779670837121,30.49,77036.82,0.0,-0.75056,0.00023,14.54177]
[1779670842833,30.48,77042.34,0.0,-0.74931,0.00023,14.58126]
[1779670845856,30.48,77048.34,0.0,-0.74795,0.00023,14.62411]
[1779670850888,30.48,77049.93,0.0,-0.74761,0.00023,14.63485]
[1779670853909,30.48,77056.84,0.0,-0.74605,0.00023,14.68383]
[1779670858944,30.47,77057.18,0.0,-0.746,0.00023,14.68531]
[1779670863984,30.47,77040.96,0.0,-0.74974,0.00023,14.56781]
[1779670864989,30.47,77033.74,0.0,-0.75138,0.00023,14.51557]
[1779670870024,30.47,77034.36,0.0,-0.75126,0.00023,14.51966]
[1779670875063,30.46,77039.54,0.0,-0.7501,0.00023,14.55641]
[1779670880094,30.46,77037.6,0.0,-0.75056,0.00023,14.54172]
[1779670885130,30.46,77039.98,0.0,-0.75004,0.00023,14.55837]
[1779670887475,30.46,77031.05,0.0,-0.75208,0.00023,14.49346]
[1779670888151,30.46,77031.05,0.0,-0.75208,0.00023,14.49342]
[1779670889158,30.46,77021.0,0.0,-0.75435,0.00023,14.42028]
[1779670892179,30.46,77006.91,0.0,-0.75758,0.00022,14.3112]
[1779670897545,30.45,77009.24,0.0,-0.75708,0.00022,14.32765]
[1779670902250,30.45,77014.37,0.0,-0.75595,0.00022,14.36467]
[1779670904264,30.45,77003.2,0.0,-0.75846,0.00022,14.28237]
[1779670909301,30.45,77001.17,0.0,-0.75893,0.00022,14.26678]
[1779670912364,30.45,76994.67,0.0,-0.76039,0.00022,14.21853]
[1779670913366,30.45,76941.9,0.0,-0.77197,0.00022,13.82386]
[1779670914371,30.45,76952.14,0.0,-0.76978,0.00022,13.9002]
[1779670919406,30.45,76939.34,0.0,-0.77255,0.00022,13.80386]
[1779670921422,30.45,76931.7,0.0,-0.77419,0.00022,13.74596]
[1779670922432,30.45,76937.8,0.0,-0.77288,0.00022,13.7923]
[1779670924443,30.45,76944.27,0.0,-0.77147,0.00022,13.84143]
[1779670928472,30.45,76950.78,0.0,-0.77005,0.00022,13.8909]
[1779670933507,30.45,76955.11,0.0,-0.76909,0.00022,13.92389]
[1779670935521,30.45,76962.19,0.0,-0.76754,0.00022,13.97718]
[1779670941564,30.45,76958.6,0.0,-0.76833,0.00022,13.95026]
[1779670945592,30.45,76965.15,0.0,-0.76689,0.00022,13.9995]
[1779670947606,30.45,76969.25,0.0,-0.76599,0.00022,14.03012]
[1779670951636,30.45,76977.79,0.0,-0.76418,0.00022,14.08777]
[1779670954655,30.45,76980.62,0.0,-0.76356,0.00022,14.10886]
[1779670959718,30.45,76986.07,0.0,-0.76235,0.00022,14.14923]
[1779670963746,30.45,76977.99,0.0,-0.76414,0.00022,14.08911]
[1779670964753,30.45,76978.29,0.0,-0.76407,0.00022,14.09138]
[1779670968072,30.45,76996.7,0.0,-0.75998,0.00022,14.22834]
[1779670969789,30.45,76997.97,0.0,-0.7597,0.00022,14.2377]
[1779670974823,30.45,76994.8,0.0,-0.76041,0.00022,14.21409]
[1779670976837,30.45,77001.22,0.0,-0.75898,0.00022,14.26144]
[1779670979858,30.45,77008.4,0.0,-0.75738,0.00022,14.31406]
[1779670984894,30.44,77009.47,0.0,-0.75716,0.00022,14.32116]
[1779670988213,30.44,77004.64,0.0,-0.75826,0.00022,14.2852]
[1779670992954,30.44,77010.09,0.0,-0.75705,0.00022,14.325]
[1779670994968,30.44,77017.24,0.0,-0.75545,0.00023,14.37721]
[1779670996982,30.44,77040.56,0.0,-0.75016,0.00023,14.54687]
[1779670998298,30.44,77042.38,0.0,-0.74975,0.00023,14.55984]
[1779671004041,30.44,77042.65,0.0,-0.74971,0.00023,14.56131]
[1779671006052,30.44,77063.18,0.0,-0.74501,0.00023,14.7087]
[1779671007065,30.44,77068.35,0.0,-0.74382,0.00023,14.74545]
[1779671008392,30.44,77063.05,0.0,-0.74504,0.00023,14.7076]
[1779671014111,30.43,77062.18,0.0,-0.74532,0.00023,14.69491]
[1779671016124,30.43,77056.27,0.0,-0.74669,0.00023,14.65238]
[1779671021167,30.43,77072.2,0.0,-0.74304,0.00023,14.76558]
[1779671022174,30.43,77073.1,0.0,-0.74283,0.00023,14.77187]
[1779671026208,30.43,77078.38,0.0,-0.74162,0.00023,14.80888]
[1779671030233,30.42,77072.72,0.0,-0.74295,0.00023,14.76814]
[1779671035275,30.42,77071.83,0.0,-0.74318,0.00023,14.76131]
[1779671036280,30.42,77028.22,0.0,-0.75317,0.00023,14.4469]
[1779671037288,30.42,77024.61,0.0,-0.754,0.00023,14.42036]
[1779671040308,30.42,77034.79,0.0,-0.7517,0.00023,14.4943]
[1779671042323,30.42,77037.39,0.0,-0.75112,0.00023,14.51278]
[1779671044338,30.41,77031.81,0.0,-0.75239,0.00023,14.47202]
[1779671049372,30.41,77034.13,0.0,-0.75188,0.00023,14.48846]
[1779671050382,30.41,77050.06,0.0,-0.74825,0.00023,14.60355]
[1779671055414,30.41,77049.42,0.0,-0.74842,0.00023,14.59838]
[1779671060449,30.41,77044.0,0.0,-0.74967,0.00023,14.55867]
[1779671065483,30.4,77043.28,0.0,-0.74986,0.00023,14.55279]
[1779671066493,30.4,77011.12,0.0,-0.75716,0.00022,14.31786]
[1779671068505,30.4,77017.36,0.0,-0.75575,0.00023,14.36359]
[1779671073542,30.4,77023.48,0.0,-0.75445,0.00023,14.40192]
[1779671078579,30.4,77026.34,0.0,-0.75382,0.00023,14.42239]
[1779671080589,30.4,77014.73,0.0,-0.75645,0.00023,14.33706]
[1779671085628,30.4,77013.03,0.0,-0.75684,0.00023,14.32427]
[1779671086654,30.39,77007.21,0.0,-0.75816,0.00022,14.28127]
[1779671091684,30.39,77009.17,0.0,-0.75774,0.00022,14.29504]
[1779671096719,30.39,77007.13,0.0,-0.75822,0.00022,14.27927]
[1779671101753,30.39,77006.8,0.0,-0.75831,0.00022,14.27614]
[1779671106791,30.38,77002.84,0.0,-0.75922,0.00022,14.24618]
[1779671111826,30.38,77002.11,0.0,-0.75941,0.00022,14.2402]
[1779671114848,30.38,77008.18,0.0,-0.75805,0.00022,14.28489]
[1779671119884,30.38,77007.22,0.0,-0.75828,0.00022,14.27737]
[1779671121898,30.38,77013.54,0.0,-0.75686,0.00023,14.32383]
[1779671123911,30.38,77018.92,0.0,-0.75565,0.00023,14.36315]
[1779671129274,30.37,77020.26,0.0,-0.75537,0.00023,14.37236]
[1779671132974,30.37,77027.83,0.0,-0.75373,0.00023,14.42157]
[1779671134987,30.37,77030.58,0.0,-0.75311,0.00023,14.4416]
[1779671140023,30.37,77034.36,0.0,-0.75226,0.00023,14.46889]
[1779671145061,30.37,77025.83,0.0,-0.75421,0.00023,14.40619]
[1779671146067,30.37,77028.13,0.0,-0.75369,0.00023,14.42288]
[1779671151102,30.36,77028.81,0.0,-0.75356,0.00023,14.42712]
[1779671156137,30.36,77028.66,0.0,-0.75362,0.00023,14.4254]
[1779671161174,30.36,77024.81,0.0,-0.75451,0.00023,14.39666]
[1779671166208,30.36,77027.55,0.0,-0.7539,0.00023,14.41623]
[1779671171243,30.36,77023.41,0.0,-0.75485,0.00023,14.38541]
[1779671176278,30.35,77019.31,0.0,-0.7558,0.00023,14.35489]
[1779671181313,30.35,77018.5,0.0,-0.75599,0.00023,14.34855]
[1779671188362,30.35,77023.27,0.0,-0.75493,0.00023,14.38289]
[1779671193400,30.35,77025.12,0.0,-0.75459,0.00023,14.39022]
[1779671195413,30.35,77032.88,0.0,-0.75283,0.00023,14.44695]
[1779671198437,30.35,77035.96,0.0,-0.75213,0.00023,14.46938]
[1779671199768,30.35,77028.16,0.0,-0.75391,0.00023,14.41225]
[1779671201456,30.35,77029.73,0.0,-0.75355,0.00023,14.42365]
[1779671206493,30.34,77031.47,0.0,-0.75317,0.00023,14.43589]
[1779671209838,30.34,77036.91,0.0,-0.75195,0.00023,14.47516]
[1779671215557,30.34,77033.3,0.0,-0.75279,0.00023,14.44827]
[1779671216566,30.34,77025.08,0.0,-0.75466,0.00023,14.38798]
[1779671217570,30.34,77015.8,0.0,-0.75676,0.00023,14.31967]
[1779671222606,30.34,77018.16,0.0,-0.75624,0.00023,14.33657]
[1779671227643,30.33,77019.22,0.0,-0.75602,0.00023,14.34379]
[1779671231669,30.33,77030.66,0.0,-0.75345,0.00023,14.42715]
[1779671233683,30.33,77036.82,0.0,-0.75205,0.00023,14.47208]
[1779671238719,30.33,77038.76,0.0,-0.75161,0.00023,14.486]
[1779671245767,30.33,77039.67,0.0,-0.75141,0.00023,14.49227]
[1779671252816,30.33,77041.29,0.0,-0.75112,0.00023,14.49788]
[1779671257851,30.33,77039.5,0.0,-0.75153,0.00023,14.48464]
[1779671261879,30.32,77053.64,0.0,-0.7483,0.00023,14.58692]
[1779671266913,30.32,77055.06,0.0,-0.748,0.00023,14.59638]
[1779671272957,30.32,77055.91,0.0,-0.74784,0.00023,14.60149]
[1779671277991,30.31,77054.72,0.0,-0.74814,0.00023,14.59199]
[1779671280336,30.31,77048.95,0.0,-0.74948,0.00023,14.54989]
[1779671286049,30.31,77054.03,0.0,-0.74834,0.00023,14.58575]
[1779671291083,30.3,77052.68,0.0,-0.74868,0.00023,14.5751]
[1779671296118,30.3,77047.57,0.0,-0.74988,0.00023,14.53719]
[1779671301153,30.29,77050.62,0.0,-0.74921,0.00023,14.55857]
[1779671302160,30.29,77056.39,0.0,-0.74789,0.00023,14.60016]
[1779671307195,30.29,77053.88,0.0,-0.7485,0.00023,14.58094]
[1779671309209,30.29,77043.03,0.0,-0.751,0.00023,14.50176]
[1779671310547,30.29,77043.67,0.0,-0.75086,0.00023,14.5063]
[1779671316262,30.28,77041.79,0.0,-0.75137,0.00023,14.48614]
[1779671320617,30.28,77030.5,0.0,-0.75396,0.00023,14.40316]
[1779671323307,30.28,77022.13,0.0,-0.75587,0.00023,14.34155]
[1779671324315,30.28,77023.4,0.0,-0.75558,0.00023,14.35089]
[1779671329351,30.28,77024.74,0.0,-0.75528,0.00023,14.36067]
[1779671334386,30.28,77022.82,0.0,-0.75571,0.00023,14.34649]
[1779671336400,30.28,77028.31,0.0,-0.75447,0.00023,14.38689]
[1779671340763,30.28,77022.43,0.0,-0.75581,0.00023,14.34346]
[1779671346470,30.28,77026.5,0.0,-0.75489,0.00023,14.37322]
[1779671350833,30.28,77035.89,0.0,-0.75276,0.00023,14.4417]
[1779671356541,30.28,77047.65,0.0,-0.75009,0.00023,14.52693]
[1779671357547,30.28,77052.0,0.0,-0.74909,0.00023,14.55845]
[1779671362584,30.27,77044.93,0.0,-0.75073,0.00023,14.50665]
[1779671364598,30.27,77039.44,0.0,-0.75199,0.00023,14.46656]
[1779671369634,30.27,77035.38,0.0,-0.75292,0.00023,14.43684]
[1779671370973,30.27,77027.97,0.0,-0.75461,0.00023,14.38235]
[1779671374668,30.27,77024.52,0.0,-0.75546,0.00023,14.35112]
[1779671379703,30.27,77026.77,0.0,-0.75495,0.00023,14.36763]
[1779671384742,30.27,77026.79,0.0,-0.75494,0.00023,14.36769]
[1779671386754,30.27,77032.89,0.0,-0.75356,0.00023,14.41235]
[1779671391789,30.27,77028.98,0.0,-0.75446,0.00023,14.38331]
[1779671393803,30.27,77011.56,0.0,-0.75841,0.00023,14.25466]
[1779671398838,30.27,77008.97,0.0,-0.759,0.00023,14.23544]
[1779671401871,30.27,76997.52,0.0,-0.76157,0.00022,14.15006]
[1779671403882,30.27,77008.67,0.0,-0.75907,0.00023,14.23313]
[1779671408921,30.27,77012.85,0.0,-0.75812,0.00023,14.26422]
[1779671413953,30.27,77012.9,0.0,-0.75811,0.00023,14.26464]
[1779671416974,30.27,77019.8,0.0,-0.75654,0.00023,14.31573]
[1779671422009,30.27,77020.68,0.0,-0.75635,0.00023,14.32217]
[1779671427045,30.27,77023.29,0.0,-0.75576,0.00023,14.34134]
[1779671431073,30.27,77017.81,0.0,-0.75706,0.00023,14.29513]
[1779671436108,30.27,77017.12,0.0,-0.75721,0.00023,14.29018]
[1779671441143,30.27,77016.99,0.0,-0.75724,0.00023,14.28937]
[1779671446178,30.27,77017.4,0.0,-0.75714,0.00023,14.29256]
[1779671451554,30.27,77013.27,0.0,-0.75807,0.00023,14.26218]
[1779671453227,30.27,77002.06,0.0,-0.76059,0.00022,14.17898]
[1779671454241,30.27,76994.03,0.0,-0.76239,0.00022,14.119]
[1779671459270,30.27,76992.77,0.0,-0.76268,0.00022,14.10933]
[1779671464305,30.27,76992.18,0.0,-0.76282,0.00022,14.10463]
[1779671469340,30.27,76992.25,0.0,-0.76281,0.00022,14.10484]
[1779671474374,30.27,76993.27,0.0,-0.7626,0.00022,14.11212]
[1779671476390,30.27,76986.99,0.0,-0.764,0.00022,14.06494]
[1779671480418,30.27,76980.44,0.0,-0.76546,0.00022,14.01566]
[1779671485452,30.27,76977.81,0.0,-0.76605,0.00022,13.99581]
[1779671489480,30.27,76983.42,0.0,-0.76479,0.00022,14.03823]
[1779671490487,30.27,76988.55,0.0,-0.76365,0.00022,14.07673]
[1779671493509,30.27,76992.36,0.0,-0.76287,0.00022,14.09931]
[1779671498545,30.26,76993.41,0.0,-0.76264,0.00022,14.10683]
[1779671503578,30.26,76993.94,0.0,-0.76253,0.00022,14.11042]
[1779671509620,30.26,76993.52,0.0,-0.76264,0.00022,14.10683]
[1779671514656,30.26,76993.11,0.0,-0.76275,0.00022,14.10338]
[1779671519690,30.26,76993.18,0.0,-0.76274,0.00022,14.10352]
[1779671524725,30.26,76997.93,0.0,-0.76169,0.00022,14.13863]
[1779671528753,30.25,77003.46,0.0,-0.76046,0.00022,14.17952]
[1779671533788,30.25,77002.49,0.0,-0.76068,0.00022,14.17217]
[1779671538824,30.25,77002.87,0.0,-0.7606,0.00022,14.17499]
[1779671540838,30.25,77007.69,0.0,-0.75951,0.00023,14.21095]
[1779671545873,30.26,77005.1,0.0,-0.76009,0.00022,14.19193]
[1779671550908,30.26,77006.74,0.0,-0.75972,0.00023,14.20411]
[1779671555943,30.26,77011.75,0.0,-0.75864,0.00023,14.23567]
[1779671556950,30.26,77006.05,0.0,-0.75993,0.00023,14.1934]
[1779671560978,30.26,76999.12,0.0,-0.76148,0.00022,14.14193]
[1779671565014,30.26,77016.57,0.0,-0.75754,0.00023,14.27172]
[1779671566014,30.26,77024.51,0.0,-0.75575,0.00023,14.33031]
[1779671571062,30.26,77024.03,0.0,-0.75586,0.00023,14.3265]
[1779671576088,30.26,77020.61,0.0,-0.75664,0.00023,14.30113]
[1779671581124,30.26,77016.07,0.0,-0.75767,0.00023,14.2676]
[1779671586158,30.26,77015.8,0.0,-0.75773,0.00023,14.26571]
[1779671591192,30.26,77017.11,0.0,-0.75743,0.00023,14.27546]
[1779671596227,30.26,77018.46,0.0,-0.75712,0.00023,14.2855]
[1779671601264,30.26,77022.6,0.0,-0.75619,0.00023,14.31604]
[1779671606298,30.26,77025.09,0.0,-0.75562,0.00023,14.33435]
[1779671608312,30.26,77036.06,0.0,-0.75312,0.00023,14.41486]
[1779671610337,30.26,77048.51,0.0,-0.75028,0.00023,14.50566]
[1779671615370,30.25,77044.25,0.0,-0.75132,0.00023,14.4687]
[1779671620405,30.25,77043.79,0.0,-0.75143,0.00023,14.46523]
[1779671625440,30.25,77044.6,0.0,-0.75125,0.00023,14.47098]
[1779671630475,30.25,77044.68,0.0,-0.75123,0.00023,14.47139]
[1779671635512,30.25,77044.95,0.0,-0.75118,0.00023,14.47323]
[1779671640546,30.25,77048.53,0.0,-0.75036,0.00023,14.49902]
[1779671645582,30.25,77041.01,0.0,-0.7521,0.00023,14.44384]
[1779671647595,30.25,77035.78,0.0,-0.7533,0.00023,14.4054]
[1779671649609,30.25,77032.82,0.0,-0.75398,0.00023,14.3835]
[1779671652964,30.25,77050.2,0.0,-0.75001,0.00023,14.51027]
[1779671653637,30.25,77050.2,0.0,-0.75001,0.00023,14.51025]
[1779671654644,30.25,77052.07,0.0,-0.74958,0.00023,14.52376]
[1779671659680,30.25,77076.91,0.0,-0.74384,0.00023,14.70272]
[1779671660687,30.24,77079.71,0.0,-0.74319,0.00023,14.72272]
[1779671665722,30.24,77078.47,0.0,-0.74349,0.00023,14.71345]
[1779671670757,30.24,77080.73,0.0,-0.74298,0.00023,14.72917]
[1779671675794,30.24,77086.54,0.0,-0.74169,0.00023,14.76449]
[1779671679822,30.24,77088.31,0.0,-0.74129,0.00023,14.77671]
[1779671684857,30.24,77088.35,0.0,-0.7413,0.00023,14.77654]
[1779671689891,30.23,77087.75,0.0,-0.74145,0.00023,14.7718]
[1779671694927,30.23,77086.16,0.0,-0.74184,0.00023,14.75997]
[1779671697953,30.23,77094.8,0.0,-0.73982,0.00023,14.82112]
[1779671699967,30.23,77100.1,0.0,-0.73858,0.00024,14.85861]
[1779671703321,30.23,77125.45,0.0,-0.73258,0.00024,15.03617]
[1779671705002,30.23,77132.43,0.0,-0.73092,0.00024,15.0845]
[1779671706009,30.23,77131.81,0.0,-0.73106,0.00024,15.08019]
[1779671711050,30.23,77125.28,0.0,-0.73263,0.00024,15.0347]
[1779671716082,30.23,77120.38,0.0,-0.7338,0.00024,15.00046]
[1779671720113,30.23,77125.83,0.0,-0.73251,0.00024,15.03827]
[1779671728167,30.22,77125.13,0.0,-0.73269,0.00024,15.03291]
[1779671733202,30.22,77120.27,0.0,-0.73392,0.00024,14.99307]
[1779671738237,30.22,77120.01,0.0,-0.73399,0.00024,14.99099]
[1779671744279,30.22,77117.7,0.0,-0.73454,0.00024,14.97464]
[1779671749314,30.22,77122.46,0.0,-0.73342,0.00024,15.00772]
[1779671753347,30.22,77143.45,0.0,-0.72841,0.00024,15.15269]
[1779671755362,30.22,77158.69,0.0,-0.72474,0.00024,15.2566]
[1779671757377,30.21,77152.78,0.0,-0.72618,0.00024,15.21614]
[1779671760395,30.21,77144.93,0.0,-0.72808,0.00024,15.16215]
[1779671761404,30.21,77136.3,0.0,-0.73016,0.00024,15.1025]
[1779671762411,30.21,77128.38,0.0,-0.73205,0.00024,15.04761]
[1779671767449,30.21,77126.05,0.0,-0.73262,0.00024,15.03116]
[1779671769464,30.21,77112.21,0.0,-0.7359,0.00024,14.93445]
[1779671772484,30.21,77098.68,0.0,-0.7391,0.00024,14.83919]
[1779671777519,30.21,77096.65,0.0,-0.73958,0.00024,14.82466]
[1779671782554,30.21,77096.56,0.0,-0.73961,0.00024,14.82377]
[1779671785585,30.21,77090.19,0.0,-0.74111,0.00023,14.77843]
[1779671787593,30.21,77099.35,0.0,-0.73896,0.00024,14.84335]
[1779671792625,30.21,77103.97,0.0,-0.73793,0.00024,14.8701]
[1779671797664,30.21,77122.74,0.0,-0.73349,0.00024,15.00161]
[1779671798671,30.21,77130.79,0.0,-0.73157,0.00024,15.05751]
[1779671799680,30.21,77131.66,0.0,-0.73137,0.00024,15.06339]
[1779671804040,30.2,77154.98,0.0,-0.72579,0.00024,15.22313]
[1779671805721,30.2,77146.72,0.0,-0.72778,0.00024,15.16648]
[1779671806728,30.2,77143.81,0.0,-0.72849,0.00024,15.14639]
[1779671811764,30.2,77145.46,0.0,-0.72811,0.00024,15.15731]
[1779671816798,30.2,77147.02,0.0,-0.72775,0.00024,15.16762]
[1779671821834,30.19,77149.51,0.0,-0.72716,0.00024,15.18419]
[1779671822841,30.19,77141.6,0.0,-0.72907,0.00024,15.12974]
[1779671824194,30.19,77138.32,0.0,-0.72986,0.00024,15.10698]
[1779671825863,30.19,77132.49,0.0,-0.73126,0.00024,15.06658]
[1779671830901,30.19,77134.68,0.0,-0.73075,0.00024,15.08153]
[1779671835933,30.19,77122.34,0.0,-0.7337,0.00024,14.99564]
[1779671837947,30.19,77116.75,0.0,-0.73503,0.00024,14.95645]
[1779671842982,30.19,77114.27,0.0,-0.73562,0.00024,14.93899]
[1779671848020,30.19,77113.61,0.0,-0.73578,0.00024,14.93436]
[1779671849028,30.19,77121.89,0.0,-0.73381,0.00024,14.9923]
[1779671854406,30.19,77126.14,0.0,-0.73286,0.00024,15.01596]
[1779671861112,30.18,77131.29,0.0,-0.73166,0.00024,15.05113]
[1779671866146,30.18,77133.65,0.0,-0.73111,0.00024,15.0671]
[1779671871181,30.18,77134.67,0.0,-0.73089,0.00024,15.07352]
[1779671876215,30.18,77140.38,0.0,-0.72953,0.00024,15.11248]
[1779671881271,30.18,77141.1,0.0,-0.72936,0.00024,15.11746]
[1779671883275,30.18,77131.15,0.0,-0.73175,0.00024,15.04857]
[1779671884619,30.18,77120.25,0.0,-0.73435,0.00024,14.97264]
[1779671885289,30.18,77120.25,0.0,-0.73435,0.00024,14.97264]
[1779671890326,30.18,77118.49,0.0,-0.73476,0.00024,14.96043]
[1779671895360,30.18,77123.34,0.0,-0.7336,0.00024,14.99446]
[1779671899389,30.18,77115.18,0.0,-0.73554,0.00024,14.93751]
[1779671902412,30.18,77108.4,0.0,-0.73714,0.00024,14.89003]
[1779671905430,30.18,77115.42,0.0,-0.73546,0.00024,14.93968]
[1779671910488,30.18,77116.29,0.0,-0.73525,0.00024,14.94593]
[1779671911480,30.18,77110.66,0.0,-0.73664,0.00024,14.90071]
[1779671912486,30.18,77098.53,0.0,-0.73951,0.00024,14.81508]
[1779671917521,30.18,77099.53,0.0,-0.73927,0.00024,14.82215]
[1779671922556,30.18,77106.6,0.0,-0.7376,0.00024,14.8721]
[1779671927591,30.18,77104.92,0.0,-0.73801,0.00024,14.86008]
[1779671933633,30.18,77105.39,0.0,-0.7379,0.00024,14.86324]
[1779671938670,30.18,77104.52,0.0,-0.73811,0.00024,14.85695]
[1779671944719,30.18,77102.22,0.0,-0.73866,0.00024,14.84057]
[1779671948741,30.18,77091.57,0.0,-0.74117,0.00024,14.76492]
[1779671953777,30.18,77095.2,0.0,-0.7403,0.00024,14.79103]
[1779671958810,30.18,77097.24,0.0,-0.73982,0.00024,14.80567]
[1779671963846,30.18,77099.55,0.0,-0.73927,0.00024,14.82228]
[1779671968881,30.18,77101.86,0.0,-0.73871,0.00024,14.83886]
[1779671972908,30.18,77107.9,0.0,-0.73734,0.00024,14.87598]
[1779671975253,30.18,77109.56,0.0,-0.73695,0.00024,14.88769]
[1779671980965,30.18,77108.5,0.0,-0.7372,0.00024,14.88009]
[1779671986000,30.18,77110.44,0.0,-0.73675,0.00024,14.89353]
[1779671988029,30.18,77104.12,0.0,-0.73825,0.00024,14.84881]
[1779671989029,30.18,77093.61,0.0,-0.74073,0.00024,14.77421]
[1779671990038,30.18,77092.7,0.0,-0.74094,0.00024,14.76779]
[1779671994069,30.18,77129.02,0.0,-0.73232,0.00024,15.02379]
[1779671995393,30.18,77128.84,0.0,-0.73236,0.00024,15.02255]
[1779672001118,30.18,77126.88,0.0,-0.73283,0.00024,15.00893]
[1779672003137,30.18,77132.24,0.0,-0.73155,0.00024,15.04616]
[1779672005464,30.18,77138.03,0.0,-0.73017,0.00024,15.08611]
[1779672011187,30.18,77136.08,0.0,-0.73065,0.00024,15.07218]
[1779672015538,30.18,77140.27,0.0,-0.72967,0.00024,15.10053]
[1779672020251,30.17,77146.73,0.0,-0.72814,0.00024,15.1442]
[1779672025607,30.17,77147.1,0.0,-0.72809,0.00024,15.14588]
[1779672029313,30.16,77151.42,0.0,-0.72707,0.00024,15.17473]
[1779672034348,30.16,77145.85,0.0,-0.7285,0.00024,15.13012]
[1779672039383,30.16,77143.45,0.0,-0.7291,0.00024,15.11294]
[1779672044418,30.15,77145.13,0.0,-0.72872,0.00024,15.12389]
[1779672049457,30.15,77140.26,0.0,-0.72991,0.00024,15.08968]
[1779672054489,30.15,77137.24,0.0,-0.73067,0.00024,15.06786]
[1779672059525,30.14,77134.81,0.0,-0.73129,0.00024,15.04981]
[1779672064560,30.14,77134.65,0.0,-0.73137,0.00024,15.04769]
[1779672069595,30.13,77140.1,0.0,-0.7301,0.00024,15.08436]
[1779672074630,30.12,77146.55,0.0,-0.72859,0.00024,15.12761]
[1779672079665,30.12,77151.27,0.0,-0.72749,0.00024,15.15908]
[1779672084701,30.11,77152.1,0.0,-0.72731,0.00024,15.1641]
[1779672086714,30.11,77140.71,0.0,-0.73007,0.00024,15.08523]
[1779672091749,30.11,77136.4,0.0,-0.73119,0.00024,15.04906]
[1779672096784,30.1,77136.64,0.0,-0.73116,0.00024,15.04983]
[1779672101820,30.1,77139.27,0.0,-0.73056,0.00024,15.06721]
[1779672106855,30.09,77139.8,0.0,-0.73048,0.00024,15.06959]
[1779672112897,30.09,77139.69,0.0,-0.73054,0.00024,15.06782]
[1779672117937,30.08,77135.08,0.0,-0.73169,0.00024,15.03457]
[1779672118945,30.08,77126.72,0.0,-0.7337,0.00024,14.97603]
[1779672123978,30.08,77129.19,0.0,-0.73313,0.00024,14.99263]
[1779672129017,30.07,77131.67,0.0,-0.73256,0.00024,15.00932]
[1779672134052,30.07,77129.33,0.0,-0.73315,0.00024,14.99215]
[1779672138085,30.07,77134.61,0.0,-0.7319,0.00024,15.02869]
[1779672140101,30.07,77128.28,0.0,-0.73342,0.00024,14.98427]
[1779672142116,30.07,77129.71,0.0,-0.73308,0.00024,14.9942]
[1779672147150,30.07,77125.94,0.0,-0.73399,0.00024,14.96768]
[1779672152186,30.07,77126.79,0.0,-0.73384,0.00024,14.96797]
[1779672155209,30.07,77120.61,0.0,-0.73532,0.00024,14.92452]
[1779672156527,30.07,77123.51,0.0,-0.73462,0.00024,14.94501]
[1779672158229,30.07,77124.57,0.0,-0.73437,0.00024,14.95248]
[1779672164271,30.07,77127.13,0.0,-0.73375,0.00024,14.97051]
[1779672169306,30.07,77130.29,0.0,-0.73299,0.00024,14.99272]
[1779672173334,30.07,77133.31,0.0,-0.73227,0.00024,15.01368]
[1779672176667,30.07,77146.11,0.0,-0.7292,0.00024,15.1024]
[1779672178369,30.06,77145.12,0.0,-0.72945,0.00024,15.09527]
[1779672183405,30.06,77147.72,0.0,-0.72884,0.00024,15.11283]
[1779672188439,30.06,77150.9,0.0,-0.72809,0.00024,15.13416]
[1779672193474,30.06,77153.21,0.0,-0.72754,0.00024,15.14976]
[1779672198508,30.06,77157.97,0.0,-0.7264,0.00024,15.18212]
[1779672203544,30.05,77157.17,0.0,-0.72661,0.00024,15.17627]
[1779672208579,30.05,77150.91,0.0,-0.72815,0.00024,15.13246]
[1779672213614,30.05,77155.05,0.0,-0.72723,0.00024,15.15458]
[1779672219656,30.04,77155.55,0.0,-0.72714,0.00024,15.15709]
[1779672224691,30.04,77152.45,0.0,-0.72791,0.00024,15.13519]
[1779672229726,30.04,77157.84,0.0,-0.72663,0.00024,15.17164]
[1779672234761,30.03,77160.53,0.0,-0.726,0.00024,15.18934]
[1779672239797,30.03,77157.52,0.0,-0.72676,0.00024,15.16789]
[1779672244831,30.02,77163.1,0.0,-0.72544,0.00024,15.2052]
[1779672249866,30.02,77166.32,0.0,-0.7247,0.00024,15.22619]
[1779672254902,30.01,77166.74,0.0,-0.72463,0.00024,15.22813]
[1779672259937,30.0,77170.04,0.0,-0.72387,0.00024,15.24928]
[1779672260944,30.0,77162.44,0.0,-0.72574,0.00024,15.19709]
[1779672265980,30.0,77161.88,0.0,-0.72591,0.00024,15.19231]
[1779672271014,29.99,77163.82,0.0,-0.72552,0.00024,15.1992]
[1779672276064,29.99,77165.13,0.0,-0.72524,0.00024,15.20696]
[1779672277073,29.99,77158.44,0.0,-0.72687,0.00024,15.16099]
[1779672278081,29.99,77157.59,0.0,-0.72709,0.00024,15.15484]
[1779672280097,29.98,77150.8,0.0,-0.72875,0.00024,15.10765]
[1779672284123,29.98,77143.6,0.0,-0.7305,0.00024,15.05726]
[1779672287144,29.98,77161.8,0.0,-0.7261,0.00024,15.18288]
[1779672293185,29.98,77159.77,0.0,-0.72663,0.00024,15.1679]
[1779672298220,29.97,77160.0,0.0,-0.72661,0.00024,15.1686]
[1779672303255,29.97,77165.24,0.0,-0.72536,0.00024,15.20373]
[1779672308291,29.96,77168.4,0.0,-0.72462,0.00024,15.22458]
[1779672313329,29.96,77166.86,0.0,-0.72504,0.00024,15.21294]
[1779672314333,29.95,77156.59,0.0,-0.72755,0.00024,15.14183]
[1779672315341,29.95,77151.85,0.0,-0.72871,0.00024,15.10887]
[1779672320377,29.95,77150.38,0.0,-0.72908,0.00024,15.09824]
[1779672325416,29.95,77151.38,0.0,-0.72886,0.00024,15.10458]
[1779672330446,29.94,77137.82,0.0,-0.73217,0.00024,15.00927]
[1779672333467,29.94,77120.06,0.0,-0.73651,0.00024,14.87804]
[1779672338503,29.94,77117.34,0.0,-0.73716,0.00024,14.85867]
[1779672343538,29.94,77117.71,0.0,-0.73707,0.00024,14.86133]
[1779672348573,29.94,77119.27,0.0,-0.7367,0.00024,14.87234]
[1779672353608,29.94,77117.62,0.0,-0.7371,0.00024,14.86054]
[1779672358646,29.94,77115.89,0.0,-0.73752,0.00024,14.848]
[1779672363677,29.94,77116.31,0.0,-0.73743,0.00024,14.85073]
[1779672368712,29.94,77119.61,0.0,-0.73665,0.00024,14.87378]
[1779672373747,29.93,77122.69,0.0,-0.73593,0.00024,14.89515]
[1779672375761,29.93,77129.26,0.0,-0.73435,0.00024,14.94157]
[1779672380797,29.93,77129.71,0.0,-0.73426,0.00024,14.94443]
[1779672381803,29.93,77135.41,0.0,-0.73288,0.00024,14.98455]
[1779672382810,29.93,77135.25,0.0,-0.73293,0.00024,14.98323]
[1779672388165,29.93,77131.44,0.0,-0.73385,0.00024,14.95644]
[1779672394894,29.93,77129.49,0.0,-0.73438,0.00024,14.93688]
[1779672399928,29.93,77126.58,0.0,-0.73508,0.00024,14.91622]
[1779672403958,29.93,77120.32,0.0,-0.73659,0.00024,14.87171]
[1779672408994,29.93,77112.61,0.0,-0.73844,0.00024,14.81676]
[1779672414028,29.93,77110.27,0.0,-0.73899,0.00024,14.80017]
[1779672419065,29.93,77112.28,0.0,-0.73851,0.00024,14.81464]
[1779672422085,29.93,77118.29,0.0,-0.73707,0.00024,14.85745]
[1779672427119,29.93,77117.38,0.0,-0.73729,0.00024,14.85096]
[1779672436184,29.93,77117.49,0.0,-0.73727,0.00024,14.85158]
[1779672444241,29.93,77117.82,0.0,-0.73719,0.00024,14.85379]
[1779672449277,29.93,77116.91,0.0,-0.73741,0.00024,14.84725]
[1779672455320,29.93,77116.93,0.0,-0.73747,0.00024,14.84164]
[1779672456327,29.93,77123.89,0.0,-0.7358,0.00024,14.89107]
[1779672461361,29.93,77122.62,0.0,-0.7361,0.00024,14.88205]
[1779672464383,29.93,77115.76,0.0,-0.73775,0.00024,14.83327]
[1779672468737,29.93,77111.97,0.0,-0.73865,0.00024,14.80638]
[1779672470425,29.93,77104.28,0.0,-0.74048,0.00024,14.75135]
[1779672472442,29.93,77104.98,0.0,-0.74032,0.00024,14.75629]
[1779672475468,29.93,77077.6,0.0,-0.74679,0.00023,14.55829]
[1779672476474,29.93,77078.26,0.0,-0.74663,0.00023,14.56319]
[1779672481511,29.93,77078.07,0.0,-0.74668,0.00023,14.56164]
[1779672486544,29.93,77076.68,0.0,-0.74702,0.00023,14.55127]
[1779672491579,29.93,77076.81,0.0,-0.74699,0.00023,14.55204]
[1779672496615,29.93,77077.36,0.0,-0.74687,0.00023,14.55593]
[1779672498947,29.93,77069.84,0.0,-0.74864,0.00023,14.50081]
[1779672499636,29.92,77069.84,0.0,-0.74864,0.00023,14.50073]
[1779672504670,29.92,77070.87,0.0,-0.74841,0.00023,14.50796]
[1779672510716,29.92,77071.44,0.0,-0.74829,0.00023,14.51182]
[1779672515747,29.92,77073.7,0.0,-0.74782,0.00023,14.52247]
[1779672520783,29.92,77074.52,0.0,-0.74763,0.00023,14.5284]
[1779672525817,29.92,77077.45,0.0,-0.74694,0.00023,14.5498]
[1779672530854,29.92,77078.54,0.0,-0.74668,0.00024,14.55781]
[1779672536895,29.92,77079.32,0.0,-0.74649,0.00024,14.56362]
[1779672541930,29.92,77069.02,0.0,-0.7489,0.00023,14.48856]
[1779672542937,29.92,77069.73,0.0,-0.74873,0.00023,14.49389]
[1779672549302,29.93,77068.9,0.0,-0.7489,0.00023,14.48855]
[1779672550993,29.93,77077.22,0.0,-0.74694,0.00023,14.54967]
[1779672556029,29.93,77080.05,0.0,-0.74627,0.00024,14.5704]
[1779672561064,29.93,77083.48,0.0,-0.74546,0.00024,14.59542]
[1779672566100,29.93,77084.57,0.0,-0.7452,0.00024,14.60359]
[1779672567106,29.93,77091.2,0.0,-0.74364,0.00024,14.65161]
[1779672572141,29.93,77088.91,0.0,-0.74424,0.00024,14.62905]
[1779672577177,29.93,77092.46,0.0,-0.74341,0.00024,14.65447]
[1779672582212,29.93,77089.8,0.0,-0.74406,0.00024,14.6347]
[1779672587247,29.92,77091.75,0.0,-0.74362,0.00024,14.64819]
[1779672593289,29.92,77091.47,0.0,-0.7437,0.00024,14.64559]
[1779672598331,29.92,77094.43,0.0,-0.74303,0.00024,14.66631]
[1779672603364,29.91,77095.62,0.0,-0.74277,0.00024,14.67418]
[1779672608400,29.91,77097.98,0.0,-0.74223,0.00024,14.69047]
[1779672616457,29.9,77098.42,0.0,-0.74217,0.00024,14.6924]
[1779672619478,29.9,77091.81,0.0,-0.74375,0.00024,14.64421]
[1779672621493,29.9,77099.47,0.0,-0.74195,0.00024,14.6991]
[1779672623506,29.9,77107.93,0.0,-0.73995,0.00024,14.75948]
[1779672628540,29.89,77106.23,0.0,-0.7404,0.00024,14.74604]
[1779672633575,29.89,77103.33,0.0,-0.74119,0.00024,14.71841]
[1779672636597,29.88,77089.94,0.0,-0.7444,0.00024,14.62067]
[1779672637603,29.88,77086.32,0.0,-0.74526,0.00024,14.59421]
[1779672639936,29.88,77079.67,0.0,-0.74684,0.00024,14.54537]
[1779672642641,29.88,77051.02,0.0,-0.75354,0.00023,14.33418]
[1779672643651,29.88,77041.88,0.0,-0.75566,0.00023,14.26611]
[1779672644658,29.88,77040.57,0.0,-0.75597,0.00023,14.25635]
[1779672650008,29.88,77037.33,0.0,-0.75671,0.00023,14.23232]
[1779672655737,29.88,77037.18,0.0,-0.75674,0.00023,14.23142]
[1779672661782,29.88,77033.73,0.0,-0.75755,0.00023,14.20498]
[1779672666814,29.88,77034.17,0.0,-0.75745,0.00023,14.20834]
[1779672671850,29.88,77035.66,0.0,-0.75709,0.00023,14.21984]
[1779672676884,29.88,77037.69,0.0,-0.75661,0.00023,14.23542]
[1779672681923,29.88,77042.24,0.0,-0.75555,0.00023,14.26979]
[1779672685950,29.88,77049.45,0.0,-0.75387,0.00023,14.32364]
[1779672690288,29.88,77056.47,0.0,-0.75224,0.00023,14.3757]
[1779672696023,29.88,77056.94,0.0,-0.75219,0.00023,14.37329]
[1779672701062,29.88,77057.43,0.0,-0.75208,0.00023,14.37689]
[1779672706100,29.88,77058.21,0.0,-0.7519,0.00023,14.38263]
[1779672707107,29.88,77064.02,0.0,-0.75054,0.00023,14.42552]
[1779672712143,29.88,77057.7,0.0,-0.75202,0.00023,14.37873]
[1779672719190,29.88,77062.5,0.0,-0.7509,0.00023,14.41421]
[1779672722213,29.88,77052.32,0.0,-0.75327,0.00023,14.33901]
[1779672727247,29.89,77051.1,0.0,-0.75354,0.00023,14.3304]
[1779672732282,29.89,77049.93,0.0,-0.7538,0.00023,14.32215]
[1779672734296,29.89,77055.18,0.0,-0.75257,0.00023,14.36119]
[1779672739329,29.89,77059.5,0.0,-0.75157,0.00023,14.39318]
[1779672745372,29.89,77059.07,0.0,-0.75166,0.00023,14.39013]
[1779672750407,29.89,77059.64,0.0,-0.75153,0.00023,14.39449]
[1779672753428,29.89,77049.16,0.0,-0.75402,0.00023,14.31126]
[1779672755445,29.89,77040.84,0.0,-0.75593,0.00023,14.24961]
[1779672760478,29.89,77039.78,0.0,-0.75615,0.00023,14.24258]
[1779672765513,29.9,77039.63,0.0,-0.75616,0.00023,14.24232]
[1779672770549,29.9,77039.45,0.0,-0.75617,0.00023,14.24182]
[1779672775584,29.91,77039.59,0.0,-0.75611,0.00023,14.24369]
[1779672780617,29.91,77040.62,0.0,-0.75586,0.00023,14.25183]
[1779672785653,29.91,77040.55,0.0,-0.75587,0.00023,14.25149]
[1779672790689,29.91,77042.56,0.0,-0.7554,0.00023,14.26664]
[1779672791696,29.91,77053.43,0.0,-0.75288,0.00023,14.34742]
[1779672793710,29.91,77060.32,0.0,-0.75128,0.00023,14.39838]
[1779672795722,29.91,77066.59,0.0,-0.74981,0.00023,14.44449]
[1779672801075,29.91,77065.34,0.0,-0.75011,0.00023,14.43503]
[1779672808814,29.91,77064.45,0.0,-0.75033,0.00023,14.42811]
[1779672813849,29.91,77064.61,0.0,-0.75036,0.00023,14.4233]
[1779672815865,29.91,77075.04,0.0,-0.74792,0.00023,14.49978]
[1779672816872,29.91,77078.51,0.0,-0.7471,0.00024,14.52516]
[1779672817879,29.91,77086.69,0.0,-0.74517,0.00024,14.58484]
[1779672818887,29.91,77086.98,0.0,-0.7451,0.00024,14.58696]
[1779672821217,29.91,77093.51,0.0,-0.74356,0.00024,14.6343]
[1779672823919,29.91,77087.1,0.0,-0.74508,0.00024,14.58764]
[1779672824927,29.9,77079.42,0.0,-0.74689,0.00024,14.5317]
[1779672825935,29.91,77078.2,0.0,-0.74718,0.00024,14.52283]
[1779672831290,29.91,77079.03,0.0,-0.74698,0.00024,14.52902]
[1779672836004,29.91,77087.81,0.0,-0.74491,0.00024,14.59288]
[1779672841359,29.9,77076.66,0.0,-0.74755,0.00024,14.51126]
[1779672842048,29.9,77076.66,0.0,-0.74755,0.00024,14.51125]
[1779672848091,29.9,77074.94,0.0,-0.74795,0.00023,14.49881]
[1779672853125,29.9,77075.19,0.0,-0.74789,0.00023,14.50065]
[1779672858168,29.9,77073.66,0.0,-0.74825,0.00023,14.48941]
[1779672864207,29.9,77074.26,0.0,-0.74811,0.00023,14.49385]
[1779672869243,29.9,77074.66,0.0,-0.74801,0.00023,14.49688]
[1779672874280,29.91,77075.55,0.0,-0.74786,0.00024,14.49774]
[1779672878306,29.91,77066.6,0.0,-0.74995,0.00023,14.43232]
[1779672881642,29.91,77074.47,0.0,-0.7481,0.00023,14.49022]
[1779672885358,29.91,77081.14,0.0,-0.74653,0.00024,14.53902]
[1779672888380,29.91,77081.72,0.0,-0.74639,0.00024,14.54325]
[1779672893412,29.91,77085.75,0.0,-0.74544,0.00024,14.57252]
[1779672895425,29.91,77092.4,0.0,-0.74387,0.00024,14.62069]
[1779672898449,29.91,77100.57,0.0,-0.74194,0.00024,14.67944]
[1779672900462,29.9,77106.25,0.0,-0.7406,0.00024,14.72004]
[1779672905496,29.9,77109.3,0.0,-0.7399,0.00024,14.74109]
[1779672908517,29.9,77116.74,0.0,-0.73814,0.00024,14.79378]
[1779672909523,29.9,77116.05,0.0,-0.73831,0.00024,14.78876]
[1779672914559,29.89,77114.17,0.0,-0.73878,0.00024,14.77474]
[1779672920605,29.89,77113.1,0.0,-0.73908,0.00024,14.7659]
[1779672925636,29.89,77120.8,0.0,-0.73725,0.00024,14.8204]
[1779672930670,29.88,77119.32,0.0,-0.73763,0.00024,14.80917]
[1779672935706,29.88,77119.17,0.0,-0.73775,0.00024,14.80146]
[1779672940741,29.88,77119.72,0.0,-0.73764,0.00024,14.80473]
[1779672945777,29.87,77119.51,0.0,-0.73773,0.00024,14.8021]
[1779672950811,29.86,77124.53,0.0,-0.73656,0.00024,14.83671]
[1779672955847,29.86,77123.3,0.0,-0.7369,0.00024,14.82684]
[1779672960881,29.86,77124.48,0.0,-0.73664,0.00024,14.83446]
[1779672965920,29.85,77130.31,0.0,-0.73526,0.00024,14.87515]
[1779672967934,29.85,77124.99,0.0,-0.73656,0.00024,14.83701]
[1779672969947,29.85,77119.63,0.0,-0.73786,0.00024,14.79851]
[1779672974983,29.84,77114.44,0.0,-0.73913,0.00024,14.76051]
[1779672981027,29.84,77118.41,0.0,-0.73824,0.00024,14.7872]
[1779672984047,29.83,77108.74,0.0,-0.74058,0.00024,14.71696]
[1779672986061,29.83,77107.58,0.0,-0.74088,0.00024,14.70816]
[1779672991096,29.82,77106.06,0.0,-0.74134,0.00024,14.69036]
[1779672992426,29.82,77100.9,0.0,-0.74257,0.00024,14.65287]
[1779672995124,29.82,77096.02,0.0,-0.74375,0.00024,14.61696]
[1779673000159,29.82,77093.74,0.0,-0.74432,0.00024,14.5998]
[1779673005194,29.82,77091.1,0.0,-0.74496,0.00024,14.57994]
[1779673010233,29.81,77089.77,0.0,-0.7453,0.00024,14.56964]
[1779673012567,29.81,77079.56,0.0,-0.74773,0.00024,14.4945]
[1779673014258,29.81,77079.82,0.0,-0.74768,0.00024,14.49593]
[1779673019298,29.8,77079.73,0.0,-0.74774,0.00024,14.49413]
[1779673024332,29.8,77078.73,0.0,-0.74802,0.00024,14.48564]
[1779673029367,29.79,77079.55,0.0,-0.74786,0.00024,14.49054]
[1779673031381,29.79,77067.55,0.0,-0.7507,0.00023,14.40167]
[1779673032712,29.79,77064.79,0.0,-0.75135,0.00023,14.381]
[1779673037423,29.79,77060.73,0.0,-0.75232,0.00023,14.3503]
[1779673042784,29.78,77062.41,0.0,-0.75196,0.00023,14.36179]
[1779673050514,29.78,77063.26,0.0,-0.7518,0.00023,14.3669]
[1779673052854,29.78,77069.91,0.0,-0.75031,0.00024,14.41006]
[1779673058570,29.78,77078.1,0.0,-0.74839,0.00024,14.47017]
[1779673060585,29.77,77079.45,0.0,-0.74808,0.00024,14.47986]
[1779673065620,29.77,77077.43,0.0,-0.74858,0.00024,14.46436]
[1779673067633,29.77,77069.63,0.0,-0.75042,0.00024,14.40657]
[1779673070654,29.77,77076.06,0.0,-0.74892,0.00024,14.45376]
[1779673072995,29.77,77076.93,0.0,-0.74873,0.00024,14.45972]
[1779673075697,29.77,77070.38,0.0,-0.75028,0.00024,14.41107]
[1779673077714,29.76,77062.46,0.0,-0.75215,0.00023,14.35207]
[1779673083752,29.76,77062.28,0.0,-0.75222,0.00023,14.34981]
[1779673089798,29.76,77063.01,0.0,-0.75206,0.00023,14.35502]
[1779673094830,29.76,77061.34,0.0,-0.75245,0.00023,14.3426]
[1779673099865,29.76,77058.37,0.0,-0.75315,0.00023,14.3202]
[1779673104899,29.76,77057.35,0.0,-0.7534,0.00023,14.31229]
[1779673109935,29.76,77056.53,0.0,-0.7536,0.00023,14.30616]
[1779673114987,29.76,77057.49,0.0,-0.75344,0.00023,14.30729]
[1779673120022,29.75,77058.54,0.0,-0.7532,0.00023,14.31483]
[1779673125058,29.75,77058.19,0.0,-0.75329,0.00023,14.31196]
[1779673130093,29.75,77059.24,0.0,-0.75305,0.00023,14.31978]
[1779673131100,29.75,77051.84,0.0,-0.75478,0.00023,14.26441]
[1779673132106,29.75,77049.48,0.0,-0.75533,0.00023,14.24664]
[1779673137141,29.75,77045.91,0.0,-0.75618,0.00023,14.21939]
[1779673142177,29.75,77046.22,0.0,-0.75612,0.00023,14.22137]
[1779673147212,29.75,77048.71,0.0,-0.75555,0.00023,14.23956]
[1779673152247,29.74,77050.06,0.0,-0.75526,0.00023,14.24909]
[1779673153572,29.74,77039.25,0.0,-0.75777,0.00023,14.16783]
[1779673154262,29.74,77039.25,0.0,-0.75777,0.00023,14.1678]
[1779673158293,29.74,77044.51,0.0,-0.75656,0.00023,14.20723]
[1779673160303,29.74,77040.2,0.0,-0.75756,0.00023,14.17468]
[1779673165338,29.74,77044.45,0.0,-0.75659,0.00023,14.20634]
[1779673170373,29.74,77047.03,0.0,-0.756,0.00023,14.22518]
[1779673175409,29.74,77047.81,0.0,-0.7559,0.00023,14.2246]
[1779673181450,29.73,77053.03,0.0,-0.7547,0.00023,14.2632]
[1779673186485,29.73,77053.84,0.0,-0.75452,0.00023,14.26911]
[1779673192527,29.73,77055.63,0.0,-0.7541,0.00023,14.28231]
[1779673197562,29.73,77060.1,0.0,-0.75306,0.00023,14.31549]
[1779673202598,29.73,77060.09,0.0,-0.75307,0.00023,14.31515]
[1779673211661,29.73,77060.66,0.0,-0.75296,0.00023,14.31894]
[1779673216698,29.73,77064.98,0.0,-0.75195,0.00023,14.35075]
[1779673221732,29.73,77064.04,0.0,-0.75219,0.00023,14.34326]
[1779673226767,29.72,77063.97,0.0,-0.75222,0.00023,14.34228]
[1779673231803,29.72,77062.99,0.0,-0.75253,0.00023,14.32876]
[1779673236840,29.72,77062.98,0.0,-0.75254,0.00023,14.32831]
[1779673241874,29.72,77058.38,0.0,-0.75364,0.00023,14.29338]
[1779673244208,29.72,77047.79,0.0,-0.75612,0.00023,14.21375]
[1779673249931,29.71,77045.95,0.0,-0.75657,0.00023,14.19935]
[1779673251950,29.71,77038.16,0.0,-0.75838,0.00023,14.14049]
[1779673256980,29.71,77036.18,0.0,-0.75885,0.00023,14.1254]
[1779673262020,29.71,77034.96,0.0,-0.75913,0.00023,14.11607]
[1779673267052,29.71,77035.01,0.0,-0.75913,0.00023,14.11617]
[1779673272090,29.71,77032.72,0.0,-0.75967,0.00023,14.0986]
[1779673273106,29.71,77021.66,0.0,-0.76222,0.00023,14.0146]
[1779673278133,29.71,77020.5,0.0,-0.76249,0.00023,14.0056]
[1779673284175,29.71,77018.63,0.0,-0.76291,0.00023,13.99155]
[1779673289210,29.71,77022.89,0.0,-0.76193,0.00023,14.02422]
[1779673294246,29.71,77018.52,0.0,-0.76298,0.00023,13.98537]
[1779673299281,29.71,77019.03,0.0,-0.76285,0.00023,13.98968]
[1779673304653,29.71,77021.88,0.0,-0.76219,0.00023,14.01179]
[1779673310361,29.72,77022.3,0.0,-0.76208,0.00023,14.01528]
[1779673315396,29.72,77020.79,0.0,-0.76242,0.00023,14.00402]
[1779673321437,29.72,77021.32,0.0,-0.76229,0.00023,14.00839]
[1779673323450,29.72,77027.33,0.0,-0.7609,0.00023,14.05411]
[1779673328489,29.72,77024.91,0.0,-0.76146,0.00023,14.03577]
[1779673334877,29.72,77024.55,0.0,-0.76154,0.00023,14.03312]
[1779673340570,29.72,77023.68,0.0,-0.76174,0.00023,14.02661]
[1779673345604,29.72,77022.72,0.0,-0.76195,0.00023,14.01941]
[1779673351648,29.72,77020.24,0.0,-0.76258,0.00023,13.99477]
[1779673355017,29.72,77012.51,0.0,-0.76435,0.00023,13.93587]
[1779673356683,29.72,77009.6,0.0,-0.76502,0.00023,13.91361]
[1779673361716,29.72,77013.07,0.0,-0.76422,0.00023,13.94045]
[1779673365088,29.72,77024.6,0.0,-0.76157,0.00023,14.02823]
[1779673366755,29.72,77030.26,0.0,-0.76027,0.00023,14.07122]
[1779673368767,29.72,77034.55,0.0,-0.75928,0.00023,14.10352]
[1779673371789,29.72,77037.57,0.0,-0.75858,0.00023,14.12619]
[1779673376828,29.72,77037.38,0.0,-0.75863,0.00023,14.1247]
[1779673381863,29.72,77038.46,0.0,-0.75839,0.00023,14.13267]
[1779673386905,29.72,77039.08,0.0,-0.75827,0.00023,14.13661]
[1779673391942,29.71,77040.51,0.0,-0.75796,0.00023,14.14667]
[1779673396978,29.71,77045.62,0.0,-0.7568,0.00023,14.1843]
[1779673402013,29.71,77050.04,0.0,-0.75579,0.00023,14.21663]
[1779673405368,29.7,77073.91,0.0,-0.75021,0.00024,14.39416]
[1779673407048,29.7,77083.36,0.0,-0.74798,0.00024,14.46389]
[1779673408055,29.7,77082.53,0.0,-0.74818,0.00024,14.45764]
[1779673414096,29.7,77081.35,0.0,-0.74855,0.00024,14.44222]
[1779673420137,29.69,77080.76,0.0,-0.74872,0.00024,14.43682]
[1779673422153,29.69,77074.22,0.0,-0.75028,0.00024,14.38819]
[1779673426182,29.69,77068.74,0.0,-0.75159,0.00024,14.3469]
[1779673431217,29.69,77071.12,0.0,-0.75105,0.00024,14.36403]
[1779673434237,29.69,77077.48,0.0,-0.74956,0.00024,14.41083]
[1779673439272,29.68,77078.02,0.0,-0.74945,0.00024,14.41415]
[1779673444309,29.68,77072.32,0.0,-0.75082,0.00024,14.3712]
[1779673448339,29.68,77080.52,0.0,-0.7489,0.00024,14.43122]
[1779673449344,29.68,77087.39,0.0,-0.74728,0.00024,14.48166]
[1779673454379,29.67,77086.71,0.0,-0.74748,0.00024,14.47553]
[1779673459414,29.67,77084.96,0.0,-0.74793,0.00024,14.46155]
[1779673462436,29.66,77074.15,0.0,-0.75051,0.00024,14.38095]
[1779673463443,29.66,77072.22,0.0,-0.75097,0.00024,14.36648]
[1779673468484,29.66,77071.03,0.0,-0.75127,0.00024,14.35706]
[1779673469485,29.66,77079.32,0.0,-0.74932,0.00024,14.41844]
[1779673470492,29.66,77080.85,0.0,-0.74896,0.00024,14.42958]
[1779673475528,29.66,77078.22,0.0,-0.74967,0.00024,14.4034]
[1779673480563,29.65,77075.3,0.0,-0.75039,0.00024,14.38095]
[1779673485598,29.65,77076.21,0.0,-0.7502,0.00024,14.38693]
[1779673489628,29.65,77084.88,0.0,-0.74817,0.00024,14.45049]
[1779673490636,29.65,77089.06,0.0,-0.74718,0.00024,14.48113]
[1779673493664,29.64,77048.67,0.0,-0.75673,0.00023,14.17924]
[1779673494674,29.64,77034.13,0.0,-0.76012,0.00023,14.06894]
[1779673495677,29.64,77035.06,0.0,-0.7599,0.00023,14.07597]
[1779673500714,29.64,77034.86,0.0,-0.75994,0.00023,14.07467]
[1779673504744,29.64,77052.84,0.0,-0.75575,0.00023,14.21075]
[1779673505750,29.64,77061.66,0.0,-0.75368,0.00023,14.2769]
[1779673510786,29.64,77057.99,0.0,-0.75454,0.00023,14.24941]
[1779673515821,29.64,77060.1,0.0,-0.75404,0.00023,14.26553]
[1779673520858,29.64,77065.94,0.0,-0.75266,0.00024,14.3095]
[1779673524886,29.64,77073.14,0.0,-0.75096,0.00024,14.36322]
[1779673529921,29.64,77072.95,0.0,-0.751,0.00024,14.36184]
[1779673534956,29.65,77073.72,0.0,-0.75087,0.00024,14.36185]
[1779673539991,29.65,77075.25,0.0,-0.75051,0.00024,14.37338]
[1779673542376,29.65,77092.45,0.0,-0.74642,0.00024,14.50051]
[1779673544032,29.65,77101.69,0.0,-0.74421,0.00024,14.56826]
[1779673545040,29.65,77101.31,0.0,-0.7443,0.00024,14.56554]
[1779673551082,29.65,77100.69,0.0,-0.74445,0.00024,14.5609]
[1779673556116,29.64,77101.35,0.0,-0.74431,0.00024,14.56542]
[1779673562515,29.64,77099.08,0.0,-0.74486,0.00024,14.5484]
[1779673571221,29.64,77095.53,0.0,-0.74573,0.00024,14.5217]
[1779673572585,29.64,77081.05,0.0,-0.74918,0.00024,14.41488]
[1779673573235,29.64,77081.05,0.0,-0.74918,0.00024,14.41486]
[1779673575250,29.64,77087.55,0.0,-0.74764,0.00024,14.46279]
[1779673580285,29.64,77086.07,0.0,-0.74802,0.00024,14.45108]
[1779673585319,29.63,77089.07,0.0,-0.74731,0.00024,14.47301]
[1779673589350,29.63,77083.45,0.0,-0.74866,0.00024,14.43122]
[1779673591363,29.63,77080.56,0.0,-0.74941,0.00024,14.40397]
[1779673593378,29.63,77091.45,0.0,-0.74682,0.00024,14.48424]
[1779673597406,29.63,77081.8,0.0,-0.74913,0.00024,14.41272]
[1779673598414,29.63,77077.77,0.0,-0.75009,0.00024,14.3827]
[1779673603447,29.63,77075.63,0.0,-0.75061,0.00024,14.36638]
[1779673608484,29.62,77075.03,0.0,-0.75079,0.00024,14.36077]
[1779673611504,29.62,77068.54,0.0,-0.75234,0.00024,14.31175]
[1779673616539,29.62,77069.46,0.0,-0.75216,0.00024,14.31772]
[1779673621574,29.61,77069.78,0.0,-0.75211,0.00024,14.31908]
[1779673623588,29.61,77075.76,0.0,-0.75071,0.00024,14.36346]
[1779673627617,29.61,77070.33,0.0,-0.75202,0.00024,14.32215]
[1779673630638,29.61,77067.35,0.0,-0.75274,0.00024,14.29935]
[1779673635672,29.6,77068.97,0.0,-0.75238,0.00024,14.31069]
[1779673640712,29.6,77070.45,0.0,-0.75206,0.00024,14.32094]
[1779673645745,29.59,77074.93,0.0,-0.75103,0.00024,14.35347]
[1779673650786,29.59,77077.98,0.0,-0.75035,0.00024,14.3749]
[1779673655817,29.58,77076.41,0.0,-0.75081,0.00024,14.35631]
[1779673663217,29.58,77077.17,0.0,-0.75068,0.00024,14.36047]
[1779673669913,29.57,77076.67,0.0,-0.75082,0.00024,14.35603]
[1779673674948,29.57,77076.65,0.0,-0.75085,0.00024,14.35538]
[1779673679984,29.57,77079.35,0.0,-0.75022,0.00024,14.37496]
[1779673683359,29.57,77064.87,0.0,-0.75367,0.00024,14.26618]
[1779673686029,29.57,77056.7,0.0,-0.75559,0.00023,14.20456]
[1779673687036,29.57,77050.24,0.0,-0.75711,0.00023,14.15575]
[1779673688043,29.57,77043.94,0.0,-0.75859,0.00023,14.10783]
[1779673690056,29.56,77041.75,0.0,-0.75911,0.00023,14.09083]
[1779673695092,29.56,77041.95,0.0,-0.75907,0.00023,14.092]
[1779673698113,29.56,77034.39,0.0,-0.76084,0.00023,14.03424]
[1779673703500,29.56,77031.26,0.0,-0.76156,0.00023,14.01042]
[1779673709191,29.56,77033.44,0.0,-0.76106,0.00023,14.02709]
[1779673713569,29.56,77027.72,0.0,-0.76245,0.00023,13.97731]
[1779673718254,29.56,77032.88,0.0,-0.76127,0.00023,14.0164]
[1779673723639,29.56,77039.99,0.0,-0.75962,0.00023,14.07027]
[1779673727319,29.56,77031.56,0.0,-0.76159,0.00023,14.00563]
[1779673730347,29.56,77037.03,0.0,-0.76033,0.00023,14.04701]
[1779673735375,29.55,77039.71,0.0,-0.75972,0.00023,14.06715]
[1779673740411,29.55,77039.89,0.0,-0.75968,0.00023,14.06836]
[1779673745446,29.55,77040.72,0.0,-0.75949,0.00023,14.07451]
[1779673750482,29.55,77043.67,0.0,-0.75881,0.00023,14.09672]
[1779673755518,29.55,77041.3,0.0,-0.75937,0.00023,14.07851]
[1779673759544,29.55,77033.48,0.0,-0.76119,0.00023,14.0188]
[1779673760552,29.55,77031.58,0.0,-0.76163,0.00023,14.00436]
[1779673765586,29.55,77031.09,0.0,-0.76174,0.00023,14.00079]
[1779673770621,29.55,77033.09,0.0,-0.76127,0.00023,14.01624]
[1779673775656,29.55,77033.44,0.0,-0.76125,0.00023,14.01318]
[1779673780692,29.55,77034.18,0.0,-0.76107,0.00023,14.01894]
[1779673784721,29.55,77040.64,0.0,-0.75957,0.00023,14.06821]
[1779673789755,29.55,77043.25,0.0,-0.75897,0.00023,14.08787]
[1779673792778,29.55,77036.03,0.0,-0.76065,0.00023,14.03271]
[1779673795797,29.55,77045.08,0.0,-0.75855,0.00023,14.10141]
[1779673799825,29.55,77046.12,0.0,-0.75832,0.00023,14.10887]
[1779673804865,29.55,77042.78,0.0,-0.75913,0.00023,14.0826]
[1779673811909,29.54,77041.4,0.0,-0.75947,0.00023,14.07153]
[1779673816945,29.54,77046.4,0.0,-0.75831,0.00023,14.10926]
[1779673817951,29.54,77052.76,0.0,-0.75683,0.00023,14.15736]
[1779673818957,29.54,77054.6,0.0,-0.75639,0.00023,14.17131]
[1779673824345,29.54,77057.67,0.0,-0.75567,0.00023,14.19448]
[1779673830052,29.54,77054.38,0.0,-0.75644,0.00023,14.16971]
[1779673835082,29.54,77054.74,0.0,-0.75641,0.00023,14.16693]
[1779673840119,29.55,77059.53,0.0,-0.75527,0.00024,14.20341]
[1779673845155,29.55,77060.92,0.0,-0.75494,0.00024,14.21409]
[1779673852204,29.54,77061.95,0.0,-0.75471,0.00024,14.22132]
[1779673856232,29.54,77057.03,0.0,-0.75588,0.00023,14.1839]
[1779673861268,29.54,77055.67,0.0,-0.75621,0.00023,14.17338]
[1779673866302,29.54,77051.22,0.0,-0.75726,0.00023,14.13955]
[1779673871336,29.54,77048.76,0.0,-0.75783,0.00023,14.12087]
[1779673876372,29.54,77048.32,0.0,-0.75794,0.00023,14.11749]
[1779673881407,29.54,77049.94,0.0,-0.75756,0.00023,14.12963]
[1779673886441,29.54,77049.04,0.0,-0.75778,0.00023,14.12263]
[1779673892484,29.54,77047.34,0.0,-0.75825,0.00023,14.10364]
[1779673896513,29.54,77052.93,0.0,-0.75695,0.00023,14.14572]
[1779673901548,29.54,77051.69,0.0,-0.75725,0.00023,14.13585]
[1779673906583,29.53,77051.98,0.0,-0.7572,0.00023,14.13763]
[1779673909604,29.53,77037.27,0.0,-0.76064,0.00023,14.02553]
[1779673914641,29.53,77033.75,0.0,-0.76147,0.00023,13.9984]
[1779673919675,29.53,77031.85,0.0,-0.76192,0.00023,13.98358]
[1779673924708,29.53,77030.27,0.0,-0.7623,0.00023,13.9712]
[1779673934779,29.53,77029.46,0.0,-0.76247,0.00023,13.96532]
[1779673939814,29.53,77028.91,0.0,-0.7626,0.00023,13.96118]
[1779673944854,29.53,77025.91,0.0,-0.76329,0.00023,13.93825]
[1779673950896,29.53,77025.5,0.0,-0.76338,0.00023,13.93523]
[1779673955931,29.53,77025.61,0.0,-0.76342,0.00023,13.9303]
[1779673960966,29.53,77025.4,0.0,-0.76346,0.00023,13.92879]
[1779673966001,29.53,77025.01,0.0,-0.76356,0.00023,13.92561]
[1779673971036,29.53,77025.19,0.0,-0.76353,0.00023,13.92658]
[1779673976074,29.53,77023.82,0.0,-0.76385,0.00023,13.91585]
[1779673980102,29.53,77018.72,0.0,-0.76503,0.00023,13.87659]
[1779673982116,29.53,77013.8,0.0,-0.76616,0.00023,13.83862]
[1779673987157,29.53,77013.86,0.0,-0.76614,0.00023,13.8395]
[1779673989165,29.53,77019.98,0.0,-0.76472,0.00023,13.88691]
[1779673991181,29.53,77024.11,0.0,-0.76376,0.00023,13.91879]
[1779673995554,29.53,77030.9,0.0,-0.76218,0.00023,13.9711]
[1779673999234,29.53,77020.14,0.0,-0.76467,0.00023,13.88868]
[1779674000242,29.53,77014.06,0.0,-0.76606,0.00023,13.842]
[1779674003263,29.54,77019.85,0.0,-0.76471,0.00023,13.88719]
[1779674008305,29.54,77015.74,0.0,-0.76564,0.00023,13.85616]
[1779674013339,29.54,77015.1,0.0,-0.76583,0.00023,13.84588]
[1779674018374,29.54,77014.82,0.0,-0.76588,0.00023,13.84423]
[1779674023410,29.55,77014.6,0.0,-0.76591,0.00023,13.8433]
[1779674027438,29.55,77006.75,0.0,-0.76769,0.00023,13.78319]
[1779674032472,29.55,77006.66,0.0,-0.7677,0.00023,13.78308]
[1779674037507,29.55,77001.6,0.0,-0.76882,0.00023,13.74505]
[1779674042542,29.56,77003.98,0.0,-0.76824,0.00023,13.76475]
[1779674048584,29.56,77005.46,0.0,-0.76785,0.00023,13.77762]
[1779674054626,29.57,77008.01,0.0,-0.76723,0.00023,13.79865]
[1779674060669,29.58,77008.7,0.0,-0.76703,0.00023,13.80525]
[1779674064696,29.58,77003.3,0.0,-0.76825,0.00023,13.76413]
[1779674069731,29.58,77001.05,0.0,-0.76874,0.00023,13.74767]
[1779674074771,29.59,76997.05,0.0,-0.76968,0.00023,13.71176]
[1779674079807,29.59,76990.37,0.0,-0.77116,0.00023,13.66124]
[1779674084842,29.6,76989.02,0.0,-0.77141,0.00023,13.65241]
[1779674089875,29.6,76987.65,0.0,-0.77167,0.00023,13.64346]
[1779674094911,29.61,76984.27,0.0,-0.77239,0.00023,13.61879]
[1779674097931,29.61,76978.59,0.0,-0.77365,0.00023,13.57524]
[1779674102968,29.62,76976.7,0.0,-0.77403,0.00023,13.56186]
[1779674108007,29.62,76977.15,0.0,-0.77389,0.00023,13.56678]
[1779674109014,29.62,76986.6,0.0,-0.77175,0.00023,13.6406]
[1779674110016,29.62,76996.71,0.0,-0.76946,0.00023,13.71914]
[1779674115052,29.63,77002.63,0.0,-0.76808,0.00023,13.76589]
[1779674116061,29.63,76995.16,0.0,-0.76977,0.00023,13.70837]
[1779674120087,29.63,76990.28,0.0,-0.77086,0.00023,13.67128]
[1779674125123,29.64,76986.7,0.0,-0.77164,0.00023,13.64436]
[1779674131166,29.64,76985.07,0.0,-0.77204,0.00023,13.62687]
[1779674134185,29.64,76991.38,0.0,-0.77059,0.00023,13.67667]
[1779674136539,29.65,76995.7,0.0,-0.76959,0.00023,13.71088]
[1779674142244,29.65,76996.86,0.0,-0.76929,0.00023,13.72099]
[1779674149295,29.66,76998.72,0.0,-0.76882,0.00023,13.73679]
[1779674154336,29.66,77000.42,0.0,-0.76841,0.00023,13.75075]
[1779674159369,29.66,77004.0,0.0,-0.76757,0.00023,13.77916]
[1779674164405,29.66,77008.54,0.0,-0.76651,0.00023,13.81467]
[1779674169440,29.67,77010.37,0.0,-0.76608,0.00023,13.82922]
[1779674171454,29.67,77004.43,0.0,-0.76743,0.00023,13.78387]
[1779674172461,29.67,76998.59,0.0,-0.76876,0.00023,13.73889]
[1779674177496,29.67,76990.25,0.0,-0.77063,0.00023,13.67516]
[1779674181524,29.67,76985.07,0.0,-0.77179,0.00023,13.63544]
[1779674186560,29.67,76981.35,0.0,-0.77261,0.00023,13.6072]
[1779674188903,29.68,76973.51,0.0,-0.77436,0.00022,13.54646]
[1779674190588,29.68,76968.95,0.0,-0.77537,0.00022,13.51131]
[1779674195623,29.68,76965.31,0.0,-0.77621,0.00022,13.47827]
[1779674200661,29.69,76970.05,0.0,-0.77511,0.00022,13.51651]
[1779674205699,29.69,76968.56,0.0,-0.77541,0.00022,13.50598]
[1779674207720,29.69,76963.33,0.0,-0.77657,0.00022,13.46557]
[1779674212745,29.7,76964.27,0.0,-0.77632,0.00022,13.47423]
[1779674217781,29.7,76966.76,0.0,-0.77573,0.00022,13.49484]
[1779674222816,29.71,76958.96,0.0,-0.77743,0.00022,13.43502]
[1779674224830,29.71,76966.29,0.0,-0.77579,0.00022,13.49285]
[1779674229865,29.71,76965.68,0.0,-0.77589,0.00022,13.48921]
[1779674234900,29.72,76963.77,0.0,-0.77628,0.00022,13.47541]
[1779674239936,29.72,76961.61,0.0,-0.77673,0.00022,13.45966]
[1779674244969,29.73,76960.04,0.0,-0.77705,0.00022,13.44856]
[1779674250011,29.73,76961.91,0.0,-0.7766,0.00022,13.46434]
[1779674255044,29.73,76960.01,0.0,-0.77705,0.00022,13.44481]
[1779674260075,29.74,76954.82,0.0,-0.77816,0.00022,13.40563]
[1779674265114,29.75,76952.04,0.0,-0.77874,0.00022,13.38519]
[1779674272169,29.75,76952.31,0.0,-0.77862,0.00022,13.38929]
[1779674275180,29.76,76946.42,0.0,-0.77989,0.00022,13.344]
[1779674280217,29.76,76946.98,0.0,-0.77972,0.00022,13.35008]
[1779674282231,29.76,76939.81,0.0,-0.78129,0.00022,13.2943]
[1779674284245,29.77,76948.93,0.0,-0.77926,0.00022,13.36633]
[1779674289283,29.77,76946.37,0.0,-0.77981,0.00022,13.34694]
[1779674291292,29.77,76939.51,0.0,-0.78131,0.00022,13.29329]
[1779674296328,29.77,76941.78,0.0,-0.7808,0.00022,13.31159]
[1779674301365,29.77,76941.27,0.0,-0.7809,0.00022,13.30804]
[1779674304386,29.77,76934.66,0.0,-0.78234,0.00022,13.25639]
[1779674307407,29.78,76929.68,0.0,-0.78341,0.00022,13.21782]
[1779674311435,29.78,76921.11,0.0,-0.78531,0.00022,13.14555]
[1779674313449,29.78,76919.07,0.0,-0.78573,0.00022,13.13028]
[1779674318493,29.79,76919.0,0.0,-0.78568,0.00022,13.13192]
[1779674319834,29.8,76897.87,0.0,-0.79022,0.00021,12.96497]
[1779674321510,29.8,76896.77,0.0,-0.79044,0.00021,12.95681]
[1779674323523,29.8,76902.42,0.0,-0.78919,0.00022,13.00301]
[1779674326547,29.81,76894.47,0.0,-0.79086,0.00021,12.94096]
[1779674331584,29.81,76893.82,0.0,-0.79094,0.00021,12.93811]
[1779674333598,29.82,76899.53,0.0,-0.78969,0.00021,12.98454]
[1779674335612,29.82,76901.62,0.0,-0.78922,0.00022,13.00197]
[1779674340647,29.83,76905.27,0.0,-0.78838,0.00022,13.03298]
[1779674342701,29.83,76888.11,0.0,-0.79204,0.00021,12.89706]
[1779674344681,29.83,76861.65,0.0,-0.79762,0.00021,12.68568]
[1779674345689,29.83,76852.34,0.0,-0.79956,0.00021,12.61131]
[1779674346696,29.86,76849.77,0.0,-0.79992,0.00021,12.59707]
[1779674347702,29.9,76846.25,0.0,-0.8003,0.00021,12.58215]
[1779674350050,29.92,76852.17,0.0,-0.79888,0.00021,12.63702]
[1779674351730,29.93,76855.28,0.0,-0.7982,0.00021,12.66313]
[1779674357771,29.94,76853.97,0.0,-0.79838,0.00021,12.65601]
[1779674360131,29.94,76843.63,0.0,-0.8005,0.00021,12.57435]
[1779674361803,29.98,76842.66,0.0,-0.8004,0.00021,12.57778]
[1779674366834,30.01,76842.31,0.0,-0.80023,0.00021,12.5841]
[1779674367842,30.01,76847.82,0.0,-0.79908,0.00021,12.62881]
[1779674372877,30.06,76844.5,0.0,-0.79946,0.00021,12.61039]
[1779674377912,30.07,76850.94,0.0,-0.79803,0.00021,12.66516]
[1779674382947,30.08,76849.7,0.0,-0.79821,0.00021,12.65828]
[1779674386976,30.09,76855.12,0.0,-0.79702,0.00021,12.70383]
[1779674390342,30.09,76860.37,0.0,-0.79588,0.00021,12.74716]
[1779674396049,30.1,76862.2,0.0,-0.79543,0.00021,12.76415]
[1779674401266,30.11,76862.08,0.0,-0.79538,0.00021,12.76599]
[1779674402126,30.11,76875.51,0.0,-0.79255,0.00021,12.8725]
[1779674403134,30.11,76893.83,0.0,-0.78864,0.00021,13.01796]
[1779674404144,30.11,76900.67,0.0,-0.78717,0.00021,13.07202]
[1779674409175,30.12,76899.34,0.0,-0.78741,0.00021,13.06309]
[1779674410183,30.12,76904.87,0.0,-0.78622,0.00021,13.10674]
[1779674415217,30.12,76909.61,0.0,-0.78517,0.00022,13.14494]
[1779674420254,30.13,76909.05,0.0,-0.78526,0.00022,13.14165]
[1779674423273,30.13,76902.31,0.0,-0.78668,0.00021,13.08959]
[1779674428308,30.14,76906.81,0.0,-0.78568,0.00022,13.1261]
[1779674433342,30.14,76906.69,0.0,-0.78574,0.00022,13.12035]
[1779674438379,30.14,76906.64,0.0,-0.78572,0.00022,13.12118]
[1779674440732,30.15,76914.25,0.0,-0.78407,0.00022,13.18113]
[1779674446435,30.15,76914.8,0.0,-0.78392,0.00022,13.1865]
[1779674451469,30.15,76918.0,0.0,-0.7832,0.00022,13.21229]
[1779674456504,30.15,76920.69,0.0,-0.7826,0.00022,13.23389]
[1779674458519,30.16,76915.29,0.0,-0.78376,0.00022,13.19203]
[1779674460537,30.16,76910.53,0.0,-0.78478,0.00022,13.15522]
[1779674462572,30.16,76919.02,0.0,-0.78294,0.00022,13.22184]
[1779674464591,30.16,76924.49,0.0,-0.78174,0.00022,13.26465]
[1779674466603,30.16,76925.5,0.0,-0.78152,0.00022,13.27261]
[1779674469623,30.16,76930.73,0.0,-0.78038,0.00022,13.31339]
[1779674470945,30.16,76932.37,0.0,-0.78002,0.00022,13.32607]
[1779674476672,30.16,76927.35,0.0,-0.78112,0.00022,13.28684]
[1779674477679,30.16,76915.75,0.0,-0.78364,0.00022,13.19649]
[1779674478687,30.16,76912.9,0.0,-0.78425,0.00022,13.17431]
[1779674483722,30.16,76914.21,0.0,-0.78396,0.00022,13.185]
[1779674488756,30.16,76914.01,0.0,-0.78399,0.00022,13.18386]
[1779674493794,30.16,76913.58,0.0,-0.78413,0.00022,13.17498]
[1779674498828,30.17,76915.16,0.0,-0.78378,0.00022,13.18777]
[1779674502857,30.17,76924.22,0.0,-0.78181,0.00022,13.25858]
[1779674503863,30.17,76925.99,0.0,-0.78143,0.00022,13.27232]
[1779674508898,30.17,76925.64,0.0,-0.78151,0.00022,13.26939]
[1779674513933,30.16,76925.05,0.0,-0.78165,0.00022,13.26436]
[1779674518973,30.16,76922.88,0.0,-0.78213,0.00022,13.24715]
[1779674524022,30.16,76922.25,0.0,-0.78227,0.00022,13.24197]
[1779674529059,30.16,76921.51,0.0,-0.78244,0.00022,13.23592]
[1779674534089,30.16,76921.65,0.0,-0.78242,0.00022,13.23668]
[1779674536101,30.16,76927.25,0.0,-0.78121,0.00022,13.28002]
[1779674541443,30.16,76930.55,0.0,-0.78051,0.00022,13.30508]
[1779674544156,30.16,76924.41,0.0,-0.78185,0.00022,13.25717]
[1779674545166,30.16,76904.87,0.0,-0.78607,0.00021,13.10471]
[1779674546169,30.16,76895.2,0.0,-0.78814,0.00021,13.02895]
[1779674551527,30.16,76898.53,0.0,-0.78748,0.00021,13.0496]
[1779674553219,30.16,76904.83,0.0,-0.78612,0.00021,13.09933]
[1779674556240,30.16,76909.89,0.0,-0.78502,0.00022,13.13925]
[1779674558255,30.16,76924.27,0.0,-0.78191,0.00022,13.25146]
[1779674559263,30.16,76930.66,0.0,-0.78052,0.00022,13.30104]
[1779674564303,30.16,76935.38,0.0,-0.7795,0.00022,13.33717]
[1779674565306,30.16,76948.8,0.0,-0.77656,0.00022,13.44084]
[1779674566314,30.16,76956.49,0.0,-0.77486,0.00022,13.50004]
[1779674571348,30.16,76960.98,0.0,-0.77388,0.00022,13.5343]
[1779674576382,30.16,76959.81,0.0,-0.77415,0.00022,13.52483]
[1779674581421,30.15,76959.45,0.0,-0.77426,0.00022,13.52114]
[1779674586456,30.15,76967.29,0.0,-0.77254,0.00022,13.5806]
[1779674591492,30.15,76968.14,0.0,-0.77236,0.00022,13.58665]
[1779674596530,30.15,76962.0,0.0,-0.77374,0.00022,13.53924]
[1779674601563,30.15,76962.12,0.0,-0.77371,0.00022,13.53999]
[1779674605591,30.15,76971.42,0.0,-0.77165,0.00022,13.61101]
[1779674606597,30.14,76985.61,0.0,-0.76848,0.00022,13.71909]
[1779674608612,30.14,76990.7,0.0,-0.76734,0.00023,13.7575]
[1779674613648,30.14,76992.91,0.0,-0.76693,0.00023,13.76771]
[1779674617678,30.14,76999.21,0.0,-0.76552,0.00023,13.81484]
[1779674619697,30.14,77006.01,0.0,-0.76398,0.00023,13.86592]
[1779674621711,30.14,77009.98,0.0,-0.76309,0.00023,13.89552]
[1779674626745,30.14,77008.86,0.0,-0.76336,0.00023,13.88655]
[1779674632103,30.13,77008.24,0.0,-0.76352,0.00023,13.88128]
[1779674637823,30.13,77008.34,0.0,-0.76351,0.00023,13.88156]
[1779674639848,30.13,77002.7,0.0,-0.7648,0.00023,13.8388]
[1779674642175,30.13,76991.59,0.0,-0.76733,0.00023,13.75427]
[1779674645882,30.13,76985.91,0.0,-0.76862,0.00022,13.7107]
[1779674650940,30.12,76987.73,0.0,-0.76823,0.00022,13.72396]
[1779674653939,30.12,76982.41,0.0,-0.76943,0.00022,13.68316]
[1779674656962,30.12,76976.78,0.0,-0.7707,0.00022,13.64001]
[1779674659982,30.12,76982.98,0.0,-0.76931,0.00022,13.68717]
[1779674660988,30.12,76984.27,0.0,-0.76903,0.00022,13.69689]
[1779674662317,30.12,76990.61,0.0,-0.76761,0.00023,13.74486]
[1779674664017,30.12,76996.75,0.0,-0.76623,0.00023,13.79124]
[1779674666027,30.12,77004.18,0.0,-0.76456,0.00023,13.84696]
[1779674671061,30.11,77007.85,0.0,-0.76383,0.00023,13.8674]
[1779674672387,30.11,77016.58,0.0,-0.76185,0.00023,13.93259]
[1779674675089,30.11,77021.85,0.0,-0.76066,0.00023,13.97159]
[1779674680124,30.1,77020.89,0.0,-0.76093,0.00023,13.96302]
[1779674685160,30.1,77019.36,0.0,-0.76132,0.00023,13.95021]
[1779674691201,30.09,77018.86,0.0,-0.76149,0.00023,13.94462]
[1779674696236,30.08,77017.6,0.0,-0.76182,0.00023,13.93389]
[1779674699257,30.08,77010.11,0.0,-0.76355,0.00023,13.87682]
[1779674704292,30.08,77005.5,0.0,-0.76463,0.00023,13.84099]
[1779674706308,30.07,77010.77,0.0,-0.76344,0.00023,13.88034]
[1779674711341,30.07,77012.76,0.0,-0.76303,0.00023,13.89403]
[1779674715372,30.06,77020.34,0.0,-0.76133,0.00023,13.94989]
[1779674718390,30.06,77032.01,0.0,-0.75867,0.00023,14.03659]
[1779674719399,30.06,77039.16,0.0,-0.75703,0.00023,14.08957]
[1779674721411,30.06,77048.01,0.0,-0.755,0.00023,14.15466]
[1779674725440,30.05,77053.93,0.0,-0.75367,0.00023,14.19711]
[1779674730475,30.05,77055.6,0.0,-0.75333,0.00023,14.20774]
[1779674732817,30.04,77063.16,0.0,-0.75165,0.00023,14.25688]
[1779674734503,30.04,77063.99,0.0,-0.75147,0.00023,14.26242]
[1779674739543,30.03,77067.35,0.0,-0.75073,0.00023,14.28561]
[1779674744577,30.03,77073.14,0.0,-0.74942,0.00024,14.32657]
[1779674749612,30.02,77075.36,0.0,-0.74895,0.00024,14.34123]
[1779674754647,30.01,77073.75,0.0,-0.74937,0.00024,14.32806]
[1779674762711,30.0,77077.42,0.0,-0.74859,0.00024,14.35243]
[1779674767739,29.99,77076.75,0.0,-0.7488,0.00024,14.34597]
[1779674772788,29.99,77100.93,0.0,-0.74311,0.00024,14.52024]
[1779674773804,29.99,77119.61,0.0,-0.73863,0.00024,14.65407]
[1779674774802,29.99,77136.88,0.0,-0.73446,0.00024,14.77636]
[1779674775834,29.99,77154.84,0.0,-0.73008,0.00024,14.902]
[1779674776878,29.99,77174.43,0.0,-0.72527,0.00025,15.03721]
[1779674777881,29.98,77184.86,0.0,-0.72272,0.00025,15.10764]
[1779674778909,29.98,77190.43,0.0,-0.72134,0.00025,15.14542]
[1779674779919,29.95,77194.5,0.0,-0.72057,0.00025,15.1666]
[1779674780919,29.95,77200.0,0.0,-0.71919,0.00025,15.20369]
[1779674781926,29.94,77215.91,0.0,-0.71531,0.00025,15.30766]
[1779674782928,29.93,77223.73,0.0,-0.71334,0.00025,15.35928]
[1779674783230,29.91,77221.19,0.0,-0.71415,0.00025,15.33836]
[1779674785952,29.9,77215.78,0.0,-0.71554,0.00025,15.30164]
[1779674787983,29.9,77207.9,0.0,-0.71754,0.00025,15.24842]
[1779674788989,29.88,77197.06,0.0,-0.72038,0.00025,15.1721]
[1779674789996,29.86,77189.22,0.0,-0.72246,0.00025,15.11535]
[1779674791004,29.86,77183.78,0.0,-0.72388,0.00025,15.07214]
[1779674793299,29.86,77193.46,0.0,-0.7215,0.00025,15.1375]
[1779674795034,29.86,77196.67,0.0,-0.72072,0.00025,15.15881]
[1779674798054,29.85,77208.33,0.0,-0.71782,0.00025,15.23699]
[1779674801077,29.85,77215.74,0.0,-0.71599,0.00025,15.28566]
[1779674802084,29.84,77224.51,0.0,-0.7138,0.00025,15.34363]
[1779674805120,29.84,77242.97,0.0,-0.70913,0.00025,15.46461]
[1779674806120,29.81,77250.41,0.0,-0.70742,0.00026,15.50858]
[1779674811156,29.76,77249.19,0.0,-0.70809,0.00026,15.49175]
[1779674816199,29.72,77253.54,0.0,-0.70724,0.00026,15.51356]
[1779674820225,29.71,77242.65,0.0,-0.71008,0.00026,15.44111]
[1779674823511,29.7,77253.92,0.0,-0.70723,0.00026,15.51392]
[1779674825277,29.69,77267.77,0.0,-0.70379,0.00026,15.60067]
[1779674826286,29.69,77293.05,0.0,-0.69723,0.00026,15.76138]
[1779674827308,29.67,77325.81,0.0,-0.68875,0.00026,15.96135]
[1779674828292,29.64,77342.29,0.0,-0.68458,0.00027,16.05623]
[1779674830325,29.62,77349.44,0.0,-0.68281,0.00027,16.09606]
[1779674831329,29.59,77364.74,0.0,-0.67889,0.00027,16.18255]
[1779674832334,29.57,77377.11,0.0,-0.67565,0.00027,16.25248]
[1779674836372,29.52,77387.23,0.0,-0.67322,0.00027,16.30428]
[1779674837381,29.49,77394.48,0.0,-0.6714,0.00027,16.34247]
[1779674838385,29.49,77378.97,0.0,-0.67559,0.00027,16.25395]
[1779674839394,29.48,77362.12,0.0,-0.68023,0.00027,16.15364]
[1779674840403,29.46,77365.3,0.0,-0.67949,0.00027,16.16986]
[1779674841407,29.44,77357.9,0.0,-0.68158,0.00027,16.1242]
[1779674842418,29.42,77342.84,0.0,-0.68571,0.00027,16.03181]
[1779674843709,29.39,77335.07,0.0,-0.68799,0.00027,15.9801]
[1779674845454,29.37,77342.92,0.0,-0.68599,0.00027,16.0257]
[1779674846461,29.37,77352.33,0.0,-0.68347,0.00027,16.0824]
[1779674847469,29.37,77365.21,0.0,-0.68001,0.00027,16.15892]
[1779674848477,29.36,77381.18,0.0,-0.67577,0.00027,16.25072]
[1779674849488,29.36,77386.18,0.0,-0.67445,0.00027,16.27903]
[1779674851499,29.34,77385.95,0.0,-0.67464,0.00027,16.27043]
[1779674853790,29.31,77397.67,0.0,-0.67164,0.00027,16.33367]
[1779674856555,29.29,77393.86,0.0,-0.67276,0.00027,16.31032]
[1779674858551,29.29,77379.44,0.0,-0.6767,0.00027,16.22673]
[1779674859557,29.29,77377.35,0.0,-0.67727,0.00027,16.2144]
[1779674862579,29.29,77394.84,0.0,-0.67252,0.00027,16.31533]
[1779674863863,29.29,77402.26,0.0,-0.6705,0.00027,16.35752]
[1779674864595,29.29,77402.26,0.0,-0.6705,0.00027,16.35743]
[1779674866607,29.28,77389.16,0.0,-0.67409,0.00027,16.28236]
[1779674867615,29.28,77384.21,0.0,-0.67544,0.00027,16.25366]
[1779674871643,29.28,77392.95,0.0,-0.67307,0.00027,16.30383]
[1779674872649,29.28,77395.21,0.0,-0.67246,0.00027,16.31667]
[1779674875681,29.28,77387.85,0.0,-0.67448,0.00027,16.27403]
[1779674876687,29.28,77387.94,0.0,-0.67446,0.00027,16.27447]
[1779674881718,29.27,77379.37,0.0,-0.67681,0.00027,16.22429]
[1779674882725,29.27,77369.8,0.0,-0.67941,0.00027,16.16801]
[1779674884003,29.27,77358.46,0.0,-0.68248,0.00027,16.10052]
[1779674884739,29.27,77358.46,0.0,-0.68248,0.00027,16.10046]
[1779674886754,29.27,77368.24,0.0,-0.67984,0.00027,16.15858]
[1779674890789,29.27,77356.65,0.0,-0.68299,0.00027,16.08911]
[1779674891789,29.27,77351.93,0.0,-0.68427,0.00027,16.06061]
[1779674892797,29.27,77342.39,0.0,-0.68683,0.00027,16.00261]
[1779674894082,29.27,77330.75,0.0,-0.68995,0.00027,15.93107]
[1779674895817,29.27,77326.18,0.0,-0.69117,0.00027,15.90263]
[1779674897832,29.26,77322.86,0.0,-0.69206,0.00027,15.88182]
[1779674902868,29.26,77318.01,0.0,-0.69337,0.00027,15.8511]
[1779674904154,29.26,77300.92,0.0,-0.6979,0.00026,15.74289]
[1779674904880,29.26,77300.92,0.0,-0.69791,0.00026,15.74277]
[1779674905888,29.26,77299.87,0.0,-0.69819,0.00026,15.73599]
[1779674910923,29.26,77295.88,0.0,-0.69926,0.00026,15.71006]
[1779674915959,29.25,77296.45,0.0,-0.69919,0.00026,15.70741]
[1779674920994,29.25,77295.87,0.0,-0.69937,0.00026,15.703]
[1779674926036,29.24,77294.34,0.0,-0.6998,0.00026,15.69253]
[1779674931069,29.24,77291.78,0.0,-0.7005,0.00026,15.67554]
[1779674936109,29.24,77287.26,0.0,-0.70171,0.00026,15.64585]
[1779674941147,29.24,77290.64,0.0,-0.70083,0.00026,15.66737]
[1779674944167,29.23,77303.14,0.0,-0.69755,0.00026,15.74728]
[1779674945173,29.23,77304.45,0.0,-0.6972,0.00026,15.75556]
[1779674947186,29.23,77297.97,0.0,-0.69892,0.00026,15.71396]
[1779674950211,29.23,77295.9,0.0,-0.69948,0.00026,15.70036]
[1779674951214,29.23,77301.65,0.0,-0.69797,0.00026,15.73709]
[1779674954508,29.23,77302.97,0.0,-0.69764,0.00026,15.74502]
[1779674960284,29.22,77298.78,0.0,-0.69878,0.00026,15.71748]
[1779674963303,29.22,77292.83,0.0,-0.70037,0.00026,15.67876]
[1779674966328,29.22,77299.01,0.0,-0.69876,0.00026,15.71811]
[1779674971361,29.21,77302.87,0.0,-0.69782,0.00026,15.73644]
[1779674973374,29.21,77304.72,0.0,-0.69734,0.00026,15.74799]
[1779674978408,29.2,77309.22,0.0,-0.69617,0.00027,15.7761]
[1779674983443,29.2,77311.05,0.0,-0.69571,0.00027,15.78722]
[1779674986464,29.2,77317.11,0.0,-0.69411,0.00027,15.82521]
[1779674988478,29.2,77319.58,0.0,-0.69346,0.00027,15.84047]
[1779674992506,29.19,77325.67,0.0,-0.69187,0.00027,15.87804]
[1779674997547,29.19,77314.88,0.0,-0.69478,0.00027,15.80949]
[1779674999559,29.19,77311.14,0.0,-0.69578,0.00027,15.78562]
[1779675004860,29.18,77314.59,0.0,-0.69488,0.00027,15.80692]
[1779675010636,29.18,77315.61,0.0,-0.69464,0.00027,15.81273]
[1779675015675,29.17,77316.7,0.0,-0.69437,0.00027,15.81906]
[1779675019712,29.17,77339.32,0.0,-0.68834,0.00027,15.95983]
[1779675020716,29.17,77354.32,0.0,-0.6843,0.00027,16.05137]
[1779675021721,29.17,77354.47,0.0,-0.68427,0.00027,16.05214]
[1779675023736,29.17,77343.48,0.0,-0.68724,0.00027,15.98503]
[1779675025029,29.17,77352.81,0.0,-0.68474,0.00027,16.04151]
[1779675027763,29.17,77354.87,0.0,-0.68419,0.00027,16.05387]
[1779675031790,29.16,77347.75,0.0,-0.68619,0.00027,16.00447]
[1779675035099,29.16,77326.44,0.0,-0.69194,0.00027,15.87211]
[1779675037838,29.16,77320.68,0.0,-0.69348,0.00027,15.83585]
[1779675038840,29.15,77312.56,0.0,-0.69566,0.00027,15.78426]
[1779675039851,29.15,77308.54,0.0,-0.69673,0.00027,15.75857]
[1779675045170,29.15,77308.63,0.0,-0.69673,0.00027,15.75853]
[1779675050924,29.14,77309.14,0.0,-0.69663,0.00027,15.76103]
[1779675055958,29.14,77304.62,0.0,-0.69786,0.00027,15.73139]
[1779675060994,29.13,77300.37,0.0,-0.69902,0.00027,15.70334]
[1779675066034,29.13,77299.12,0.0,-0.69938,0.00026,15.69461]
[1779675069060,29.13,77293.7,0.0,-0.70084,0.00026,15.65905]
[1779675070069,29.13,77287.26,0.0,-0.70255,0.00026,15.61699]
[1779675072086,29.12,77280.71,0.0,-0.70428,0.00026,15.57397]
[1779675074098,29.12,77289.41,0.0,-0.702,0.00026,15.63061]
[1779675075101,29.12,77293.04,0.0,-0.70105,0.00026,15.654]
[1779675080138,29.12,77290.27,0.0,-0.7018,0.00026,15.63556]
[1779675085172,29.11,77290.7,0.0,-0.70172,0.00026,15.63758]
[1779675090209,29.11,77292.28,0.0,-0.70131,0.00026,15.64751]
[1779675096249,29.11,77294.86,0.0,-0.7007,0.00026,15.65811]
[1779675101283,29.11,77295.18,0.0,-0.70064,0.00026,15.65977]
[1779675106318,29.1,77300.65,0.0,-0.69921,0.00027,15.69465]
[1779675111353,29.1,77298.77,0.0,-0.69973,0.00027,15.68195]
[1779675116388,29.09,77298.6,0.0,-0.6998,0.00027,15.6803]
[1779675118399,29.09,77292.56,0.0,-0.70141,0.00026,15.64092]
[1779675123436,29.09,77292.71,0.0,-0.70138,0.00026,15.64152]
[1779675128472,29.09,77292.89,0.0,-0.70136,0.00026,15.64221]
[1779675133509,29.08,77293.93,0.0,-0.70112,0.00026,15.64799]
[1779675134529,29.08,77302.74,0.0,-0.69879,0.00027,15.70492]
[1779675135810,29.08,77324.2,0.0,-0.69307,0.00027,15.84155]
[1779675141572,29.08,77326.14,0.0,-0.69258,0.00027,15.85308]
[1779675146610,29.07,77328.42,0.0,-0.69201,0.00027,15.86654]
[1779675149634,29.07,77336.42,0.0,-0.68987,0.00027,15.91616]
[1779675153657,29.06,77342.31,0.0,-0.68835,0.00027,15.94674]
[1779675158693,29.06,77341.6,0.0,-0.68858,0.00027,15.94162]
[1779675163730,29.05,77343.96,0.0,-0.68797,0.00027,15.95552]
[1779675168763,29.05,77347.19,0.0,-0.68712,0.00027,15.97486]
[1779675173797,29.05,77346.92,0.0,-0.68722,0.00027,15.97265]
[1779675178833,29.04,77347.38,0.0,-0.68712,0.00027,15.97508]
[1779675181857,29.04,77358.31,0.0,-0.68417,0.00027,16.04164]
[1779675183868,29.04,77366.07,0.0,-0.68206,0.00027,16.08857]
[1779675184876,29.04,77372.47,0.0,-0.68032,0.00027,16.12692]
[1779675187898,29.04,77376.65,0.0,-0.67918,0.00027,16.15168]
[1779675191925,29.04,77356.45,0.0,-0.6847,0.00027,16.0297]
[1779675192932,29.03,77338.43,0.0,-0.68958,0.00027,15.91856]
[1779675194947,29.03,77335.07,0.0,-0.69049,0.00027,15.89752]
[1779675199980,29.03,77338.85,0.0,-0.68949,0.00027,15.92069]
[1779675204020,29.03,77342.28,0.0,-0.68858,0.00027,15.94172]
[1779675209049,29.03,77338.49,0.0,-0.68962,0.00027,15.91788]
[1779675210056,29.03,77331.01,0.0,-0.69163,0.00027,15.87108]
[1779675211062,29.03,77329.48,0.0,-0.6921,0.00027,15.85585]
[1779675213076,29.02,77322.21,0.0,-0.69406,0.00027,15.80979]
[1779675215090,29.02,77320.03,0.0,-0.69465,0.00027,15.79578]
[1779675220126,29.02,77321.76,0.0,-0.6942,0.00027,15.80639]
[1779675222142,29.02,77310.57,0.0,-0.6972,0.00027,15.73486]
[1779675223148,29.02,77296.44,0.0,-0.70097,0.00027,15.64344]
[1779675224156,29.02,77294.73,0.0,-0.70142,0.00027,15.63228]
[1779675229190,29.02,77293.81,0.0,-0.70167,0.00027,15.62624]
[1779675233221,29.02,77302.03,0.0,-0.69949,0.00027,15.67961]
[1779675237249,29.02,77301.48,0.0,-0.69964,0.00027,15.6759]
[1779675242286,29.02,77298.88,0.0,-0.70034,0.00027,15.65892]
[1779675247321,29.02,77295.89,0.0,-0.70114,0.00027,15.63934]
[1779675252355,29.01,77294.96,0.0,-0.70139,0.00027,15.633]
[1779675257389,29.01,77300.3,0.0,-0.69999,0.00027,15.6674]
[1779675262426,29.01,77298.22,0.0,-0.70056,0.00027,15.65348]
[1779675267461,29.01,77297.92,0.0,-0.70065,0.00027,15.65115]
[1779675272495,29.0,77297.55,0.0,-0.70082,0.00027,15.64274]
[1779675273507,29.0,77309.1,0.0,-0.69775,0.00027,15.71746]
[1779675274508,29.0,77314.87,0.0,-0.69621,0.00027,15.75428]
[1779675279544,29.0,77315.3,0.0,-0.69611,0.00027,15.75661]
[1779675282566,29.0,77322.07,0.0,-0.69431,0.00027,15.79943]
[1779675287600,28.99,77318.79,0.0,-0.69522,0.00027,15.77805]
[1779675292634,28.99,77319.12,0.0,-0.69515,0.00027,15.77974]
[1779675297671,28.99,77315.73,0.0,-0.69607,0.00027,15.75779]
[1779675302705,28.99,77305.68,0.0,-0.69876,0.00027,15.69293]
[1779675304719,28.99,77303.94,0.0,-0.69923,0.00027,15.68169]
[1779675309756,28.99,77295.51,0.0,-0.70147,0.00027,15.62688]
[1779675311768,28.99,77279.78,0.0,-0.70564,0.00026,15.5234]
[1779675312776,28.99,77273.67,0.0,-0.70725,0.00026,15.48282]
[1779675317810,28.99,77273.3,0.0,-0.70734,0.00026,15.48033]
[1779675320833,28.99,77282.96,0.0,-0.7048,0.00026,15.54443]
[1779675321840,28.99,77294.32,0.0,-0.70179,0.00027,15.61904]
[1779675327165,28.98,77295.42,0.0,-0.70152,0.00027,15.62576]
[1779675332916,28.98,77292.66,0.0,-0.70232,0.00027,15.60165]
[1779675337239,28.98,77285.45,0.0,-0.70424,0.00026,15.55396]
[1779675342028,28.98,77277.92,0.0,-0.70624,0.00026,15.50402]
[1779675343034,28.98,77276.99,0.0,-0.70648,0.00026,15.49787]
[1779675347308,28.98,77270.35,0.0,-0.70823,0.00026,15.45369]
[1779675353106,28.98,77264.93,0.0,-0.70965,0.00026,15.41727]
[1779675357378,28.98,77255.99,0.0,-0.712,0.00026,15.35676]
[1779675361162,28.98,77251.83,0.0,-0.71309,0.00026,15.32856]
[1779675365190,28.98,77257.46,0.0,-0.71161,0.00026,15.36694]
[1779675366197,28.98,77259.79,0.0,-0.711,0.00026,15.38273]
[1779675371233,28.98,77261.49,0.0,-0.71055,0.00026,15.39419]
[1779675374254,28.98,77252.8,0.0,-0.71283,0.00026,15.33529]
[1779675375261,28.98,77247.92,0.0,-0.7141,0.00026,15.30204]
[1779675377518,28.98,77240.26,0.0,-0.71609,0.00026,15.24961]
[1779675379288,28.98,77240.04,0.0,-0.71614,0.00026,15.24819]
[1779675384324,28.98,77231.46,0.0,-0.71836,0.00026,15.18908]
[1779675387591,28.98,77219.96,0.0,-0.72133,0.00026,15.10908]
[1779675389359,28.98,77217.58,0.0,-0.72194,0.00026,15.09248]
[1779675394399,28.99,77215.65,0.0,-0.72247,0.00026,15.07375]
[1779675399430,28.99,77210.56,0.0,-0.72377,0.00026,15.03824]
[1779675404465,28.99,77211.74,0.0,-0.72345,0.00026,15.04701]
[1779675407486,28.99,77217.83,0.0,-0.72188,0.00026,15.08999]
[1779675412522,28.99,77217.65,0.0,-0.72191,0.00026,15.08912]
[1779675415543,28.99,77209.92,0.0,-0.72389,0.00026,15.03496]
[1779675416550,28.99,77204.05,0.0,-0.72539,0.00026,14.99357]
[1779675418564,29.0,77200.71,0.0,-0.72623,0.00026,14.97008]
[1779675423598,29.0,77211.49,0.0,-0.72346,0.00026,15.04672]
[1779675424606,29.0,77204.17,0.0,-0.72533,0.00026,14.99504]
[1779675425612,29.0,77199.81,0.0,-0.72645,0.00026,14.96416]
[1779675429641,29.0,77195.08,0.0,-0.72764,0.00025,14.93084]
[1779675434674,29.0,77203.41,0.0,-0.72551,0.00026,14.99029]
[1779675439716,29.0,77202.31,0.0,-0.72577,0.00026,14.98286]
[1779675444742,29.0,77200.77,0.0,-0.72616,0.00026,14.97217]
[1779675452801,29.01,77199.93,0.0,-0.72642,0.00026,14.96068]
[1779675458098,29.01,77200.37,0.0,-0.72631,0.00026,14.96387]
[1779675465893,29.01,77194.45,0.0,-0.72781,0.00025,14.92202]
[1779675470930,29.01,77201.96,0.0,-0.72589,0.00026,14.97548]
[1779675472942,29.01,77207.42,0.0,-0.72449,0.00026,15.01413]
[1779675478242,29.01,77215.43,0.0,-0.72243,0.00026,15.07053]
[1779675483013,29.01,77221.48,0.0,-0.72088,0.00026,15.11268]
[1779675488313,29.01,77227.44,0.0,-0.71936,0.00026,15.15385]
[1779675490078,29.0,77222.2,0.0,-0.72071,0.00026,15.11736]
[1779675492092,29.0,77219.56,0.0,-0.72139,0.00026,15.09889]
[1779675497128,29.0,77218.68,0.0,-0.72162,0.00026,15.09276]
[1779675502162,29.01,77215.55,0.0,-0.72242,0.00026,15.07087]
[1779675507197,29.01,77218.42,0.0,-0.72168,0.00026,15.09108]
[1779675512232,29.01,77218.99,0.0,-0.72159,0.00026,15.08929]
[1779675517267,29.01,77215.73,0.0,-0.72242,0.00026,15.06664]
[1779675522302,29.01,77212.49,0.0,-0.72325,0.00026,15.04418]
[1779675527337,29.01,77210.97,0.0,-0.72362,0.00026,15.03388]
[1779675532371,29.01,77214.33,0.0,-0.72274,0.00026,15.05789]
[1779675537409,29.01,77213.57,0.0,-0.72293,0.00026,15.05285]
[1779675542443,29.02,77212.47,0.0,-0.7232,0.00026,15.04543]
[1779675545465,29.02,77206.16,0.0,-0.72481,0.00026,15.00115]
[1779675547478,29.02,77197.43,0.0,-0.72704,0.00025,14.93933]
[1779675550503,29.02,77195.05,0.0,-0.72764,0.00025,14.92256]
[1779675555534,29.02,77195.79,0.0,-0.72744,0.00025,14.92817]
[1779675560569,29.02,77197.54,0.0,-0.72698,0.00025,14.94095]
[1779675565604,29.02,77200.57,0.0,-0.72619,0.00026,14.96277]
[1779675570641,29.02,77199.63,0.0,-0.72642,0.00026,14.95641]
[1779675576681,29.03,77200.85,0.0,-0.72615,0.00026,14.95977]
[1779675581717,29.03,77199.72,0.0,-0.72643,0.00026,14.95205]
[1779675584737,29.03,77206.77,0.0,-0.72462,0.00026,15.00217]
[1779675589773,29.03,77207.16,0.0,-0.72451,0.00026,15.00525]
[1779675594807,29.03,77206.52,0.0,-0.72466,0.00026,15.00105]
[1779675597829,29.03,77196.67,0.0,-0.72717,0.00025,14.93148]
[1779675602863,29.04,77195.02,0.0,-0.72756,0.00025,14.92039]
[1779675607897,29.04,77189.64,0.0,-0.72891,0.00025,14.8825]
[1779675614946,29.04,77184.69,0.0,-0.73016,0.00025,14.84731]
[1779675619985,29.04,77186.82,0.0,-0.72962,0.00025,14.86263]
[1779675625019,29.04,77192.12,0.0,-0.72827,0.00025,14.90049]
[1779675630061,29.04,77192.59,0.0,-0.72816,0.00025,14.90367]
[1779675631062,29.04,77186.36,0.0,-0.7298,0.00025,14.85338]
[1779675638112,29.04,77186.39,0.0,-0.72979,0.00025,14.85365]
[1779675643146,29.04,77185.04,0.0,-0.73013,0.00025,14.84403]
[1779675649455,29.04,77185.95,0.0,-0.7299,0.00025,14.85065]
[1779675655230,29.04,77184.99,0.0,-0.73013,0.00025,14.84405]
[1779675660265,29.05,77183.83,0.0,-0.7304,0.00025,14.83623]
[1779675665300,29.05,77182.9,0.0,-0.73062,0.00025,14.83001]
[1779675670334,29.05,77183.41,0.0,-0.73048,0.00025,14.83408]
[1779675676377,29.05,77188.38,0.0,-0.7292,0.00025,14.87023]
[1779675681411,29.05,77188.15,0.0,-0.72924,0.00025,14.86899]
[1779675689735,29.06,77187.02,0.0,-0.7295,0.00025,14.86166]
[1779675698531,29.06,77186.36,0.0,-0.7297,0.00025,14.85195]
[1779675703566,29.07,77185.29,0.0,-0.72995,0.00025,14.84476]
[1779675709876,29.07,77182.39,0.0,-0.73067,0.00025,14.82457]
[1779675715651,29.07,77180.78,0.0,-0.73105,0.00025,14.81362]
[1779675720686,29.07,77180.45,0.0,-0.73111,0.00025,14.81197]
[1779675725720,29.08,77180.9,0.0,-0.73097,0.00025,14.81577]
[1779675730756,29.08,77182.95,0.0,-0.73044,0.00025,14.831]
[1779675735791,29.08,77181.35,0.0,-0.73082,0.00025,14.81998]
[1779675740826,29.09,77180.8,0.0,-0.73095,0.00025,14.81652]
[1779675746868,29.09,77178.68,0.0,-0.73146,0.00025,14.8019]
[1779675752911,29.09,77182.75,0.0,-0.73047,0.00025,14.82597]
[1779675754924,29.09,77173.02,0.0,-0.73292,0.00025,14.75615]
[1779675756938,29.09,77166.42,0.0,-0.73458,0.00025,14.70842]
[1779675761973,29.09,77163.52,0.0,-0.73529,0.00025,14.68768]
[1779675768017,29.1,77166.04,0.0,-0.73464,0.00025,14.70644]
[1779675773052,29.1,77164.31,0.0,-0.73506,0.00025,14.69429]
[1779675775067,29.1,77158.91,0.0,-0.73641,0.00025,14.65514]
[1779675781108,29.1,77155.36,0.0,-0.73729,0.00025,14.62945]
[1779675786143,29.1,77158.0,0.0,-0.73663,0.00025,14.64888]
[1779675791179,29.1,77161.08,0.0,-0.73585,0.00025,14.67135]
[1779675796214,29.1,77163.05,0.0,-0.73536,0.00025,14.68578]
[1779675801249,29.1,77164.42,0.0,-0.73501,0.00025,14.69581]
[1779675806284,29.1,77159.71,0.0,-0.73619,0.00025,14.66163]
[1779675808299,29.1,77152.2,0.0,-0.73806,0.00025,14.60681]
[1779675814340,29.1,77153.77,0.0,-0.73773,0.00025,14.61247]
[1779675819376,29.1,77157.17,0.0,-0.73688,0.00025,14.6374]
[1779675824410,29.1,77159.0,0.0,-0.73642,0.00025,14.65086]
[1779675829447,29.1,77156.86,0.0,-0.73695,0.00025,14.63545]
[1779675834481,29.11,77159.34,0.0,-0.73632,0.00025,14.65382]
[1779675839515,29.11,77158.64,0.0,-0.73648,0.00025,14.64901]
[1779675844550,29.11,77158.04,0.0,-0.73662,0.00025,14.6449]
[1779675849585,29.11,77156.39,0.0,-0.73703,0.00025,14.63311]
[1779675854620,29.11,77155.23,0.0,-0.73731,0.00025,14.62491]
[1779675860945,29.11,77153.06,0.0,-0.73783,0.00025,14.60942]
[1779675862678,29.11,77143.45,0.0,-0.74023,0.00025,14.53891]
[1779675864691,29.11,77139.83,0.0,-0.74112,0.00025,14.51223]
[1779675866710,29.11,77134.33,0.0,-0.74248,0.00025,14.47165]
[1779675871740,29.11,77134.02,0.0,-0.74262,0.00025,14.46348]
[1779675876775,29.11,77141.22,0.0,-0.74083,0.00025,14.51684]
[1779675881810,29.11,77142.54,0.0,-0.74051,0.00025,14.52659]
[1779675887853,29.11,77143.83,0.0,-0.74019,0.00025,14.53608]
[1779675892891,29.11,77143.46,0.0,-0.74028,0.00025,14.53334]
[1779675897927,29.11,77143.41,0.0,-0.74029,0.00025,14.533]
[1779675902981,29.11,77149.24,0.0,-0.73884,0.00025,14.57582]
[1779675904995,29.11,77149.32,0.0,-0.73882,0.00025,14.57635]
[1779675909026,29.11,77139.97,0.0,-0.74115,0.00025,14.50745]
[1779675910033,29.11,77136.47,0.0,-0.74202,0.00025,14.48155]
[1779675915068,29.11,77134.03,0.0,-0.74262,0.00025,14.46347]
[1779675920104,29.11,77128.1,0.0,-0.74408,0.00025,14.41955]
[1779675922118,29.11,77121.01,0.0,-0.74582,0.00025,14.36682]
[1779675924133,29.11,77115.8,0.0,-0.74711,0.00025,14.32764]
[1779675927180,29.11,77108.7,0.0,-0.74885,0.00024,14.27411]
[1779675928189,29.11,77085.4,0.0,-0.75451,0.00024,14.09751]
[1779675929193,29.11,77055.26,0.0,-0.76173,0.00024,13.86561]
[1779675930200,29.11,77043.65,0.0,-0.76448,0.00024,13.77537]
[1779675931210,29.11,77042.17,0.0,-0.76489,0.00024,13.75788]
[1779675933222,29.11,77030.41,0.0,-0.76765,0.00023,13.66601]
[1779675934228,29.11,77025.62,0.0,-0.76877,0.00023,13.62848]
[1779675939263,29.11,77026.13,0.0,-0.76863,0.00023,13.63313]
[1779675941277,29.12,77034.62,0.0,-0.76663,0.00023,13.70009]
[1779675942284,29.12,77034.26,0.0,-0.76671,0.00023,13.69742]
[1779675943292,29.12,77019.6,0.0,-0.77014,0.00023,13.58238]
[1779675944308,29.12,76994.65,0.0,-0.77591,0.00023,13.38466]
[1779675945313,29.12,76974.85,0.0,-0.78043,0.00023,13.22639]
[1779675946322,29.12,76974.2,0.0,-0.78057,0.00023,13.22149]
[1779675948331,29.12,76981.45,0.0,-0.7789,0.00023,13.28017]
[1779675949337,29.12,76988.28,0.0,-0.77733,0.00023,13.33502]
[1779675950345,29.12,76984.15,0.0,-0.77827,0.00023,13.30216]
[1779675955379,29.13,76991.59,0.0,-0.7765,0.00023,13.36413]
[1779675959407,29.13,76980.48,0.0,-0.77902,0.00023,13.27594]
[1779675961679,29.14,76998.37,0.0,-0.77491,0.00023,13.41917]
[1779675964449,29.14,76990.8,0.0,-0.77663,0.00023,13.35948]
[1779675968474,29.14,76997.76,0.0,-0.77502,0.00023,13.4154]
[1779675970484,29.14,77004.61,0.0,-0.77343,0.00023,13.47017]
[1779675971750,29.14,77012.05,0.0,-0.7717,0.00023,13.52922]
[1779675977534,29.14,77013.83,0.0,-0.77127,0.00023,13.54375]
[1779675978540,29.14,77020.28,0.0,-0.76977,0.00023,13.59471]
[1779675983577,29.15,77017.55,0.0,-0.77039,0.00023,13.57364]
[1779675988611,29.15,77013.32,0.0,-0.77136,0.00023,13.54078]
[1779675993650,29.15,77015.65,0.0,-0.77087,0.00023,13.55366]
[1779675998682,29.15,77016.87,0.0,-0.77057,0.00023,13.56376]
[1779676000697,29.15,77023.03,0.0,-0.76913,0.00023,13.61237]
[1779676005730,29.15,77017.5,0.0,-0.77041,0.00023,13.56909]
[1779676010767,29.15,77018.24,0.0,-0.77023,0.00023,13.57528]
[1779676015811,29.15,77003.69,0.0,-0.77359,0.00023,13.46064]
[1779676016817,29.15,76993.69,0.0,-0.77589,0.00023,13.38128]
[1779676017821,29.16,76994.87,0.0,-0.77562,0.00023,13.39082]
[1779676022112,29.16,77000.46,0.0,-0.77431,0.00023,13.43582]
[1779676023864,29.16,77007.65,0.0,-0.7726,0.00023,13.49471]
[1779676024870,29.17,77008.17,0.0,-0.77247,0.00023,13.49884]
[1779676029905,29.17,77011.63,0.0,-0.77167,0.00023,13.52628]
[1779676032183,29.17,77002.7,0.0,-0.77373,0.00023,13.45588]
[1779676033933,29.17,76995.73,0.0,-0.77533,0.00023,13.40057]
[1779676034941,29.17,76994.12,0.0,-0.7757,0.00023,13.38787]
[1779676037963,29.17,76984.89,0.0,-0.77777,0.00023,13.31576]
[1779676039975,29.17,76978.46,0.0,-0.77922,0.00023,13.26482]
[1779676044005,29.18,76987.17,0.0,-0.77721,0.00023,13.33531]
[1779676046017,29.18,76992.74,0.0,-0.77593,0.00023,13.37993]
[1779676051051,29.18,76991.52,0.0,-0.77626,0.00023,13.3647]
[1779676055080,29.18,76995.16,0.0,-0.77542,0.00023,13.39385]
[1779676060116,29.18,77005.7,0.0,-0.77299,0.00023,13.47751]
[1779676061123,29.18,77008.78,0.0,-0.77227,0.00023,13.50194]
[1779676065150,29.18,77011.63,0.0,-0.77162,0.00023,13.52429]
[1779676070185,29.18,77010.98,0.0,-0.77176,0.00023,13.51921]
[1779676075221,29.18,77012.49,0.0,-0.77141,0.00023,13.53122]
[1779676080256,29.18,77011.91,0.0,-0.77154,0.00023,13.52681]
[1779676085290,29.18,77014.99,0.0,-0.77082,0.00023,13.55136]
[1779676090325,29.18,77018.48,0.0,-0.77,0.00023,13.57894]
[1779676095367,29.18,77022.68,0.0,-0.76902,0.00023,13.61199]
[1779676098391,29.18,77028.2,0.0,-0.76774,0.00023,13.65515]
[1779676103423,29.18,77030.06,0.0,-0.76731,0.00023,13.66933]
[1779676107452,29.18,77018.61,0.0,-0.77,0.00023,13.57918]
[1779676108458,29.18,77007.31,0.0,-0.77262,0.00023,13.48996]
[1779676109466,29.18,77003.89,0.0,-0.77341,0.00023,13.46288]
[1779676114500,29.18,77003.71,0.0,-0.7735,0.00023,13.45621]
[1779676119535,29.18,77006.92,0.0,-0.77274,0.00023,13.48223]
[1779676121549,29.19,77012.3,0.0,-0.77149,0.00023,13.52491]
[1779676126585,29.19,77014.94,0.0,-0.77087,0.00023,13.54591]
[1779676131619,29.19,77012.57,0.0,-0.77141,0.00023,13.52757]
[1779676136654,29.19,77014.94,0.0,-0.77085,0.00023,13.54658]
[1779676141689,29.19,77016.32,0.0,-0.77052,0.00023,13.55775]
[1779676142966,29.19,77030.83,0.0,-0.76713,0.00023,13.67156]
[1779676145720,29.19,77030.99,0.0,-0.7671,0.00023,13.6726]
[1779676150753,29.19,77026.42,0.0,-0.76818,0.00023,13.63651]
[1779676155789,29.19,77029.38,0.0,-0.7675,0.00023,13.65938]
[1779676160823,29.19,77030.03,0.0,-0.76736,0.00023,13.66401]
[1779676163115,29.18,77035.83,0.0,-0.766,0.00023,13.70915]
[1779676168879,29.18,77035.54,0.0,-0.76608,0.00023,13.70667]
[1779676173914,29.18,77038.88,0.0,-0.76537,0.00024,13.72649]
[1779676178948,29.18,77037.16,0.0,-0.76578,0.00024,13.71285]
[1779676183986,29.18,77037.88,0.0,-0.76561,0.00024,13.71831]
[1779676189025,29.18,77035.94,0.0,-0.76606,0.00023,13.70336]
[1779676194061,29.18,77038.95,0.0,-0.76535,0.00024,13.72705]
[1779676195072,29.18,77044.42,0.0,-0.76406,0.00024,13.76975]
[1779676196073,29.18,77052.2,0.0,-0.76221,0.00024,13.83018]
[1779676197082,29.18,77052.57,0.0,-0.76212,0.00024,13.83305]
[1779676199096,29.18,77058.43,0.0,-0.76073,0.00024,13.87841]
[1779676204134,29.18,77057.48,0.0,-0.76095,0.00024,13.8712]
[1779676209167,29.18,77041.12,0.0,-0.76483,0.00024,13.74426]
[1779676210174,29.18,77043.86,0.0,-0.76418,0.00024,13.76568]
[1779676215219,29.19,77040.39,0.0,-0.76498,0.00024,13.73908]
[1779676216215,29.19,77033.76,0.0,-0.76654,0.00023,13.68752]
[1779676218230,29.19,77028.88,0.0,-0.76767,0.00023,13.6498]
[1779676223542,29.19,77040.1,0.0,-0.76501,0.00024,13.73835]
[1779676225280,29.19,77042.96,0.0,-0.76432,0.00024,13.76084]
[1779676230314,29.19,77042.27,0.0,-0.76448,0.00024,13.75583]
[1779676235348,29.2,77040.24,0.0,-0.76501,0.00024,13.73444]
[1779676240384,29.2,77039.34,0.0,-0.76521,0.00024,13.72781]
[1779676245419,29.2,77038.01,0.0,-0.76551,0.00024,13.71783]
[1779676250453,29.2,77036.62,0.0,-0.76582,0.00024,13.70737]
[1779676254481,29.2,77029.19,0.0,-0.76756,0.00023,13.64968]
[1779676255488,29.2,77030.59,0.0,-0.76722,0.00023,13.66077]
[1779676260524,29.2,77030.45,0.0,-0.76724,0.00023,13.66032]
[1779676261530,29.2,77035.78,0.0,-0.76598,0.00023,13.70205]
[1779676263544,29.21,77048.45,0.0,-0.76299,0.00024,13.80067]
[1779676264550,29.21,77059.16,0.0,-0.76045,0.00024,13.88358]
[1779676265562,29.21,77061.32,0.0,-0.75993,0.00024,13.90029]
[1779676272611,29.21,77062.42,0.0,-0.75967,0.00024,13.90886]
[1779676276667,29.21,77070.29,0.0,-0.75779,0.00024,13.96927]
[1779676278661,29.21,77077.73,0.0,-0.75601,0.00024,14.02606]
[1779676283988,29.21,77080.37,0.0,-0.75538,0.00024,14.04594]
[1779676289739,29.2,77081.0,0.0,-0.75524,0.00024,14.05044]
[1779676292760,29.2,77075.02,0.0,-0.75674,0.00024,13.9988]
[1779676297796,29.2,77067.56,0.0,-0.75852,0.00024,13.94179]
[1779676302830,29.2,77067.32,0.0,-0.75859,0.00024,13.93973]
[1779676307865,29.2,77077.39,0.0,-0.75618,0.00024,14.0167]
[1779676312899,29.2,77070.84,0.0,-0.75776,0.00024,13.96624]
[1779676317936,29.2,77066.71,0.0,-0.75877,0.00024,13.93402]
[1779676322970,29.2,77070.17,0.0,-0.75793,0.00024,13.9608]
[1779676330020,29.2,77068.78,0.0,-0.75825,0.00024,13.95052]
[1779676335055,29.2,77064.03,0.0,-0.75938,0.00024,13.91425]
[1779676340091,29.2,77068.43,0.0,-0.75835,0.00024,13.94745]
[1779676345127,29.2,77072.72,0.0,-0.75733,0.00024,13.98001]
[1779676350166,29.2,77072.99,0.0,-0.75728,0.00024,13.98176]
[1779676355199,29.2,77072.33,0.0,-0.75751,0.00024,13.97046]
[1779676360237,29.2,77077.26,0.0,-0.75633,0.00024,14.00802]
[1779676362251,29.2,77084.66,0.0,-0.75455,0.00024,14.06444]
[1779676364266,29.2,77088.02,0.0,-0.75374,0.00024,14.08989]
[1779676369300,29.19,77088.1,0.0,-0.75373,0.00024,14.09023]
[1779676374336,29.19,77083.21,0.0,-0.75491,0.00024,14.05288]
[1779676379370,29.19,77086.63,0.0,-0.75409,0.00024,14.07876]
[1779676383690,29.19,77101.67,0.0,-0.75046,0.00024,14.19232]
[1779676389441,29.19,77100.59,0.0,-0.75074,0.00024,14.18368]
[1779676395482,29.19,77100.16,0.0,-0.75085,0.00024,14.18018]
[1779676400516,29.19,77098.73,0.0,-0.7512,0.00024,14.16919]
[1779676405552,29.19,77092.62,0.0,-0.75269,0.00024,14.12278]
[1779676408573,29.19,77090.7,0.0,-0.75316,0.00024,14.10804]
[1779676413608,29.18,77089.59,0.0,-0.7535,0.00024,14.0935]
[1779676418644,29.18,77089.65,0.0,-0.75349,0.00024,14.09379]
[1779676423678,29.18,77090.38,0.0,-0.75332,0.00024,14.09912]
[1779676428718,29.18,77097.02,0.0,-0.75171,0.00024,14.14938]
[1779676433748,29.18,77095.57,0.0,-0.75207,0.00024,14.13835]
[1779676438784,29.18,77090.99,0.0,-0.75318,0.00024,14.10367]
[1779676440801,29.18,77082.93,0.0,-0.75512,0.00024,14.04242]
[1779676441806,29.18,77076.39,0.0,-0.75669,0.00024,13.99256]
[1779676442812,29.18,77071.18,0.0,-0.75794,0.00024,13.95278]
[1779676444825,29.19,77065.53,0.0,-0.75928,0.00024,13.90968]
[1779676449861,29.19,77057.48,0.0,-0.76118,0.00024,13.84816]
[1779676454188,29.19,77049.43,0.0,-0.7631,0.00024,13.78579]
[1779676455905,29.19,77047.13,0.0,-0.76364,0.00024,13.76803]
[1779676458927,29.19,77040.57,0.0,-0.76518,0.00024,13.7173]
[1779676461947,29.19,77034.92,0.0,-0.76649,0.00023,13.67372]
[1779676466982,29.19,77031.56,0.0,-0.76726,0.00023,13.64809]
[1779676470005,29.19,77024.11,0.0,-0.769,0.00023,13.58998]
[1779676471010,29.19,77018.98,0.0,-0.77026,0.00023,13.54385]
[1779676472018,29.19,77010.98,0.0,-0.77211,0.00023,13.48089]
[1779676477058,29.2,77004.31,0.0,-0.77364,0.00023,13.42871]
[1779676482092,29.2,77006.9,0.0,-0.77302,0.00023,13.44983]
[1779676484404,29.2,76999.9,0.0,-0.77463,0.00023,13.39462]
[1779676485112,29.2,77000.02,0.0,-0.7746,0.00023,13.39574]
[1779676486122,29.2,76994.91,0.0,-0.77577,0.00023,13.35541]
[1779676492162,29.21,76993.95,0.0,-0.77595,0.00023,13.34902]
[1779676497197,29.21,76986.57,0.0,-0.77762,0.00023,13.29119]
[1779676501226,29.21,76993.46,0.0,-0.77603,0.00023,13.34625]
[1779676504548,29.21,77004.89,0.0,-0.77339,0.00023,13.43714]
[1779676505255,29.21,77004.89,0.0,-0.77339,0.00023,13.43728]
[1779676508276,29.21,77010.59,0.0,-0.77206,0.00023,13.48257]
[1779676513318,29.21,77011.92,0.0,-0.77174,0.00023,13.49349]
[1779676518345,29.21,77009.12,0.0,-0.77238,0.00023,13.47158]
[1779676523380,29.22,77008.8,0.0,-0.77245,0.00023,13.46926]
[1779676528414,29.22,77007.26,0.0,-0.7728,0.00023,13.45743]
[1779676533451,29.22,77012.51,0.0,-0.77163,0.00023,13.49333]
[1779676537491,29.22,77005.93,0.0,-0.77314,0.00023,13.44195]
[1779676539494,29.22,76997.64,0.0,-0.77505,0.00023,13.37655]
[1779676541507,29.22,76991.45,0.0,-0.77646,0.00023,13.32753]
[1779676543521,29.22,76984.51,0.0,-0.77805,0.00023,13.27249]
[1779676544829,29.22,76980.8,0.0,-0.77888,0.00023,13.24321]
[1779676550570,29.23,76982.52,0.0,-0.77846,0.00023,13.25782]
[1779676554898,29.23,76994.41,0.0,-0.77572,0.00023,13.35333]
[1779676557620,29.23,76995.8,0.0,-0.77539,0.00023,13.36473]
[1779676562662,29.23,77001.09,0.0,-0.77415,0.00023,13.40737]
[1779676563670,29.24,77014.61,0.0,-0.77101,0.00023,13.51423]
[1779676564680,29.24,77018.05,0.0,-0.77021,0.00023,13.54136]
[1779676569712,29.24,77017.97,0.0,-0.77023,0.00023,13.54064]
[1779676574747,29.23,77019.32,0.0,-0.76992,0.00023,13.55111]
[1779676579782,29.23,77027.57,0.0,-0.768,0.00023,13.61571]
[1779676580789,29.24,77028.81,0.0,-0.76771,0.00023,13.62545]
[1779676583810,29.24,77038.1,0.0,-0.76552,0.00024,13.69818]
[1779676584817,29.24,77040.17,0.0,-0.76502,0.00024,13.7145]
[1779676587838,29.24,77047.58,0.0,-0.76326,0.00024,13.77234]
[1779676592874,29.24,77056.82,0.0,-0.76112,0.00024,13.83832]
[1779676597911,29.24,77056.98,0.0,-0.76107,0.00024,13.83979]
[1779676602945,29.24,77058.49,0.0,-0.76071,0.00024,13.85158]
[1779676607980,29.24,77064.48,0.0,-0.75928,0.00024,13.89769]
[1779676613016,29.24,77064.46,0.0,-0.75929,0.00024,13.89744]
[1779676618052,29.24,77062.49,0.0,-0.75976,0.00024,13.88229]
[1779676621073,29.24,77068.98,0.0,-0.75821,0.00024,13.93212]
[1779676626107,29.24,77073.9,0.0,-0.75704,0.00024,13.96963]
[1779676631143,29.24,77074.72,0.0,-0.75685,0.00024,13.97568]
[1779676636180,29.24,77072.67,0.0,-0.75734,0.00024,13.95983]
[1779676641216,29.24,77071.33,0.0,-0.75767,0.00024,13.94954]
[1779676644237,29.24,77063.59,0.0,-0.75952,0.00024,13.8902]
[1779676650278,29.24,77064.09,0.0,-0.75939,0.00024,13.89419]
[1779676653302,29.24,77071.89,0.0,-0.75758,0.00024,13.94832]
[1779676658334,29.24,77068.92,0.0,-0.75828,0.00024,13.92609]
[1779676663370,29.25,77068.9,0.0,-0.75826,0.00024,13.92654]
[1779676668405,29.25,77066.66,0.0,-0.75878,0.00024,13.90996]
[1779676673444,29.25,77068.48,0.0,-0.75833,0.00024,13.9243]
[1779676678481,29.25,77067.33,0.0,-0.75859,0.00024,13.91582]
[1779676683837,29.25,77068.43,0.0,-0.75833,0.00024,13.92427]
[1779676689558,29.25,77067.36,0.0,-0.75859,0.00024,13.91596]
[1779676694591,29.25,77068.36,0.0,-0.75836,0.00024,13.92338]
[1779676697622,29.25,77059.47,0.0,-0.76049,0.00024,13.85494]
[1779676699635,29.25,77058.9,0.0,-0.76062,0.00024,13.85045]
[1779676704670,29.25,77058.9,0.0,-0.76063,0.00024,13.85024]
[1779676709705,29.25,77057.23,0.0,-0.76103,0.00024,13.83725]
[1779676714740,29.25,77052.6,0.0,-0.76219,0.00024,13.79568]
[1779676716754,29.25,77058.03,0.0,-0.7609,0.00024,13.8377]
[1779676719775,29.25,77065.56,0.0,-0.7591,0.00024,13.89579]
[1779676724810,29.25,77066.65,0.0,-0.75883,0.00024,13.90435]
[1779676729845,29.25,77076.8,0.0,-0.7564,0.00024,13.98209]
[1779676731859,29.25,77080.57,0.0,-0.75548,0.00024,14.01096]
[1779676736894,29.25,77080.89,0.0,-0.7554,0.00024,14.01366]
[1779676742936,29.25,77080.89,0.0,-0.75539,0.00024,14.01408]
[1779676747971,29.26,77082.54,0.0,-0.75498,0.00024,14.02688]
[1779676753006,29.26,77084.93,0.0,-0.7544,0.00024,14.04521]
[1779676758041,29.26,77086.97,0.0,-0.7539,0.00024,14.06078]
[1779676763076,29.26,77088.2,0.0,-0.75361,0.00024,14.06998]
[1779676768111,29.26,77084.61,0.0,-0.75447,0.00024,14.04303]
[1779676773146,29.26,77084.02,0.0,-0.75466,0.00024,14.03306]
[1779676778181,29.26,77082.67,0.0,-0.75497,0.00024,14.02327]
[1779676783216,29.26,77082.06,0.0,-0.7551,0.00024,14.01909]
[1779676788251,29.27,77082.51,0.0,-0.75498,0.00024,14.02296]
[1779676793286,29.27,77081.87,0.0,-0.75512,0.00024,14.01856]
[1779676798322,29.27,77081.95,0.0,-0.75508,0.00024,14.01962]
[1779676801341,29.27,77071.95,0.0,-0.75747,0.00024,13.94383]
[1779676809397,29.28,77071.98,0.0,-0.75742,0.00024,13.94545]
[1779676814761,29.28,77068.77,0.0,-0.75816,0.00024,13.92174]
[1779676816450,29.28,77063.84,0.0,-0.75933,0.00024,13.8841]
[1779676817459,29.28,77055.28,0.0,-0.76137,0.00024,13.8184]
[1779676818461,29.28,77049.22,0.0,-0.7628,0.00024,13.77167]
[1779676823497,29.28,77051.53,0.0,-0.76225,0.00024,13.78972]
[1779676824832,29.28,77058.06,0.0,-0.7607,0.00024,13.84009]
[1779676830546,29.28,77058.5,0.0,-0.76058,0.00024,13.84391]
[1779676833567,29.28,77051.86,0.0,-0.76221,0.00024,13.78709]
[1779676838601,29.29,77052.15,0.0,-0.76212,0.00024,13.78993]
[1779676843641,29.29,77049.06,0.0,-0.76285,0.00024,13.76642]
[1779676848671,29.29,77052.01,0.0,-0.76216,0.00024,13.78887]
[1779676853706,29.29,77049.79,0.0,-0.76269,0.00024,13.77134]
[1779676858741,29.28,77049.73,0.0,-0.76272,0.00024,13.77065]
[1779676863776,29.28,77047.28,0.0,-0.7633,0.00024,13.75155]
[1779676868813,29.28,77047.89,0.0,-0.76316,0.00024,13.75622]
[1779676873847,29.28,77048.85,0.0,-0.76293,0.00024,13.76352]
[1779676878885,29.28,77047.42,0.0,-0.76327,0.00024,13.75241]
[1779676885252,29.28,77048.8,0.0,-0.76295,0.00024,13.76308]
[1779676890968,29.28,77044.31,0.0,-0.76401,0.00024,13.72839]
[1779676895325,29.28,77040.55,0.0,-0.76495,0.00024,13.69356]
[1779676900033,29.29,77046.27,0.0,-0.76359,0.00024,13.73817]
[1779676905065,29.29,77046.8,0.0,-0.76346,0.00024,13.7424]
[1779676910099,29.29,77047.15,0.0,-0.76338,0.00024,13.74514]
[1779676915136,29.29,77046.64,0.0,-0.7635,0.00024,13.74119]
[1779676919163,29.29,77041.02,0.0,-0.76483,0.00024,13.69753]
[1779676920170,29.29,77029.57,0.0,-0.76752,0.00023,13.60832]
[1779676921179,29.29,77022.1,0.0,-0.76927,0.00023,13.54991]
[1779676922184,29.29,77021.9,0.0,-0.76932,0.00023,13.54835]
[1779676927221,29.28,77023.69,0.0,-0.7689,0.00023,13.56225]
[1779676928226,29.28,77029.6,0.0,-0.76752,0.00023,13.60835]
[1779676930246,29.28,77030.34,0.0,-0.76736,0.00023,13.61389]
[1779676935276,29.28,77026.67,0.0,-0.76823,0.00023,13.58467]
[1779676941322,29.28,77023.63,0.0,-0.76896,0.00023,13.56024]
[1779676943337,29.28,77029.85,0.0,-0.76751,0.00023,13.6088]
[1779676947366,29.28,77034.46,0.0,-0.76643,0.00023,13.64483]
[1779676952401,29.28,77037.86,0.0,-0.76569,0.00024,13.6652]
[1779676957436,29.28,77041.86,0.0,-0.76475,0.00024,13.69618]
[1779676962471,29.28,77043.6,0.0,-0.76435,0.00024,13.70945]
[1779676967507,29.28,77043.15,0.0,-0.76446,0.00024,13.70579]
[1779676969524,29.28,77062.84,0.0,-0.75979,0.00024,13.85763]
[1779676970527,29.28,77068.65,0.0,-0.75841,0.00024,13.90209]
[1779676975890,29.27,77068.95,0.0,-0.75835,0.00024,13.90391]
[1779676981604,29.27,77060.82,0.0,-0.76031,0.00024,13.84098]
[1779676984625,29.27,77054.52,0.0,-0.76182,0.00024,13.79203]
[1779676989660,29.27,77054.43,0.0,-0.76187,0.00024,13.7907]
[1779676994695,29.26,77055.15,0.0,-0.76172,0.00024,13.7956]
[1779676997716,29.26,77062.64,0.0,-0.75995,0.00024,13.85282]
[1779677002754,29.26,77063.27,0.0,-0.75982,0.00024,13.85703]
[1779677006103,29.26,77069.11,0.0,-0.75844,0.00024,13.90133]
[1779677013829,29.25,77067.69,0.0,-0.75888,0.00024,13.88313]
[1779677018864,29.25,77067.76,0.0,-0.75889,0.00024,13.88287]
[1779677026244,29.24,77071.01,0.0,-0.75815,0.00024,13.90663]
[1779677031973,29.24,77074.17,0.0,-0.75742,0.00024,13.92985]
[1779677037011,29.24,77074.69,0.0,-0.75733,0.00024,13.93301]
[1779677042047,29.23,77072.87,0.0,-0.75779,0.00024,13.9183]
[1779677047082,29.23,77071.0,0.0,-0.75826,0.00024,13.9033]
[1779677052116,29.23,77069.73,0.0,-0.75858,0.00024,13.89293]
[1779677057153,29.23,77071.22,0.0,-0.75824,0.00024,13.90374]
[1779677062186,29.22,77067.79,0.0,-0.75908,0.00024,13.87687]
[1779677067221,29.22,77066.31,0.0,-0.75946,0.00024,13.86496]
[1779677072256,29.22,77066.07,0.0,-0.75959,0.00024,13.85662]
[1779677076286,29.22,77071.97,0.0,-0.7582,0.00024,13.90141]
[1779677081320,29.21,77071.48,0.0,-0.75834,0.00024,13.89682]
[1779677086354,29.21,77070.86,0.0,-0.75852,0.00024,13.89125]
[1779677091392,29.21,77076.35,0.0,-0.75723,0.00024,13.93242]
[1779677096425,29.2,77075.91,0.0,-0.75736,0.00024,13.92815]
[1779677101460,29.2,77078.33,0.0,-0.75679,0.00024,13.94618]
[1779677103474,29.2,77085.1,0.0,-0.75517,0.00024,13.99765]
[1779677105488,29.2,77090.11,0.0,-0.75396,0.00024,14.03559]
[1779677107502,29.2,77082.64,0.0,-0.75578,0.00024,13.97843]
[1779677108509,29.2,77079.29,0.0,-0.75659,0.00024,13.95277]
[1779677113545,29.2,77077.1,0.0,-0.75712,0.00024,13.93579]
[1779677118579,29.19,77075.61,0.0,-0.75751,0.00024,13.92357]
[1779677120602,29.19,77070.51,0.0,-0.75874,0.00024,13.88414]
[1779677123616,29.19,77066.86,0.0,-0.75963,0.00024,13.8555]
[1779677131672,29.19,77068.03,0.0,-0.75945,0.00024,13.85762]
[1779677137045,29.18,77073.78,0.0,-0.75809,0.00024,13.90101]
[1779677143756,29.18,77079.59,0.0,-0.7567,0.00024,13.94524]
[1779677148791,29.18,77083.95,0.0,-0.75566,0.00024,13.97827]
[1779677153827,29.18,77082.73,0.0,-0.75596,0.00024,13.96866]
[1779677157189,29.18,77076.72,0.0,-0.75742,0.00024,13.92261]
[1779677160877,29.18,77070.5,0.0,-0.75892,0.00024,13.87473]
[1779677165912,29.18,77066.02,0.0,-0.76,0.00024,13.8398]
[1779677167260,29.18,77051.64,0.0,-0.76344,0.00024,13.72848]
[1779677169941,29.17,77050.3,0.0,-0.76376,0.00024,13.71792]
[1779677174976,29.17,77049.18,0.0,-0.76405,0.00024,13.70849]
[1779677180012,29.17,77050.78,0.0,-0.76369,0.00024,13.72012]
[1779677185047,29.17,77047.57,0.0,-0.76448,0.00024,13.69444]
[1779677190082,29.16,77047.15,0.0,-0.76459,0.00024,13.69058]
[1779677195118,29.16,77051.17,0.0,-0.76372,0.00024,13.71536]
[1779677197470,29.16,77057.4,0.0,-0.76225,0.00024,13.76346]
[1779677200152,29.16,77052.26,0.0,-0.76348,0.00024,13.72328]
[1779677205188,29.16,77054.08,0.0,-0.76307,0.00024,13.73678]
[1779677211228,29.15,77050.33,0.0,-0.76398,0.00024,13.70699]
[1779677216266,29.15,77048.32,0.0,-0.76447,0.00024,13.69097]
[1779677221309,29.15,77049.27,0.0,-0.76425,0.00024,13.698]
[1779677224322,29.15,77043.31,0.0,-0.76567,0.00024,13.65134]
[1779677227344,29.15,77037.71,0.0,-0.767,0.00024,13.60748]
[1779677230364,29.15,77032.25,0.0,-0.76829,0.00024,13.5644]
[1779677235401,29.15,77031.05,0.0,-0.76858,0.00023,13.55468]
[1779677237414,29.15,77044.41,0.0,-0.76543,0.00024,13.65929]
[1779677238421,29.15,77047.8,0.0,-0.76463,0.00024,13.6857]
[1779677243459,29.15,77048.3,0.0,-0.76452,0.00024,13.68932]
[1779677246478,29.15,77054.66,0.0,-0.76301,0.00024,13.73864]
[1779677248492,29.15,77057.23,0.0,-0.7624,0.00024,13.75858]
[1779677253527,29.15,77062.48,0.0,-0.76121,0.00024,13.79321]
[1779677256549,29.14,77072.09,0.0,-0.75891,0.00024,13.86718]
[1779677257556,29.14,77073.11,0.0,-0.75867,0.00024,13.87489]
[1779677262596,29.14,77073.99,0.0,-0.75848,0.00024,13.8811]
[1779677264609,29.14,77080.29,0.0,-0.75697,0.00024,13.92931]
[1779677268638,29.14,77074.46,0.0,-0.75838,0.00024,13.88426]
[1779677273672,29.14,77071.59,0.0,-0.75908,0.00024,13.86186]
[1779677278710,29.14,77072.48,0.0,-0.75888,0.00024,13.86842]
[1779677279717,29.14,77078.4,0.0,-0.75745,0.00024,13.91384]
[1779677281732,29.14,77079.03,0.0,-0.75731,0.00024,13.91844]
[1779677286767,29.13,77082.2,0.0,-0.75657,0.00024,13.94199]
[1779677290794,29.13,77073.1,0.0,-0.75878,0.00024,13.87156]
[1779677294823,29.13,77070.8,0.0,-0.75934,0.00024,13.85353]
[1779677299857,29.13,77073.91,0.0,-0.75861,0.00024,13.87712]
[1779677301872,29.13,77080.38,0.0,-0.75705,0.00024,13.9266]
[1779677303885,29.13,77086.41,0.0,-0.75561,0.00024,13.97243]
[1779677310933,29.12,77085.2,0.0,-0.75594,0.00024,13.96205]
[1779677316977,29.12,77083.91,0.0,-0.75634,0.00024,13.94528]
[1779677323019,29.11,77083.93,0.0,-0.75637,0.00024,13.94453]
[1779677328406,29.11,77088.21,0.0,-0.75534,0.00024,13.97701]
[1779677334098,29.11,77089.52,0.0,-0.75504,0.00024,13.98655]
[1779677339133,29.11,77088.44,0.0,-0.75531,0.00024,13.97794]
[1779677341146,29.11,77076.99,0.0,-0.75808,0.00024,13.89005]
[1779677347190,29.1,77071.67,0.0,-0.7594,0.00024,13.84806]
[1779677352224,29.1,77072.37,0.0,-0.75925,0.00024,13.8527]
[1779677357260,29.1,77072.79,0.0,-0.75917,0.00024,13.85516]
[1779677362296,29.1,77071.42,0.0,-0.75951,0.00024,13.84428]
[1779677367331,29.1,77076.38,0.0,-0.75833,0.00024,13.88236]
[1779677369344,29.09,77079.23,0.0,-0.75764,0.00024,13.90411]
[1779677370352,29.09,77087.61,0.0,-0.75562,0.00024,13.96835]
[1779677371358,29.09,77090.11,0.0,-0.75508,0.00024,13.98143]
[1779677376393,29.09,77093.75,0.0,-0.75421,0.00024,14.00876]
[1779677380421,29.09,77099.28,0.0,-0.75287,0.00024,14.05054]
[1779677385456,29.09,77099.34,0.0,-0.75287,0.00024,14.05042]
[1779677388828,29.09,77087.71,0.0,-0.75571,0.00024,13.96136]
[1779677390491,29.09,77078.21,0.0,-0.75802,0.00024,13.88818]
[1779677391498,29.09,77076.39,0.0,-0.75846,0.00024,13.87409]
[1779677396533,29.08,77077.68,0.0,-0.75816,0.00024,13.8837]
[1779677402575,29.08,77075.84,0.0,-0.75862,0.00024,13.86909]
[1779677408970,29.08,77076.61,0.0,-0.75845,0.00024,13.87453]
[1779677414663,29.08,77080.35,0.0,-0.75756,0.00024,13.90277]
[1779677418689,29.08,77085.94,0.0,-0.75623,0.00024,13.94524]
[1779677423728,29.08,77086.5,0.0,-0.7561,0.00024,13.94929]
[1779677426749,29.07,77077.79,0.0,-0.75822,0.00024,13.88198]
[1779677427768,29.07,77074.84,0.0,-0.75894,0.00024,13.85904]
[1779677433808,29.07,77072.49,0.0,-0.7596,0.00024,13.83391]
[1779677439182,29.06,77073.01,0.0,-0.75951,0.00024,13.83694]
[1779677448909,29.06,77074.06,0.0,-0.7593,0.00024,13.8437]
[1779677450923,29.06,77081.14,0.0,-0.75759,0.00024,13.89811]
[1779677456965,29.06,77081.8,0.0,-0.75744,0.00024,13.90281]
[1779677462002,29.05,77081.58,0.0,-0.75751,0.00024,13.90067]
[1779677465031,29.05,77091.26,0.0,-0.75517,0.00024,13.97481]
[1779677469430,29.05,77096.56,0.0,-0.75389,0.00024,14.01487]
[1779677475096,29.05,77085.75,0.0,-0.75654,0.00024,13.93156]
[1779677476102,29.05,77079.82,0.0,-0.75798,0.00024,13.88587]
[1779677481141,29.05,77072.35,0.0,-0.75979,0.00024,13.82782]
[1779677486175,29.05,77070.0,0.0,-0.76038,0.00024,13.809]
[1779677489569,29.04,77075.21,0.0,-0.75913,0.00024,13.84909]
[1779677495238,29.04,77075.53,0.0,-0.75914,0.00024,13.84502]
[1779677500273,29.04,77074.73,0.0,-0.75935,0.00024,13.83801]
[1779677505308,29.03,77077.8,0.0,-0.75864,0.00024,13.86086]
[1779677510343,29.03,77076.4,0.0,-0.75901,0.00024,13.84916]
[1779677515378,29.03,77075.72,0.0,-0.7592,0.00024,13.84303]
[1779677517392,29.03,77070.59,0.0,-0.76045,0.00024,13.803]
[1779677522427,29.02,77069.83,0.0,-0.76065,0.00024,13.79653]
[1779677528469,29.02,77071.4,0.0,-0.76029,0.00024,13.80794]
[1779677529854,29.02,77082.76,0.0,-0.75755,0.00024,13.89579]
[1779677531490,29.02,77083.32,0.0,-0.75741,0.00024,13.90013]
[1779677536526,29.02,77082.38,0.0,-0.75764,0.00024,13.89279]
[1779677541561,29.02,77082.34,0.0,-0.75766,0.00024,13.89221]
[1779677546600,29.02,77081.08,0.0,-0.75797,0.00024,13.88226]
[1779677551635,29.02,77078.8,0.0,-0.75859,0.00024,13.85875]
[1779677556670,29.02,77078.34,0.0,-0.7587,0.00024,13.85529]
[1779677561705,29.02,77078.14,0.0,-0.75874,0.00024,13.85384]
[1779677566740,29.02,77078.06,0.0,-0.75876,0.00024,13.85328]
[1779677572782,29.02,77073.9,0.0,-0.75977,0.00024,13.82098]
[1779677573789,29.02,77068.23,0.0,-0.76114,0.00024,13.77693]
[1779677576809,29.02,77065.35,0.0,-0.76184,0.00024,13.75416]
[1779677581846,29.02,77064.9,0.0,-0.76197,0.00024,13.7501]
[1779677586880,29.01,77066.28,0.0,-0.76165,0.00024,13.76029]
[1779677591923,29.01,77067.91,0.0,-0.76128,0.00024,13.77237]
[1779677596949,29.01,77071.32,0.0,-0.76048,0.00024,13.79818]
[1779677601984,29.0,77071.73,0.0,-0.7604,0.00024,13.80063]
[1779677607023,29.0,77071.57,0.0,-0.76046,0.00024,13.79868]
[1779677612055,29.0,77071.79,0.0,-0.7605,0.00024,13.79372]
[1779677617090,29.0,77071.86,0.0,-0.7605,0.00024,13.79361]
[1779677622125,29.0,77078.26,0.0,-0.75897,0.00024,13.8429]
[1779677627160,28.99,77078.67,0.0,-0.7589,0.00024,13.84512]
[1779677632196,28.99,77078.17,0.0,-0.75905,0.00024,13.84035]
[1779677637230,28.98,77075.87,0.0,-0.75963,0.00024,13.82175]
[1779677642265,28.98,77075.59,0.0,-0.75971,0.00024,13.81912]
[1779677647300,28.98,77076.2,0.0,-0.75958,0.00024,13.82346]
[1779677653342,28.98,77075.52,0.0,-0.75975,0.00024,13.81771]
[1779677658378,28.98,77074.98,0.0,-0.7599,0.00024,13.81315]
[1779677663414,28.98,77074.98,0.0,-0.7599,0.00024,13.81317]
[1779677668448,28.98,77076.21,0.0,-0.7596,0.00024,13.8228]
[1779677673483,28.98,77074.59,0.0,-0.76006,0.00024,13.80393]
[1779677678518,28.98,77068.44,0.0,-0.76155,0.00024,13.75609]
[1779677684560,28.97,77067.31,0.0,-0.76183,0.00024,13.74692]
[1779677688588,28.97,77073.31,0.0,-0.76039,0.00024,13.79332]
[1779677690982,28.97,77075.4,0.0,-0.7599,0.00024,13.80931]
[1779677692616,28.97,77080.82,0.0,-0.75859,0.00024,13.85104]
[1779677694630,28.97,77083.87,0.0,-0.75786,0.00024,13.87449]
[1779677696645,28.97,77071.25,0.0,-0.76091,0.00024,13.77659]
[1779677697652,28.97,77050.18,0.0,-0.76597,0.00024,13.6117]
[1779677701055,28.97,77048.64,0.0,-0.76633,0.00024,13.59977]
[1779677703694,28.97,77054.74,0.0,-0.76487,0.00024,13.64794]
[1779677711124,28.97,77052.49,0.0,-0.7654,0.00024,13.63065]
[1779677716785,28.97,77053.81,0.0,-0.76507,0.00024,13.64124]
[1779677718802,28.97,77062.12,0.0,-0.76308,0.00024,13.70629]
[1779677719805,28.97,77064.67,0.0,-0.76247,0.00024,13.72613]
[1779677723833,28.97,77066.32,0.0,-0.76209,0.00024,13.73861]
[1779677728869,28.97,77063.98,0.0,-0.76267,0.00024,13.71976]
[1779677733903,28.97,77051.45,0.0,-0.76575,0.00024,13.61514]
[1779677734910,28.97,77051.31,0.0,-0.76578,0.00024,13.61403]
[1779677739947,28.97,77051.43,0.0,-0.76576,0.00024,13.61491]
[1779677744980,28.97,77052.22,0.0,-0.76557,0.00024,13.62099]
[1779677750019,28.97,77055.56,0.0,-0.76478,0.00024,13.64704]
[1779677752030,28.97,77062.06,0.0,-0.76323,0.00024,13.69777]
[1779677757064,28.96,77062.66,0.0,-0.7631,0.00024,13.70199]
[1779677762102,28.96,77059.04,0.0,-0.76398,0.00024,13.67327]
[1779677770157,28.96,77060.52,0.0,-0.76364,0.00024,13.68441]
[1779677775193,28.96,77061.55,0.0,-0.7634,0.00024,13.69217]
[1779677779221,28.96,77053.7,0.0,-0.76529,0.00024,13.63045]
[1779677780228,28.96,77048.25,0.0,-0.76659,0.00024,13.58749]
[1779677785267,28.96,77047.48,0.0,-0.76679,0.00024,13.58103]
[1779677790302,28.95,77045.66,0.0,-0.76723,0.00024,13.56631]
[1779677795335,28.95,77047.03,0.0,-0.76698,0.00024,13.57082]
[1779677800371,28.95,77047.41,0.0,-0.7669,0.00024,13.57347]
[1779677803391,28.95,77022.41,0.0,-0.77282,0.00023,13.37519]
[1779677804398,28.95,77011.88,0.0,-0.77529,0.00023,13.29096]
[1779677809434,28.95,77009.14,0.0,-0.77593,0.00023,13.26896]
[1779677810440,28.95,77016.04,0.0,-0.77432,0.00023,13.32425]
[1779677815475,28.95,77016.23,0.0,-0.77426,0.00023,13.32615]
[1779677820511,28.95,77015.57,0.0,-0.7744,0.00023,13.32129]
[1779677825545,28.95,77020.94,0.0,-0.77314,0.00023,13.36442]
[1779677831972,28.96,77021.65,0.0,-0.77296,0.00023,13.37028]
[1779677836624,28.96,77026.77,0.0,-0.77175,0.00024,13.4112]
[1779677839643,28.96,77032.63,0.0,-0.77037,0.00024,13.45778]
[1779677845686,28.96,77037.3,0.0,-0.76926,0.00024,13.49507]
[1779677850723,28.96,77037.13,0.0,-0.76929,0.00024,13.49392]
[1779677855757,28.96,77039.51,0.0,-0.7688,0.00024,13.50653]
[1779677860792,28.96,77039.66,0.0,-0.76877,0.00024,13.50752]
[1779677865828,28.96,77033.1,0.0,-0.77033,0.00024,13.4554]
[1779677870865,28.96,77034.19,0.0,-0.77007,0.00024,13.46408]
[1779677876906,28.96,77033.04,0.0,-0.77034,0.00024,13.45504]
[1779677882323,28.96,77030.69,0.0,-0.77089,0.00024,13.43654]
[1779677885969,28.96,77024.24,0.0,-0.7724,0.00024,13.38556]
[1779677887983,28.96,77021.29,0.0,-0.77309,0.00023,13.36206]
[1779677892394,28.96,77026.76,0.0,-0.7718,0.00024,13.40581]
[1779677893020,28.96,77026.76,0.0,-0.7718,0.00024,13.40591]
[1779677900069,28.96,77026.54,0.0,-0.77183,0.00024,13.40475]
[1779677907123,28.96,77023.26,0.0,-0.77258,0.00023,13.37931]
[1779677912158,28.97,77020.52,0.0,-0.77328,0.00023,13.35196]
[1779677917196,28.97,77020.52,0.0,-0.77326,0.00023,13.35252]
[1779677922228,28.97,77020.15,0.0,-0.77333,0.00023,13.35013]
[1779677927264,28.97,77016.29,0.0,-0.77422,0.00023,13.31994]
[1779677932298,28.97,77020.11,0.0,-0.7733,0.00023,13.35107]
[1779677939346,28.98,77020.66,0.0,-0.77315,0.00023,13.35612]
[1779677944382,28.98,77019.65,0.0,-0.77338,0.00023,13.34852]
[1779677948411,28.98,77025.35,0.0,-0.77203,0.00024,13.39419]
[1779677953445,28.98,77026.21,0.0,-0.77182,0.00024,13.40114]
[1779677958479,28.98,77029.65,0.0,-0.77101,0.00024,13.42858]
[1779677963515,28.98,77032.04,0.0,-0.77044,0.00024,13.44772]
[1779677968549,28.98,77032.3,0.0,-0.77037,0.00024,13.44997]
[1779677973618,28.98,77028.51,0.0,-0.77133,0.00024,13.41409]
[1779677975634,28.99,77023.81,0.0,-0.77242,0.00023,13.37714]
[1779677979659,28.99,77032.43,0.0,-0.77038,0.00024,13.44598]
[1779677983688,28.99,77037.77,0.0,-0.76911,0.00024,13.48836]
[1779677989730,28.99,77041.01,0.0,-0.76834,0.00024,13.51393]
[1779677991101,28.99,77033.78,0.0,-0.77005,0.00024,13.45682]
[1779677992751,28.99,77030.67,0.0,-0.77078,0.00024,13.43233]
[1779677997786,28.99,77036.32,0.0,-0.76944,0.00024,13.47739]
[1779678002821,28.99,77035.31,0.0,-0.76967,0.00024,13.46974]
[1779678007867,28.99,77034.11,0.0,-0.76994,0.00024,13.46065]
[1779678008867,28.99,77044.53,0.0,-0.76746,0.00024,13.54305]
[1779678009874,28.99,77057.24,0.0,-0.76443,0.00024,13.64288]
[1779678010881,28.99,77057.45,0.0,-0.76438,0.00024,13.64447]
[1779678012900,28.99,77064.55,0.0,-0.76268,0.00024,13.69995]
[1779678013903,28.99,77076.27,0.0,-0.75985,0.00024,13.79112]
[1779678015286,28.99,77092.4,0.0,-0.75592,0.00024,13.91577]
[1779678016927,28.99,77086.86,0.0,-0.75727,0.00024,13.87323]
[1779678018943,28.99,77088.56,0.0,-0.75686,0.00024,13.88639]
[1779678020954,28.99,77089.36,0.0,-0.75666,0.00024,13.89258]
[1779678023976,28.99,77082.54,0.0,-0.75833,0.00024,13.83973]
[1779678029025,28.99,77083.13,0.0,-0.7582,0.00024,13.84365]
[1779678031031,28.99,77075.54,0.0,-0.76011,0.00024,13.77874]
[1779678032039,28.99,77081.09,0.0,-0.75877,0.00024,13.82165]
[1779678034054,28.99,77085.02,0.0,-0.75783,0.00024,13.85177]
[1779678039088,28.99,77079.56,0.0,-0.75917,0.00024,13.80898]
[1779678044123,28.98,77077.26,0.0,-0.75974,0.00024,13.79071]
[1779678049160,28.98,77076.25,0.0,-0.76,0.00024,13.78247]
[1779678054192,28.98,77074.28,0.0,-0.76049,0.00024,13.76681]
[1779678059228,28.98,77075.35,0.0,-0.76024,0.00024,13.77471]
[1779678062252,28.98,77062.89,0.0,-0.76325,0.00024,13.67745]
[1779678063258,28.98,77056.6,0.0,-0.76477,0.00024,13.62798]
[1779678067284,28.98,77050.6,0.0,-0.76621,0.00024,13.58065]
[1779678068293,28.98,77042.96,0.0,-0.76804,0.00024,13.52031]
[1779678069298,28.98,77041.66,0.0,-0.76835,0.00024,13.50993]
[1779678075339,28.97,77038.73,0.0,-0.76906,0.00024,13.48624]
[1779678080374,28.97,77041.25,0.0,-0.76847,0.00024,13.5058]
[1779678085410,28.97,77042.33,0.0,-0.76823,0.00024,13.51393]
[1779678090444,28.97,77043.67,0.0,-0.76792,0.00024,13.52424]
[1779678095480,28.97,77045.42,0.0,-0.76758,0.00024,13.53168]
[1779678100517,28.97,77043.44,0.0,-0.76806,0.00024,13.51572]
[1779678106559,28.97,77041.98,0.0,-0.76842,0.00024,13.50385]
[1779678111593,28.96,77045.15,0.0,-0.76768,0.00024,13.52849]
[1779678115622,28.96,77053.03,0.0,-0.7658,0.00024,13.59027]
[1779678120657,28.96,77054.71,0.0,-0.76539,0.00024,13.60371]
[1779678126065,28.96,77052.41,0.0,-0.76594,0.00024,13.58565]
[1779678131736,28.96,77050.49,0.0,-0.76641,0.00024,13.57027]
[1779678136769,28.96,77050.82,0.0,-0.76634,0.00024,13.57262]
[1779678139791,28.96,77059.27,0.0,-0.76432,0.00024,13.63903]
[1779678142814,28.96,77053.18,0.0,-0.76578,0.00024,13.59107]
[1779678147846,28.96,77051.19,0.0,-0.76627,0.00024,13.57503]
[1779678152882,28.96,77048.65,0.0,-0.76695,0.00024,13.54861]
[1779678153894,28.96,77041.76,0.0,-0.7686,0.00024,13.49412]
[1779678156281,28.96,77032.55,0.0,-0.77079,0.00024,13.42098]
[1779678161961,28.96,77034.08,0.0,-0.77043,0.00024,13.43281]
[1779678166995,28.95,77029.14,0.0,-0.7716,0.00024,13.39348]
[1779678172030,28.96,77029.48,0.0,-0.77152,0.00024,13.39638]
[1779678173036,28.96,77022.89,0.0,-0.77307,0.00024,13.34404]
[1779678175059,28.96,77011.68,0.0,-0.77569,0.00023,13.25469]
[1779678180090,28.96,77007.04,0.0,-0.77676,0.00023,13.21787]
[1779678184114,28.96,77018.15,0.0,-0.77415,0.00023,13.3071]
[1779678185121,28.96,77020.07,0.0,-0.7737,0.00023,13.32238]
[1779678186492,28.96,77011.08,0.0,-0.77581,0.00023,13.25058]
[1779678187136,28.96,77011.08,0.0,-0.77581,0.00023,13.2506]
[1779678188142,28.96,77019.5,0.0,-0.77383,0.00023,13.31804]
[1779678189149,28.96,77020.7,0.0,-0.77355,0.00023,13.32767]
[1779678191163,28.96,77029.29,0.0,-0.77153,0.00024,13.39609]
[1779678194185,28.96,77032.92,0.0,-0.77067,0.00024,13.42487]
[1779678199220,28.96,77034.67,0.0,-0.77026,0.00024,13.43862]
[1779678204254,28.96,77035.82,0.0,-0.76999,0.00024,13.44757]
[1779678209289,28.96,77036.1,0.0,-0.76993,0.00024,13.44968]
[1779678214323,28.96,77038.41,0.0,-0.76945,0.00024,13.4618]
[1779678219359,28.96,77035.12,0.0,-0.77023,0.00024,13.43564]
[1779678224398,28.96,77033.52,0.0,-0.77061,0.00024,13.42296]
[1779678229432,28.96,77029.53,0.0,-0.77155,0.00024,13.39151]
[1779678234466,28.96,77031.17,0.0,-0.77115,0.00024,13.40486]
[1779678239499,28.96,77026.37,0.0,-0.77227,0.00024,13.36706]
[1779678244534,28.96,77020.06,0.0,-0.77375,0.00023,13.3169]
[1779678247555,28.96,77012.99,0.0,-0.77541,0.00023,13.26034]
[1779678249569,28.96,77008.81,0.0,-0.77639,0.00023,13.22694]
[1779678251583,28.96,77002.85,0.0,-0.77777,0.00023,13.17926]
[1779678256618,28.96,77000.54,0.0,-0.77829,0.00023,13.16132]
[1779678258632,28.97,77005.93,0.0,-0.77703,0.00023,13.20485]
[1779678259640,28.97,77017.33,0.0,-0.77436,0.00023,13.2963]
[1779678260647,28.97,77025.45,0.0,-0.77245,0.00024,13.36113]
[1779678261654,28.97,77025.29,0.0,-0.77248,0.00024,13.35988]
[1779678266690,28.97,77022.9,0.0,-0.77306,0.00024,13.34054]
[1779678271723,28.96,77022.07,0.0,-0.77333,0.00023,13.32752]
[1779678274745,28.96,77029.17,0.0,-0.77165,0.00024,13.38421]
[1779678275752,28.96,77034.28,0.0,-0.77044,0.00024,13.42477]
[1779678280786,28.96,77036.76,0.0,-0.76986,0.00024,13.44422]
[1779678285821,28.96,77037.57,0.0,-0.76968,0.00024,13.4504]
[1779678290857,28.96,77038.24,0.0,-0.76953,0.00024,13.45549]
[1779678293884,28.96,77027.08,0.0,-0.77216,0.00024,13.36691]
[1779678298926,28.96,77022.22,0.0,-0.77331,0.00023,13.32813]
[1779678299933,28.96,77003.59,0.0,-0.77767,0.00023,13.17899]
[1779678300940,28.96,76997.65,0.0,-0.77904,0.00023,13.13132]
[1779678305975,28.96,77004.44,0.0,-0.77744,0.00023,13.1867]
[1779678312018,28.97,77003.59,0.0,-0.77763,0.00023,13.18024]
[1779678316045,28.97,76998.01,0.0,-0.77892,0.00023,13.13568]
[1779678321081,28.97,76997.71,0.0,-0.77897,0.00023,13.13379]
[1779678326116,28.97,76999.79,0.0,-0.77848,0.00023,13.15095]
[1779678331152,28.97,76982.86,0.0,-0.78243,0.00023,13.00893]
[1779678336187,28.98,76984.26,0.0,-0.78209,0.00023,13.02104]
[1779678341223,28.98,76993.78,0.0,-0.77986,0.00023,13.0989]
[1779678346257,28.98,76992.38,0.0,-0.78017,0.00023,13.08835]
[1779678351305,28.98,76992.04,0.0,-0.78023,0.00023,13.08614]
[1779678352312,28.99,76999.88,0.0,-0.77841,0.00023,13.14951]
[1779678353321,28.99,77002.79,0.0,-0.77773,0.00023,13.17294]
[1779678358351,28.99,76999.7,0.0,-0.77844,0.00023,13.14833]
[1779678363388,28.99,76998.18,0.0,-0.77879,0.00023,13.1364]
[1779678366408,28.99,76990.98,0.0,-0.78044,0.00023,13.07864]
[1779678371445,28.99,76989.83,0.0,-0.78069,0.00023,13.07]
[1779678376478,28.99,76990.78,0.0,-0.78045,0.00023,13.07828]
[1779678377845,28.99,76985.69,0.0,-0.78162,0.00023,13.03732]
[1779678379502,28.99,76980.22,0.0,-0.78287,0.00023,12.99337]
[1779678381513,28.99,76977.79,0.0,-0.78342,0.00023,12.97382]
[1779678384541,29.0,76985.57,0.0,-0.78163,0.00023,13.03713]
[1779678385541,29.0,76986.77,0.0,-0.78135,0.00023,13.04697]
[1779678390576,29.0,76986.86,0.0,-0.78131,0.00023,13.04834]
[1779678395612,29.0,76982.43,0.0,-0.78238,0.00023,13.00701]
[1779678400648,29.0,76983.61,0.0,-0.78209,0.00023,13.01703]
[1779678404675,29.0,76992.16,0.0,-0.78011,0.00023,13.08663]
[1779678405682,29.0,76997.36,0.0,-0.7789,0.00023,13.12859]
[1779678406689,29.01,77002.77,0.0,-0.77764,0.00023,13.1721]
[1779678408704,29.01,77004.54,0.0,-0.77723,0.00023,13.18632]
[1779678413738,29.01,77003.04,0.0,-0.77758,0.00023,13.17427]
[1779678418775,29.01,77004.23,0.0,-0.7773,0.00023,13.18379]
[1779678423808,29.0,77004.9,0.0,-0.77715,0.00023,13.18906]
[1779678428847,29.0,77005.82,0.0,-0.77694,0.00023,13.19622]
[1779678429853,29.0,77012.98,0.0,-0.77527,0.00023,13.25346]
[1779678430861,29.0,77018.57,0.0,-0.77397,0.00023,13.29797]
[1779678432874,29.0,77022.61,0.0,-0.77302,0.00023,13.33006]
[1779678437909,29.0,77024.06,0.0,-0.77269,0.00024,13.34134]
[1779678442944,29.0,77026.57,0.0,-0.77211,0.00024,13.36105]
[1779678447980,29.0,77025.82,0.0,-0.77229,0.00024,13.35485]
[1779678453014,29.0,77023.39,0.0,-0.77294,0.00024,13.32904]
[1779678456038,29.0,77028.74,0.0,-0.77168,0.00024,13.37149]
[1779678457042,29.0,77035.89,0.0,-0.77,0.00024,13.42807]
[1779678458421,29.0,77040.02,0.0,-0.76902,0.00024,13.4605]
[1779678465098,28.99,77040.86,0.0,-0.76885,0.00024,13.46645]
[1779678470135,28.99,77041.29,0.0,-0.76876,0.00024,13.4693]
[1779678475170,28.99,77052.11,0.0,-0.7662,0.00024,13.55403]
[1779678476176,28.99,77054.21,0.0,-0.7657,0.00024,13.57036]
[1779678481216,28.99,77048.84,0.0,-0.76701,0.00024,13.5273]
[1779678486255,28.98,77047.62,0.0,-0.76732,0.00024,13.517]
[1779678488633,28.98,77040.41,0.0,-0.76905,0.00024,13.45977]
[1779678494314,28.98,77039.22,0.0,-0.76934,0.00024,13.45003]
[1779678499348,28.98,77038.84,0.0,-0.76944,0.00024,13.44678]
[1779678502371,28.98,77032.89,0.0,-0.77085,0.00024,13.39956]
[1779678507407,28.98,77024.58,0.0,-0.77281,0.00024,13.33347]
[1779678508773,28.98,77016.34,0.0,-0.77475,0.00023,13.2677]
[1779678514455,28.98,77014.19,0.0,-0.77532,0.00023,13.24456]
[1779678520499,28.98,77013.74,0.0,-0.77542,0.00023,13.24109]
[1779678525533,28.98,77015.03,0.0,-0.77512,0.00023,13.2515]
[1779678530570,28.98,77023.55,0.0,-0.77311,0.00024,13.3197]
[1779678534615,28.98,77031.92,0.0,-0.77113,0.00024,13.38634]
[1779678538993,28.98,77026.76,0.0,-0.77235,0.00024,13.34532]
[1779678544675,28.98,77026.13,0.0,-0.77249,0.00024,13.34052]
[1779678546682,28.98,77031.35,0.0,-0.77126,0.00024,13.38212]
[1779678550713,28.98,77037.36,0.0,-0.76983,0.00024,13.42985]
[1779678555746,28.98,77038.09,0.0,-0.76966,0.00024,13.43552]
[1779678560781,28.98,77040.07,0.0,-0.76919,0.00024,13.45106]
[1779678566824,28.98,77040.91,0.0,-0.769,0.00024,13.45752]
[1779678571859,28.98,77042.69,0.0,-0.76865,0.00024,13.46537]
[1779678575886,28.98,77031.34,0.0,-0.77134,0.00024,13.3754]
[1779678576893,28.98,77017.21,0.0,-0.77467,0.00023,13.26284]
[1779678577901,28.98,77011.55,0.0,-0.77599,0.00023,13.21764]
[1779678582935,28.98,77010.23,0.0,-0.77629,0.00023,13.20748]
[1779678587970,28.98,77010.15,0.0,-0.7763,0.00023,13.2072]
[1779678593006,28.98,77009.45,0.0,-0.77645,0.00023,13.20194]
[1779678598044,28.99,77005.29,0.0,-0.77741,0.00023,13.16887]
[1779678603079,28.99,77004.89,0.0,-0.7775,0.00023,13.16597]
[1779678608115,28.99,77004.0,0.0,-0.7777,0.00023,13.15906]
[1779678615163,28.99,77009.64,0.0,-0.77638,0.00023,13.20443]
[1779678619192,28.99,77015.4,0.0,-0.77503,0.00023,13.25041]
[1779678624596,28.99,77016.28,0.0,-0.77483,0.00023,13.25727]
[1779678630269,28.99,77015.74,0.0,-0.77497,0.00023,13.25272]
[1779678635304,28.99,77012.49,0.0,-0.7758,0.00023,13.22051]
[1779678641350,28.99,77013.02,0.0,-0.77568,0.00023,13.22463]
[1779678646381,28.99,77013.73,0.0,-0.77552,0.00023,13.23018]
[1779678648398,28.98,77019.52,0.0,-0.77416,0.00023,13.27636]
[1779678650409,28.98,77028.53,0.0,-0.77205,0.00024,13.34791]
[1779678652424,28.98,77032.2,0.0,-0.77118,0.00024,13.377]
[1779678657458,28.98,77032.99,0.0,-0.77101,0.00024,13.38272]
[1779678660496,28.98,77038.3,0.0,-0.76977,0.00024,13.42426]
[1779678664877,28.98,77045.46,0.0,-0.76808,0.00024,13.48035]
[1779678670566,28.98,77043.74,0.0,-0.76851,0.00024,13.46611]
[1779678674948,28.97,77033.75,0.0,-0.77091,0.00024,13.38631]
[1779678676608,28.97,77027.84,0.0,-0.77231,0.00024,13.33915]
[1779678678621,28.97,77026.4,0.0,-0.77266,0.00024,13.3274]
[1779678685020,28.97,77025.6,0.0,-0.77287,0.00024,13.32024]
[1779678690706,28.97,77025.17,0.0,-0.77299,0.00024,13.31619]
[1779678695089,28.96,77031.88,0.0,-0.77149,0.00024,13.36311]
[1779678700775,28.96,77027.86,0.0,-0.77246,0.00024,13.33032]
[1779678705810,28.96,77028.29,0.0,-0.77237,0.00024,13.3333]
[1779678712858,28.96,77027.86,0.0,-0.7725,0.00024,13.32911]
[1779678717894,28.95,77034.2,0.0,-0.77102,0.00024,13.37889]
[1779678722931,28.95,77038.56,0.0,-0.77001,0.00024,13.41269]
[1779678727967,28.95,77041.61,0.0,-0.76931,0.00024,13.43606]
[1779678728973,28.95,77029.57,0.0,-0.77217,0.00024,13.34005]
[1779678729980,28.94,77015.43,0.0,-0.77551,0.00023,13.22691]
[1779678730987,28.94,77010.64,0.0,-0.77663,0.00023,13.18853]
[1779678733003,28.94,77007.55,0.0,-0.77735,0.00023,13.16371]
[1779678738036,28.95,77008.2,0.0,-0.77719,0.00023,13.16936]
[1779678744079,28.95,77009.14,0.0,-0.77696,0.00023,13.1773]
[1779678749114,28.95,77010.36,0.0,-0.77667,0.00023,13.18708]
[1779678752134,28.95,77017.6,0.0,-0.77505,0.00023,13.23888]
[1779678757526,28.95,77016.04,0.0,-0.77541,0.00023,13.22656]
[1779678763211,28.95,77014.98,0.0,-0.77565,0.00023,13.21824]
[1779678766232,28.95,77007.69,0.0,-0.77735,0.00023,13.15982]
[1779678768246,28.95,77002.06,0.0,-0.77867,0.00023,13.11451]
[1779678773281,28.95,76999.99,0.0,-0.77915,0.00023,13.09793]
[1779678778317,28.95,76997.05,0.0,-0.77983,0.00023,13.07431]
[1779678782344,28.95,76991.48,0.0,-0.78111,0.00023,13.0294]
[1779678787736,28.95,76991.68,0.0,-0.78106,0.00023,13.03125]
[1779678793431,28.95,76991.07,0.0,-0.7812,0.00023,13.02651]
[1779678798467,28.95,76991.1,0.0,-0.78118,0.00023,13.02689]
[1779678802493,28.95,76996.18,0.0,-0.78,0.00023,13.06816]
[1779678807881,28.95,76994.76,0.0,-0.78032,0.00023,13.05705]
[1779678809542,28.95,77000.29,0.0,-0.77903,0.00023,13.10176]
[1779678814577,28.95,77001.54,0.0,-0.7788,0.00023,13.10599]
[1779678819626,28.96,77000.9,0.0,-0.77894,0.00023,13.10116]
[1779678821640,28.96,76993.04,0.0,-0.78076,0.00023,13.03785]
[1779678826673,28.96,76991.09,0.0,-0.78121,0.00023,13.02221]
[1779678831707,28.96,76989.16,0.0,-0.78165,0.00023,13.00669]
[1779678838092,28.96,76985.51,0.0,-0.78249,0.00023,12.9774]
[1779678843790,28.96,76988.01,0.0,-0.7819,0.00023,12.99797]
[1779678848163,28.96,76997.38,0.0,-0.77973,0.00023,13.07375]
[1779678849833,28.96,76999.48,0.0,-0.77924,0.00023,13.09085]
[1779678854868,28.96,77000.99,0.0,-0.77888,0.00023,13.10317]
[1779678859902,28.96,76996.34,0.0,-0.77996,0.00023,13.06591]
[1779678864939,28.96,76993.24,0.0,-0.78067,0.00023,13.04092]
[1779678870982,28.96,76996.89,0.0,-0.77982,0.00023,13.07081]
[1779678876016,28.96,76995.78,0.0,-0.78013,0.00023,13.05606]
[1779678881051,28.97,76991.83,0.0,-0.78104,0.00023,13.0245]
[1779678886087,28.97,76994.73,0.0,-0.78036,0.00023,13.04821]
[1779678891127,28.97,76995.33,0.0,-0.78021,0.00023,13.05329]
[1779678894145,28.97,77003.57,0.0,-0.7783,0.00023,13.11975]
[1779678900190,28.97,77003.0,0.0,-0.77843,0.00023,13.11502]
[1779678905222,28.97,76994.46,0.0,-0.78042,0.00023,13.04612]
[1779678906227,28.97,76991.49,0.0,-0.7811,0.00023,13.02219]
[1779678909249,28.97,76985.82,0.0,-0.7824,0.00023,12.97661]
[1779678914283,28.97,76985.91,0.0,-0.78239,0.00023,12.97725]
[1779678919318,28.97,76987.42,0.0,-0.78204,0.00023,12.98936]
[1779678924353,28.97,76991.2,0.0,-0.78117,0.00023,13.01982]
[1779678929390,28.97,76992.43,0.0,-0.78088,0.00023,13.03001]
[1779678934425,28.97,76993.79,0.0,-0.78062,0.00023,13.03518]
[1779678939460,28.97,76994.05,0.0,-0.78056,0.00023,13.03753]
[1779678944497,28.97,76993.8,0.0,-0.78061,0.00023,13.03577]
[1779678949531,28.97,76993.12,0.0,-0.78076,0.00023,13.03059]
[1779678954565,28.97,76993.44,0.0,-0.78067,0.00023,13.03351]
[1779678959601,28.97,76993.14,0.0,-0.78073,0.00023,13.03135]
[1779678962622,28.97,76998.98,0.0,-0.77938,0.00023,13.07853]
[1779678967656,28.97,77002.71,0.0,-0.77851,0.00023,13.10859]
[1779678972692,28.97,77006.88,0.0,-0.77754,0.00023,13.14217]
[1779678976720,28.97,77012.25,0.0,-0.77628,0.00023,13.18525]
[1779678981755,28.97,77015.67,0.0,-0.77548,0.00023,13.21258]
[1779678986790,28.97,77018.34,0.0,-0.77486,0.00023,13.23389]
[1779678991824,28.97,77021.47,0.0,-0.77419,0.00024,13.2526]
[1779678996860,28.97,77023.09,0.0,-0.77382,0.00024,13.2653]
[1779679001895,28.97,77018.54,0.0,-0.7749,0.00023,13.22872]
[1779679006930,28.97,77016.67,0.0,-0.77534,0.00023,13.21353]
[1779679009306,28.97,77011.33,0.0,-0.7766,0.00023,13.17069]
[1779679011966,28.97,77012.03,0.0,-0.77643,0.00023,13.17631]
[1779679018016,28.97,77015.1,0.0,-0.77571,0.00023,13.20098]
[1779679019375,28.97,77021.96,0.0,-0.7741,0.00024,13.25581]
[1779679024067,28.97,77011.13,0.0,-0.77665,0.00023,13.16893]
[1779679025072,28.97,77010.24,0.0,-0.77686,0.00023,13.16174]
[1779679030107,28.97,77006.68,0.0,-0.77769,0.00023,13.13307]
[1779679032122,28.97,77012.19,0.0,-0.7764,0.00023,13.17746]
[1779679034135,28.97,77014.09,0.0,-0.77595,0.00023,13.19275]
[1779679039523,28.97,77018.32,0.0,-0.77496,0.00023,13.22667]
[1779679045211,28.97,77023.13,0.0,-0.77382,0.00024,13.26516]
[1779679050247,28.97,77025.35,0.0,-0.7733,0.00024,13.2828]
[1779679058305,28.97,77026.76,0.0,-0.77304,0.00024,13.28784]
[1779679063339,28.97,77033.46,0.0,-0.77146,0.00024,13.34099]
[1779679064346,28.97,77046.07,0.0,-0.76846,0.00024,13.44087]
[1779679065354,28.97,77047.96,0.0,-0.76801,0.00024,13.45575]
[1779679070388,28.97,77052.26,0.0,-0.76699,0.00024,13.48931]
[1779679075423,28.97,77052.54,0.0,-0.76694,0.00024,13.49095]
[1779679080469,28.96,77050.43,0.0,-0.76747,0.00024,13.47366]
[1779679086513,28.96,77052.22,0.0,-0.76707,0.00024,13.48689]
[1779679091548,28.96,77050.82,0.0,-0.76743,0.00024,13.47513]
[1779679096584,28.95,77051.64,0.0,-0.76725,0.00024,13.48083]
[1779679101622,28.95,77048.92,0.0,-0.76793,0.00024,13.45866]
[1779679107662,28.95,77049.2,0.0,-0.76789,0.00024,13.45998]
[1779679112700,28.94,77047.76,0.0,-0.76833,0.00024,13.44165]
[1779679117734,28.94,77046.4,0.0,-0.76867,0.00024,13.43019]
[1779679120088,28.94,77035.85,0.0,-0.77119,0.00024,13.34631]
[1779679121762,28.94,77034.29,0.0,-0.77157,0.00024,13.33362]
[1779679126797,28.94,77034.93,0.0,-0.77144,0.00024,13.33815]
[1779679128810,28.94,77028.38,0.0,-0.77299,0.00024,13.28585]
[1779679133847,28.94,77026.33,0.0,-0.77348,0.00024,13.26924]
[1779679138880,28.93,77028.6,0.0,-0.77296,0.00024,13.28705]
[1779679143916,28.93,77029.66,0.0,-0.77271,0.00024,13.29522]
[1779679148952,28.93,77031.05,0.0,-0.7724,0.00024,13.30593]
[1779679153987,28.93,77031.42,0.0,-0.77232,0.00024,13.30846]
[1779679159024,28.93,77032.87,0.0,-0.77199,0.00024,13.3195]
[1779679164060,28.93,77034.14,0.0,-0.77171,0.00024,13.32904]
[1779679170442,28.93,77035.83,0.0,-0.77132,0.00024,13.3421]
[1779679175136,28.92,77029.26,0.0,-0.77296,0.00024,13.28321]
[1779679176143,28.92,77021.99,0.0,-0.77468,0.00024,13.22515]
[1779679181179,28.92,77021.4,0.0,-0.77481,0.00024,13.22046]
[1779679186213,28.92,77024.4,0.0,-0.7741,0.00024,13.2445]
[1779679191250,28.92,77024.87,0.0,-0.774,0.00024,13.24819]
[1779679196284,28.92,77022.13,0.0,-0.77464,0.00024,13.22624]
[1779679201321,28.92,77019.42,0.0,-0.77528,0.00024,13.20458]
[1779679205351,28.92,77029.78,0.0,-0.77283,0.00024,13.28745]
[1779679206355,28.92,77035.19,0.0,-0.77156,0.00024,13.33043]
[1779679210728,28.92,77039.23,0.0,-0.7706,0.00024,13.36232]
[1779679216424,28.92,77045.28,0.0,-0.76917,0.00024,13.40987]
[1779679223472,28.92,77045.89,0.0,-0.76905,0.00024,13.4139]
[1779679228510,28.92,77048.33,0.0,-0.76849,0.00024,13.43258]
[1779679233546,28.91,77047.88,0.0,-0.76868,0.00024,13.4223]
[1779679237572,28.91,77042.79,0.0,-0.76991,0.00024,13.38153]
[1779679242608,28.91,77038.08,0.0,-0.77105,0.00024,13.34358]
[1779679247642,28.91,77038.23,0.0,-0.77104,0.00024,13.34409]
[1779679252678,28.91,77039.4,0.0,-0.77076,0.00024,13.35324]
[1779679257717,28.9,77045.39,0.0,-0.76934,0.00024,13.40059]
[1779679259734,28.9,77051.11,0.0,-0.76798,0.00024,13.44567]
[1779679265777,28.9,77052.29,0.0,-0.76772,0.00024,13.45415]
[1779679269810,28.9,77058.25,0.0,-0.76631,0.00024,13.50062]
[1779679271824,28.9,77063.63,0.0,-0.76502,0.00024,13.54257]
[1779679276861,28.89,77068.84,0.0,-0.7638,0.00024,13.5823]
[1779679281895,28.89,77071.51,0.0,-0.76319,0.00024,13.60196]
[1779679286931,28.88,77069.96,0.0,-0.76362,0.00024,13.58828]
[1779679291965,28.88,77068.37,0.0,-0.7641,0.00024,13.56879]
[1779679296999,28.87,77068.37,0.0,-0.76414,0.00024,13.56736]
[1779679302034,28.87,77065.11,0.0,-0.76497,0.00024,13.54062]
[1779679307069,28.86,77063.46,0.0,-0.7654,0.00024,13.52652]
[1779679312104,28.86,77061.25,0.0,-0.76597,0.00024,13.5081]
[1779679317139,28.86,77058.55,0.0,-0.76664,0.00024,13.48595]
[1779679323188,28.85,77057.54,0.0,-0.76691,0.00024,13.47708]
[1779679328222,28.85,77053.33,0.0,-0.76795,0.00024,13.44313]
[1779679333257,28.85,77051.91,0.0,-0.76831,0.00024,13.4311]
[1779679334264,28.85,77046.44,0.0,-0.76963,0.00024,13.38759]
[1779679339303,28.84,77044.69,0.0,-0.77006,0.00024,13.37322]
[1779679344338,28.84,77030.44,0.0,-0.77346,0.00024,13.2591]
[1779679347359,28.84,77022.07,0.0,-0.77545,0.00024,13.19185]
[1779679349372,28.84,77021.12,0.0,-0.77567,0.00024,13.18425]
[1779679354407,28.84,77017.06,0.0,-0.77669,0.00024,13.14568]
[1779679356421,28.84,77014.79,0.0,-0.77721,0.00023,13.12759]
[1779679361790,28.85,77015.84,0.0,-0.77695,0.00024,13.13655]
[1779679368505,28.85,77015.51,0.0,-0.77701,0.00023,13.13444]
[1779679376562,28.85,77015.22,0.0,-0.77707,0.00023,13.13263]
[1779679379582,28.85,77020.33,0.0,-0.77586,0.00024,13.17392]
[1779679384618,28.85,77023.26,0.0,-0.77516,0.00024,13.19767]
[1779679389653,28.85,77026.82,0.0,-0.77432,0.00024,13.22626]
[1779679394689,28.85,77029.15,0.0,-0.77377,0.00024,13.24488]
[1779679397711,28.85,77034.42,0.0,-0.77252,0.00024,13.28699]
[1779679401739,28.85,77038.6,0.0,-0.77153,0.00024,13.3201]
[1779679406773,28.85,77040.37,0.0,-0.77111,0.00024,13.33416]
[1779679409794,28.85,77034.87,0.0,-0.77242,0.00024,13.2904]
[1779679412815,28.85,77029.52,0.0,-0.77376,0.00024,13.24151]
[1779679415836,28.85,77024.17,0.0,-0.77502,0.00024,13.19871]
[1779679421879,28.85,77024.13,0.0,-0.77502,0.00024,13.1988]
[1779679426914,28.85,77026.47,0.0,-0.77445,0.00024,13.21789]
[1779679427921,28.85,77032.08,0.0,-0.77312,0.00024,13.26286]
[1779679431949,28.85,77032.75,0.0,-0.77296,0.00024,13.26824]
[1779679437993,28.85,77033.1,0.0,-0.77288,0.00024,13.27101]
[1779679444034,28.85,77033.01,0.0,-0.7729,0.00024,13.27029]
[1779679449071,28.85,77032.2,0.0,-0.77309,0.00024,13.26381]
[1779679454111,28.85,77030.03,0.0,-0.77361,0.00024,13.24657]
[1779679462491,28.85,77030.65,0.0,-0.77345,0.00024,13.25172]
[1779679468201,28.85,77027.72,0.0,-0.77414,0.00024,13.22845]
[1779679473241,28.86,77025.3,0.0,-0.77477,0.00024,13.20324]
[1779679480287,28.86,77024.12,0.0,-0.77504,0.00024,13.19421]
[1779679485322,28.86,77024.17,0.0,-0.77502,0.00024,13.1949]
[1779679487336,28.86,77017.58,0.0,-0.77657,0.00024,13.14218]
[1779679492701,28.86,77018.37,0.0,-0.77638,0.00024,13.14852]
[1779679498414,28.86,77020.46,0.0,-0.77587,0.00024,13.16587]
[1779679506469,28.86,77021.42,0.0,-0.77562,0.00024,13.17425]
[1779679511504,28.87,77019.56,0.0,-0.77605,0.00024,13.15971]
[1779679517547,28.87,77020.39,0.0,-0.77584,0.00024,13.16686]
[1779679522913,28.87,77024.45,0.0,-0.77487,0.00024,13.19976]
[1779679528625,28.87,77026.53,0.0,-0.77437,0.00024,13.21665]
[1779679533661,28.87,77030.11,0.0,-0.77359,0.00024,13.23932]
[1779679535675,28.87,77035.73,0.0,-0.77226,0.00024,13.28418]
[1779679540709,28.87,77034.41,0.0,-0.77258,0.00024,13.27335]
[1779679545744,28.87,77036.95,0.0,-0.77199,0.00024,13.29333]
[1779679550779,28.87,77040.19,0.0,-0.77123,0.00024,13.31878]
[1779679555813,28.86,77040.25,0.0,-0.77123,0.00024,13.31872]
[1779679560849,28.86,77040.63,0.0,-0.77115,0.00024,13.32123]
[1779679565885,28.86,77042.49,0.0,-0.77073,0.00024,13.33542]
[1779679570921,28.86,77044.11,0.0,-0.77036,0.00024,13.34764]
[1779679575956,28.85,77036.26,0.0,-0.77225,0.00024,13.2845]
[1779679580994,28.85,77034.8,0.0,-0.77261,0.00024,13.27258]
[1779679585021,28.85,77024.93,0.0,-0.77495,0.00024,13.19343]
[1779679587040,28.85,77021.51,0.0,-0.77576,0.00024,13.16605]
[1779679590056,28.85,77014.96,0.0,-0.77729,0.00023,13.11354]
[1779679592070,28.85,77013.05,0.0,-0.77781,0.00023,13.09211]
[1779679598113,28.86,77012.74,0.0,-0.77787,0.00023,13.09001]
[1779679603148,28.86,77012.49,0.0,-0.77791,0.00023,13.0885]
[1779679604155,28.86,76999.29,0.0,-0.781,0.00023,12.98174]
[1779679606169,28.86,76996.92,0.0,-0.78154,0.00023,12.9627]
[1779679609191,28.86,77002.81,0.0,-0.78017,0.00023,13.01064]
[1779679614225,28.86,77001.3,0.0,-0.7805,0.00023,12.99911]
[1779679619260,28.87,76997.84,0.0,-0.78127,0.00023,12.97215]
[1779679624294,28.87,76997.69,0.0,-0.78128,0.00023,12.97171]
[1779679629330,28.87,76995.65,0.0,-0.78173,0.00023,12.95599]
[1779679634366,28.87,76992.83,0.0,-0.78236,0.00023,12.93412]
[1779679639400,28.88,76990.48,0.0,-0.78287,0.00023,12.91617]
[1779679643755,28.88,76980.42,0.0,-0.78517,0.00023,12.83494]
[1779679649470,28.88,76988.27,0.0,-0.78333,0.00023,12.89997]
[1779679654505,28.89,76990.54,0.0,-0.78286,0.00023,12.91273]
[1779679662561,28.89,76990.5,0.0,-0.78285,0.00023,12.91308]
[1779679667611,28.89,76988.0,0.0,-0.78342,0.00023,12.89323]
[1779679669625,28.89,76997.3,0.0,-0.78125,0.00023,12.96907]
[1779679676674,28.89,77002.31,0.0,-0.78007,0.00023,13.00992]
[1779679681709,28.89,77008.09,0.0,-0.77872,0.00023,13.05661]
[1779679684050,28.89,77020.74,0.0,-0.77575,0.00024,13.15853]
[1779679684730,28.89,77020.74,0.0,-0.77575,0.00024,13.15853]
[1779679689766,28.89,77019.71,0.0,-0.77599,0.00024,13.15022]
[1779679694804,28.89,77019.11,0.0,-0.77613,0.00024,13.14549]
[1779679696816,28.89,77009.72,0.0,-0.77834,0.00023,13.06991]
[1779679701852,28.89,77008.94,0.0,-0.77852,0.00023,13.06354]
[1779679706888,28.89,77006.11,0.0,-0.77918,0.00023,13.04075]
[1779679711921,28.89,77004.29,0.0,-0.77967,0.00023,13.02]
[1779679716975,28.89,77003.41,0.0,-0.77988,0.00023,13.01292]
[1779679724330,28.89,77005.48,0.0,-0.7794,0.00023,13.02952]
[1779679730066,28.89,77005.68,0.0,-0.77935,0.00023,13.03109]
[1779679735101,28.89,77005.3,0.0,-0.77944,0.00023,13.02804]
[1779679741142,28.89,77005.51,0.0,-0.77939,0.00023,13.02971]
[1779679746177,28.89,77008.59,0.0,-0.77867,0.00023,13.05449]
[1779679750205,28.89,76997.69,0.0,-0.78122,0.00023,12.96626]
[1779679751213,28.89,76984.37,0.0,-0.7843,0.00023,12.8582]
[1779679752223,28.89,76982.6,0.0,-0.78471,0.00023,12.844]
[1779679753228,28.89,76989.46,0.0,-0.78312,0.00023,12.90003]
[1779679754241,28.9,76994.34,0.0,-0.78198,0.00023,12.9398]
[1779679759271,28.9,76993.57,0.0,-0.78214,0.00023,12.93413]
[1779679764307,28.9,76993.6,0.0,-0.78212,0.00023,12.93488]
[1779679769340,28.9,76992.5,0.0,-0.78236,0.00023,12.92642]
[1779679774377,28.9,76990.7,0.0,-0.78283,0.00023,12.90615]
[1779679779411,28.9,76990.33,0.0,-0.7829,0.00023,12.90363]
[1779679784446,28.91,76991.73,0.0,-0.78257,0.00023,12.91547]
[1779679789481,28.91,76994.51,0.0,-0.78191,0.00023,12.93831]
[1779679794824,28.91,76994.39,0.0,-0.78194,0.00023,12.93753]
[1779679800562,28.91,76993.77,0.0,-0.78207,0.00023,12.93273]
[1779679805593,28.91,76997.98,0.0,-0.78109,0.00023,12.96694]
[1779679808622,28.91,77007.61,0.0,-0.77884,0.00023,13.04479]
[1779679810635,28.91,77012.69,0.0,-0.77765,0.00023,13.08575]
[1779679815670,28.91,77017.89,0.0,-0.77643,0.00024,13.12759]
[1779679817685,28.91,77027.56,0.0,-0.77415,0.00024,13.20494]
[1779679822718,28.91,77029.52,0.0,-0.7737,0.00024,13.2202]
[1779679827753,28.91,77028.85,0.0,-0.77387,0.00024,13.2145]
[1779679828761,28.91,77018.78,0.0,-0.77625,0.00024,13.13387]
[1779679829767,28.91,77013.26,0.0,-0.77754,0.00023,13.08959]
[1779679835116,28.91,77013.64,0.0,-0.77751,0.00023,13.08692]
[1779679840844,28.91,77017.08,0.0,-0.77669,0.00024,13.11505]
[1779679845880,28.91,77017.51,0.0,-0.77657,0.00024,13.11893]
[1779679850913,28.91,77011.8,0.0,-0.7779,0.00023,13.07331]
[1779679855949,28.91,77009.03,0.0,-0.77855,0.00023,13.05117]
[1779679862000,28.91,77005.61,0.0,-0.77934,0.00023,13.0239]
[1779679865333,28.91,77017.04,0.0,-0.77665,0.00024,13.11617]
[1779679866040,28.92,77017.04,0.0,-0.77665,0.00024,13.11625]
[1779679870072,28.92,77008.99,0.0,-0.77853,0.00023,13.05185]
[1779679875404,28.92,77005.99,0.0,-0.77921,0.00023,13.02831]
[1779679878127,28.92,77011.71,0.0,-0.77786,0.00023,13.07479]
[1779679883161,28.92,77009.6,0.0,-0.77834,0.00023,13.0582]
[1779679888196,28.92,77013.07,0.0,-0.77753,0.00023,13.08614]
[1779679893231,28.92,77015.75,0.0,-0.77697,0.00024,13.10154]
[1779679902300,28.92,77016.26,0.0,-0.77685,0.00024,13.10568]
[1779679903304,28.92,77003.22,0.0,-0.7799,0.00023,13.00064]
[1779679904311,28.92,77000.18,0.0,-0.78061,0.00023,12.97616]
[1779679909347,28.92,76999.14,0.0,-0.78084,0.00023,12.96824]
[1779679914380,28.92,77003.15,0.0,-0.77989,0.00023,13.00093]
[1779679919416,28.93,77001.83,0.0,-0.7802,0.00023,12.99047]
[1779679924454,28.93,77002.18,0.0,-0.78011,0.00023,12.99348]
[1779679929490,28.93,77001.85,0.0,-0.78018,0.00023,12.99112]
[1779679930504,28.93,76991.17,0.0,-0.78266,0.00023,12.90474]
[1779679931504,28.93,76982.42,0.0,-0.78467,0.00023,12.83382]
[1779679932511,28.93,76981.77,0.0,-0.78482,0.00023,12.82876]
[1779679937545,28.93,76980.38,0.0,-0.7851,0.00023,12.81874]
[1779679943587,28.94,76980.34,0.0,-0.78505,0.00023,12.82032]
[1779679948622,28.95,76979.95,0.0,-0.7851,0.00023,12.81867]
[1779679953658,28.95,76980.28,0.0,-0.78505,0.00023,12.81676]
[1779679958692,28.96,76980.2,0.0,-0.78502,0.00023,12.81778]
[1779679964733,28.96,76979.86,0.0,-0.78504,0.00023,12.81705]
[1779679969777,28.97,76964.75,0.0,-0.78845,0.00023,12.69558]
[1779679970779,28.97,76953.51,0.0,-0.79099,0.00023,12.60403]
[1779679976110,28.98,76949.48,0.0,-0.79183,0.00023,12.57323]
[1779679978837,28.98,76943.98,0.0,-0.79303,0.00022,12.52945]
[1779679982865,28.99,76949.18,0.0,-0.79181,0.00023,12.57398]
[1779679986191,28.99,76954.92,0.0,-0.79048,0.00023,12.62218]
[1779679987899,29.0,76958.32,0.0,-0.78968,0.00023,12.65101]
[1779679992935,29.01,76960.47,0.0,-0.78913,0.00023,12.67083]
[1779679997970,29.01,76962.84,0.0,-0.78853,0.00023,12.69235]
[1779679999985,29.02,76969.16,0.0,-0.78707,0.00023,12.74459]
[1779680005021,29.02,76976.85,0.0,-0.78526,0.00023,12.80869]
[1779680010058,29.03,76981.09,0.0,-0.78425,0.00023,12.84437]
[1779680013075,29.03,76988.53,0.0,-0.78259,0.00023,12.89916]
[1779680014081,29.03,76991.37,0.0,-0.78192,0.00023,12.92227]
[1779680016402,29.03,76996.76,0.0,-0.78067,0.00023,12.96602]
[1779680021130,29.03,76999.74,0.0,-0.77996,0.00023,12.99047]
[1779680026475,29.04,76997.88,0.0,-0.78036,0.00023,12.97645]
[1779680032208,29.04,76996.06,0.0,-0.78075,0.00023,12.96304]
[1779680037243,29.04,76997.41,0.0,-0.78041,0.00023,12.97496]
[1779680042283,29.05,76996.88,0.0,-0.7805,0.00023,12.97156]
[1779680047325,29.05,76996.83,0.0,-0.78049,0.00023,12.97193]
[1779680050334,29.05,76991.19,0.0,-0.78179,0.00023,12.92698]
[1779680055371,29.06,76988.54,0.0,-0.78237,0.00023,12.90667]
[1779680060404,29.06,76987.8,0.0,-0.7825,0.00023,12.90185]
[1779680066757,29.06,76989.99,0.0,-0.78196,0.00023,12.92092]
[1779680072488,29.07,76989.15,0.0,-0.78219,0.00023,12.90895]
[1779680077524,29.07,76988.52,0.0,-0.78231,0.00023,12.90482]
[1779680083570,29.08,76988.32,0.0,-0.78232,0.00023,12.90432]
[1779680089608,29.08,76989.25,0.0,-0.78208,0.00023,12.91291]
[1779680096656,29.08,76988.96,0.0,-0.78211,0.00023,12.91177]
[1779680101699,29.09,76994.82,0.0,-0.78073,0.00023,12.95968]
[1779680106728,29.09,77000.62,0.0,-0.77937,0.00023,13.0067]
[1779680108742,29.09,77005.87,0.0,-0.77815,0.00023,13.04889]
[1779680109748,29.09,77012.42,0.0,-0.77661,0.00023,13.10127]
[1779680110756,29.09,77014.87,0.0,-0.77604,0.00023,13.12079]
[1779680111763,29.09,77023.13,0.0,-0.7741,0.00024,13.1866]
[1779680112770,29.09,77029.01,0.0,-0.77271,0.00024,13.23326]
[1779680114783,29.09,77033.16,0.0,-0.77173,0.00024,13.26598]
[1779680120826,29.09,77033.97,0.0,-0.77156,0.00024,13.2718]
[1779680125866,29.08,77027.65,0.0,-0.77307,0.00024,13.22131]
[1779680126868,29.08,77018.19,0.0,-0.7753,0.00023,13.14609]
[1779680131904,29.08,77013.24,0.0,-0.77652,0.00023,13.10057]
[1779680137247,29.09,77009.27,0.0,-0.77745,0.00023,13.06898]
[1779680142980,29.09,77006.42,0.0,-0.77811,0.00023,13.04632]
[1779680148016,29.09,77004.12,0.0,-0.77865,0.00023,13.02799]
[1779680153050,29.09,76996.48,0.0,-0.78042,0.00023,12.96689]
[1779680158087,29.09,76992.55,0.0,-0.78131,0.00023,12.93586]
[1779680163122,29.09,76993.86,0.0,-0.78099,0.00023,12.94692]
[1779680168156,29.09,76995.73,0.0,-0.78055,0.00023,12.96236]
[1779680173192,29.09,76992.72,0.0,-0.78123,0.00023,12.9386]
[1779680178227,29.1,76992.65,0.0,-0.78123,0.00023,12.93848]
[1779680184269,29.1,76992.49,0.0,-0.78126,0.00023,12.93766]
[1779680189307,29.1,76992.15,0.0,-0.78134,0.00023,12.93479]
[1779680194342,29.1,76992.87,0.0,-0.78123,0.00023,12.93486]
[1779680199377,29.1,76991.17,0.0,-0.78161,0.00023,12.92154]
[1779680203408,29.1,76988.95,0.0,-0.78211,0.00023,12.90408]
[1779680208443,29.1,76990.07,0.0,-0.78184,0.00023,12.91362]
[1779680213476,29.1,76995.64,0.0,-0.78054,0.00023,12.95878]
[1779680214483,29.1,77001.08,0.0,-0.77927,0.00023,13.00246]
[1779680217812,29.1,76999.91,0.0,-0.77955,0.00023,12.99301]
[1779680223546,29.1,77000.01,0.0,-0.77953,0.00023,12.99371]
[1779680228582,29.1,76998.76,0.0,-0.77982,0.00023,12.98358]
[1779680233617,29.1,76998.87,0.0,-0.7798,0.00023,12.98439]
[1779680235639,29.1,77005.11,0.0,-0.77835,0.00023,13.03434]
[1779680237960,29.1,77005.63,0.0,-0.77823,0.00023,13.03834]
[1779680243688,29.1,77004.92,0.0,-0.77841,0.00023,13.03217]
[1779680252754,29.1,77006.59,0.0,-0.7781,0.00023,13.03907]
[1779680258102,29.1,77009.76,0.0,-0.77736,0.00023,13.06453]
[1779680264838,29.1,77009.76,0.0,-0.77735,0.00023,13.06475]
[1779680265843,29.1,77014.92,0.0,-0.77614,0.00023,13.10596]
[1779680270881,29.1,77018.08,0.0,-0.7754,0.00023,13.13116]
[1779680275913,29.1,77020.58,0.0,-0.77481,0.00024,13.15119]
[1779680281957,29.1,77021.9,0.0,-0.77449,0.00024,13.16189]
[1779680287998,29.1,77024.13,0.0,-0.77396,0.00024,13.17984]
[1779680295045,29.1,77024.91,0.0,-0.77377,0.00024,13.18628]
[1779680304114,29.11,77028.28,0.0,-0.77296,0.00024,13.21334]
[1779680309144,29.11,77029.34,0.0,-0.7727,0.00024,13.22191]
[1779680312165,29.11,77019.87,0.0,-0.775,0.00024,13.14084]
[1779680317200,29.11,77016.92,0.0,-0.77569,0.00023,13.1175]
[1779680322235,29.11,77013.67,0.0,-0.77645,0.00023,13.09171]
[1779680327269,29.11,77011.18,0.0,-0.77703,0.00023,13.07181]
[1779680332306,29.11,77008.32,0.0,-0.7777,0.00023,13.04891]
[1779680338664,29.11,77006.54,0.0,-0.77812,0.00023,13.0346]
[1779680344389,29.11,77007.39,0.0,-0.77793,0.00023,13.04121]
[1779680349424,29.11,77004.68,0.0,-0.77856,0.00023,13.01934]
[1779680354459,29.1,77006.71,0.0,-0.7781,0.00023,13.0354]
[1779680355466,29.11,77013.08,0.0,-0.7766,0.00023,13.08635]
[1779680357480,29.1,77017.67,0.0,-0.77553,0.00023,13.12284]
[1779680362515,29.1,77013.86,0.0,-0.77644,0.00023,13.09196]
[1779680365536,29.1,77008.15,0.0,-0.77778,0.00023,13.04623]
[1779680370571,29.1,77007.4,0.0,-0.77795,0.00023,13.04025]
[1779680375606,29.1,77008.03,0.0,-0.77788,0.00023,13.03914]
[1779680380640,29.1,77009.64,0.0,-0.7775,0.00023,13.05196]
[1779680385675,29.1,77014.68,0.0,-0.77632,0.00023,13.09209]
[1779680390711,29.1,77012.11,0.0,-0.77693,0.00023,13.07139]
[1779680395747,29.1,77011.47,0.0,-0.77708,0.00023,13.06621]
[1779680400780,29.1,77011.68,0.0,-0.77704,0.00023,13.06785]
[1779680403802,29.1,77005.64,0.0,-0.77845,0.00023,13.01954]
[1779680404809,29.1,77001.86,0.0,-0.77933,0.00023,12.98932]
[1779680409848,29.1,76999.13,0.0,-0.77995,0.00023,12.96788]
[1779680415886,29.1,76998.76,0.0,-0.78002,0.00023,12.96529]
[1779680421930,29.1,76998.14,0.0,-0.78016,0.00023,12.96058]
[1779680426967,29.11,76997.5,0.0,-0.7803,0.00023,12.95563]
[1779680432004,29.11,77000.33,0.0,-0.77971,0.00023,12.97235]
[1779680437040,29.11,77000.87,0.0,-0.77959,0.00023,12.97665]
[1779680443085,29.11,77000.24,0.0,-0.77973,0.00023,12.97157]
[1779680448123,29.11,77000.58,0.0,-0.77965,0.00023,12.97425]
[1779680453161,29.11,76999.54,0.0,-0.7799,0.00023,12.96583]
[1779680458195,29.11,76999.01,0.0,-0.78002,0.00023,12.96151]
[1779680467254,29.1,77000.75,0.0,-0.77962,0.00023,12.97543]
[1779680472614,29.11,76996.47,0.0,-0.78061,0.00023,12.94112]
[1779680473620,29.11,76986.87,0.0,-0.78283,0.00023,12.86393]
[1779680475311,29.11,76984.6,0.0,-0.78336,0.00023,12.84564]
[1779680480346,29.11,76984.44,0.0,-0.78338,0.00023,12.84468]
[1779680485380,29.11,76985.1,0.0,-0.78322,0.00023,12.85034]
[1779680491424,29.11,76981.16,0.0,-0.78418,0.00023,12.81305]
[1779680501492,29.12,76981.59,0.0,-0.78404,0.00023,12.81793]
[1779680503830,29.12,76988.65,0.0,-0.7824,0.00023,12.87521]
[1779680513901,29.12,76987.99,0.0,-0.78249,0.00023,12.87208]
[1779680520626,29.13,76987.99,0.0,-0.78245,0.00023,12.87352]
[1779680525661,29.13,76988.75,0.0,-0.78224,0.00023,12.88064]
[1779680528683,29.13,76992.71,0.0,-0.78131,0.00023,12.91293]
[1779680534040,29.14,76993.09,0.0,-0.78122,0.00023,12.91619]
[1779680539759,29.14,76993.02,0.0,-0.78123,0.00023,12.91579]
[1779680545801,29.14,76993.02,0.0,-0.78121,0.00023,12.91641]
[1779680550835,29.14,76992.29,0.0,-0.78137,0.00023,12.91104]
[1779680554186,29.14,76986.85,0.0,-0.78268,0.00023,12.8615]
[1779680555871,29.14,76979.83,0.0,-0.78429,0.00023,12.80506]
[1779680556879,29.14,76976.66,0.0,-0.78502,0.00023,12.77954]
[1779680564254,29.15,76975.99,0.0,-0.78515,0.00023,12.77498]
[1779680568281,29.15,76984.18,0.0,-0.78325,0.00023,12.84152]
[1779680573997,29.15,76985.42,0.0,-0.78296,0.00023,12.85187]
[1779680580052,29.15,76985.36,0.0,-0.78296,0.00023,12.85163]
[1779680585087,29.15,76985.41,0.0,-0.78294,0.00023,12.85249]
[1779680590125,29.15,76985.33,0.0,-0.78293,0.00023,12.85269]
[1779680597174,29.16,76984.73,0.0,-0.78304,0.00023,12.84904]
[1779680602208,29.16,76985.14,0.0,-0.78292,0.00023,12.85316]
[1779680607244,29.16,76984.38,0.0,-0.78307,0.00023,12.84782]
[1779680613286,29.17,76984.72,0.0,-0.78303,0.00023,12.84532]
[1779680618321,29.17,76984.48,0.0,-0.78307,0.00023,12.84414]
[1779680623356,29.17,76984.33,0.0,-0.78308,0.00023,12.84368]
[1779680628702,29.18,76984.55,0.0,-0.783,0.00023,12.84631]
[1779680636451,29.18,76984.1,0.0,-0.78308,0.00023,12.84381]
[1779680641481,29.18,76983.64,0.0,-0.78316,0.00023,12.84083]
[1779680648875,29.19,76983.34,0.0,-0.7832,0.00023,12.83939]
[1779680658945,29.19,76983.88,0.0,-0.78304,0.00023,12.84506]
[1779680664643,29.19,76984.9,0.0,-0.78278,0.00023,12.85404]
[1779680675723,29.2,76985.65,0.0,-0.78264,0.00023,12.85533]
[1779680683776,29.2,76987.8,0.0,-0.78211,0.00023,12.87365]
[1779680689156,29.21,76988.47,0.0,-0.78194,0.00023,12.87966]
[1779680694862,29.21,76986.65,0.0,-0.78233,0.00023,12.8658]
[1779680699889,29.21,76984.2,0.0,-0.78288,0.00023,12.84684]
[1779680702915,29.21,76969.34,0.0,-0.78627,0.00023,12.72746]
[1779680703921,29.21,76960.63,0.0,-0.78825,0.00023,12.65718]
[1779680704924,29.21,76959.2,0.0,-0.78857,0.00023,12.64584]
[1779680709322,29.22,76949.46,0.0,-0.79073,0.00023,12.56796]
[1779680710966,29.22,76949.0,0.0,-0.79083,0.00023,12.56461]
[1779680716002,29.22,76955.3,0.0,-0.78936,0.00023,12.61748]
[1779680721036,29.23,76956.95,0.0,-0.78894,0.00023,12.63251]
[1779680723051,29.23,76950.67,0.0,-0.79033,0.00023,12.58225]
[1779680725066,29.24,76950.45,0.0,-0.79036,0.00023,12.58127]
[1779680730098,29.24,76949.83,0.0,-0.79044,0.00023,12.57833]
[1779680733120,29.25,76944.28,0.0,-0.79172,0.00022,12.52835]
[1779680735134,29.25,76942.98,0.0,-0.79199,0.00022,12.51876]
[1779680741177,29.26,76942.09,0.0,-0.7921,0.00022,12.51453]
[1779680748229,29.27,76942.92,0.0,-0.79182,0.00022,12.5247]
[1779680753264,29.28,76938.55,0.0,-0.79273,0.00022,12.49178]
[1779680754270,29.28,76932.59,0.0,-0.79404,0.00022,12.4438]
[1779680756286,29.29,76931.6,0.0,-0.79423,0.00022,12.43692]
[1779680761320,29.3,76934.15,0.0,-0.79358,0.00022,12.4605]
[1779680767360,29.31,76932.45,0.0,-0.79387,0.00022,12.44996]
[1779680772396,29.32,76935.73,0.0,-0.79306,0.00022,12.47939]
[1779680777431,29.33,76935.25,0.0,-0.79309,0.00022,12.47814]
[1779680782466,29.34,76935.62,0.0,-0.79294,0.00022,12.48375]
[1779680786497,29.34,76943.89,0.0,-0.79103,0.00022,12.55278]
[1779680791529,29.35,76945.31,0.0,-0.79072,0.00022,12.56022]
[1779680795558,29.36,76939.73,0.0,-0.79192,0.00022,12.51682]
[1779680800599,29.37,76936.39,0.0,-0.7926,0.00022,12.49215]
[1779680806634,29.38,76933.58,0.0,-0.79313,0.00022,12.47299]
[1779680811669,29.39,76934.07,0.0,-0.79296,0.00022,12.47904]
[1779680813684,29.39,76927.21,0.0,-0.79444,0.00022,12.42486]
[1779680818735,29.4,76923.56,0.0,-0.79519,0.00022,12.39744]
[1779680821760,29.4,76917.35,0.0,-0.79652,0.00022,12.34833]
[1779680822763,29.4,76922.53,0.0,-0.79537,0.00022,12.3909]
[1779680827797,29.41,76925.56,0.0,-0.79463,0.00022,12.41803]
[1779680831825,29.42,76930.67,0.0,-0.79343,0.00022,12.46157]
[1779680836860,29.43,76933.76,0.0,-0.79268,0.00022,12.4889]
[1779680842902,29.44,76936.82,0.0,-0.79193,0.00022,12.51619]
[1779680846930,29.44,76944.5,0.0,-0.79017,0.00022,12.57977]
[1779680851965,29.45,76945.73,0.0,-0.78992,0.00022,12.58505]
[1779680858007,29.45,76944.05,0.0,-0.79024,0.00022,12.57343]
[1779680863042,29.46,76945.42,0.0,-0.78988,0.00022,12.58609]
[1779680868077,29.47,76943.78,0.0,-0.79021,0.00022,12.57442]
[1779680873112,29.47,76941.31,0.0,-0.79072,0.00022,12.55614]
[1779680878150,29.48,76938.85,0.0,-0.79121,0.00022,12.53813]
[1779680883185,29.48,76935.25,0.0,-0.79196,0.00022,12.51111]
[1779680888219,29.49,76934.82,0.0,-0.792,0.00022,12.50975]
[1779680893254,29.5,76934.41,0.0,-0.79203,0.00022,12.50857]
[1779680898290,29.51,76941.35,0.0,-0.79042,0.00022,12.56655]
[1779680900716,29.51,76942.81,0.0,-0.79007,0.00022,12.57931]
[1779680903325,29.51,76950.12,0.0,-0.78841,0.00022,12.63864]
[1779680908359,29.52,76949.65,0.0,-0.78848,0.00022,12.63619]
[1779680913394,29.52,76945.75,0.0,-0.78939,0.00022,12.59998]
[1779680917428,29.53,76939.97,0.0,-0.79065,0.00022,12.55467]
[1779680918430,29.53,76938.04,0.0,-0.79107,0.00022,12.5395]
[1779680923467,29.53,76935.88,0.0,-0.79149,0.00022,12.52403]
[1779680928503,29.54,76943.39,0.0,-0.78976,0.00022,12.58628]
[1779680933542,29.55,76946.7,0.0,-0.78898,0.00022,12.61431]
[1779680938578,29.55,76947.14,0.0,-0.78884,0.00022,12.61919]
[1779680943613,29.56,76948.7,0.0,-0.78846,0.00022,12.63301]
[1779680949654,29.56,76949.13,0.0,-0.78831,0.00022,12.63804]
[1779680951671,29.56,76956.84,0.0,-0.78657,0.00023,12.7002]
[1779680953682,29.56,76962.37,0.0,-0.7853,0.00023,12.74487]
[1779680959724,29.57,76968.13,0.0,-0.78395,0.00023,12.79239]
[1779680969794,29.58,76970.11,0.0,-0.78342,0.00023,12.81093]
[1779680974829,29.59,76969.11,0.0,-0.78367,0.00023,12.79808]
[1779680979863,29.59,76968.6,0.0,-0.78375,0.00023,12.79543]
[1779680984900,29.6,76970.69,0.0,-0.78323,0.00023,12.81341]
[1779680989935,29.6,76971.42,0.0,-0.78303,0.00023,12.82057]
[1779680994972,29.61,76972.02,0.0,-0.78285,0.00023,12.82673]
[1779681000019,29.61,76971.6,0.0,-0.78291,0.00023,12.82478]
[1779681005042,29.61,76963.99,0.0,-0.78461,0.00023,12.76518]
[1779681006049,29.62,76947.43,0.0,-0.78833,0.00022,12.63353]
[1779681011493,29.62,76941.66,0.0,-0.78958,0.00022,12.5888]
[1779681017126,29.63,76939.4,0.0,-0.79003,0.00022,12.57256]
[1779681022162,29.63,76938.81,0.0,-0.79012,0.00022,12.5694]
[1779681027196,29.64,76935.21,0.0,-0.79087,0.00022,12.5422]
[1779681032230,29.64,76934.08,0.0,-0.79115,0.00022,12.52861]
[1779681040287,29.65,76932.54,0.0,-0.79141,0.00022,12.51904]
[1779681045322,29.66,76933.58,0.0,-0.79113,0.00022,12.52905]
[1779681051784,29.67,76933.45,0.0,-0.7911,0.00022,12.52997]
[1779681061862,29.68,76932.96,0.0,-0.79112,0.00022,12.52927]
[1779681067478,29.69,76932.95,0.0,-0.79107,0.00022,12.53106]
[1779681073519,29.69,76934.71,0.0,-0.79063,0.00022,12.54694]
[1779681078555,29.7,76936.32,0.0,-0.79023,0.00022,12.56118]
[1779681083589,29.7,76935.93,0.0,-0.79028,0.00022,12.55936]
[1779681087619,29.7,76941.56,0.0,-0.789,0.00022,12.60532]
[1779681089632,29.71,76943.8,0.0,-0.78849,0.00022,12.62357]
[1779681094666,29.71,76948.51,0.0,-0.78748,0.00022,12.65567]
[1779681099702,29.71,76951.15,0.0,-0.78687,0.00022,12.67728]
[1779681104738,29.71,76950.61,0.0,-0.78698,0.00022,12.67352]
[1779681109772,29.71,76954.79,0.0,-0.78603,0.00022,12.70709]
[1779681114809,29.72,76961.34,0.0,-0.78454,0.00023,12.75967]
[1779681119842,29.72,76963.87,0.0,-0.78395,0.00023,12.7802]
[1779681123871,29.72,76970.79,0.0,-0.78237,0.00023,12.83532]
[1779681125884,29.72,76976.42,0.0,-0.78109,0.00023,12.87982]
[1779681128905,29.72,76983.46,0.0,-0.77948,0.00023,12.93523]
[1779681133941,29.72,76984.73,0.0,-0.77918,0.00023,12.94545]
[1779681138979,29.72,76984.56,0.0,-0.77921,0.00023,12.94442]
[1779681144027,29.72,76984.76,0.0,-0.77916,0.00023,12.94627]
[1779681145022,29.72,76978.77,0.0,-0.78052,0.00023,12.89941]
[1779681151064,29.73,76975.34,0.0,-0.78134,0.00023,12.86731]
[1779681156096,29.73,76979.59,0.0,-0.78034,0.00023,12.90167]
[1779681161132,29.74,76981.52,0.0,-0.77988,0.00023,12.91772]
[1779681166167,29.74,76982.17,0.0,-0.7797,0.00023,12.92373]
[1779681172635,29.74,76984.05,0.0,-0.77924,0.00023,12.93959]
[1779681178253,29.75,76986.36,0.0,-0.77868,0.00023,12.95873]
[1779681179258,29.75,76991.78,0.0,-0.77743,0.00023,13.00126]
[1779681184293,29.75,76994.27,0.0,-0.77685,0.00023,13.02114]
[1779681189328,29.75,76993.27,0.0,-0.77707,0.00023,13.01368]
[1779681196377,29.75,76991.89,0.0,-0.77737,0.00023,13.00338]
[1779681201412,29.75,76991.77,0.0,-0.77739,0.00023,13.00278]
[1779681208462,29.76,76991.04,0.0,-0.77754,0.00023,12.99757]
[1779681213495,29.76,76990.57,0.0,-0.77771,0.00023,12.98809]
[1779681219541,29.76,76989.35,0.0,-0.77797,0.00023,12.97903]
[1779681226590,29.76,76985.78,0.0,-0.77877,0.00023,12.95181]
[1779681228607,29.76,76978.76,0.0,-0.78036,0.00023,12.897]
[1779681233639,29.77,76978.61,0.0,-0.78037,0.00023,12.89677]
[1779681238674,29.77,76980.35,0.0,-0.77995,0.00023,12.91131]
[1779681243709,29.77,76981.28,0.0,-0.77971,0.00023,12.91946]
[1779681248744,29.77,76973.26,0.0,-0.78152,0.00023,12.85711]
[1779681253779,29.78,76969.11,0.0,-0.78244,0.00023,12.825]
[1779681258819,29.78,76968.28,0.0,-0.78261,0.00023,12.819]
[1779681262842,29.78,76975.01,0.0,-0.78106,0.00023,12.87277]
[1779681267878,29.78,76977.13,0.0,-0.78056,0.00023,12.89015]
[1779681273340,29.79,76975.91,0.0,-0.78088,0.00023,12.87536]
[1779681278957,29.79,76977.79,0.0,-0.78042,0.00023,12.89099]
[1779681283995,29.8,76976.23,0.0,-0.78075,0.00023,12.87971]
[1779681290034,29.8,76976.76,0.0,-0.78061,0.00023,12.88463]
[1779681295069,29.8,76973.39,0.0,-0.78137,0.00023,12.85844]
[1779681300105,29.8,76974.41,0.0,-0.78113,0.00023,12.8667]
[1779681305142,29.8,76979.34,0.0,-0.78,0.00023,12.90546]
[1779681310175,29.8,76980.73,0.0,-0.77969,0.00023,12.91621]
[1779681316217,29.8,76980.54,0.0,-0.77974,0.00023,12.91458]
[1779681321252,29.8,76979.91,0.0,-0.77988,0.00023,12.90959]
[1779681326287,29.8,76979.46,0.0,-0.77998,0.00023,12.90604]
[1779681332329,29.8,76980.77,0.0,-0.77976,0.00023,12.91012]
[1779681337366,29.8,76978.98,0.0,-0.78016,0.00023,12.89617]
[1779681342399,29.8,76977.09,0.0,-0.78059,0.00023,12.88154]
[1779681347434,29.8,76970.05,0.0,-0.78218,0.00023,12.82649]
[1779681353905,29.8,76967.16,0.0,-0.78281,0.00023,12.80441]
[1779681357506,29.81,76972.31,0.0,-0.78163,0.00023,12.84538]
[1779681362554,29.81,76974.23,0.0,-0.78119,0.00023,12.86083]
[1779681367589,29.81,76974.21,0.0,-0.78118,0.00023,12.86103]
[1779681374047,29.81,76974.6,0.0,-0.78108,0.00023,12.86455]
[1779681379673,29.81,76974.09,0.0,-0.78118,0.00023,12.86101]
[1779681386722,29.81,76975.53,0.0,-0.78084,0.00023,12.87287]
[1779681392768,29.82,76977.12,0.0,-0.78053,0.00023,12.87958]
[1779681397800,29.82,76978.63,0.0,-0.78018,0.00023,12.89175]
[1779681402834,29.82,76977.39,0.0,-0.78044,0.00023,12.88261]
[1779681407870,29.82,76977.96,0.0,-0.78029,0.00023,12.8878]
[1779681412904,29.82,76977.66,0.0,-0.78035,0.00023,12.88578]
[1779681422975,29.83,76977.47,0.0,-0.78037,0.00023,12.88495]
[1779681425997,29.83,76967.52,0.0,-0.78263,0.00023,12.80708]
[1779681428011,29.83,76962.33,0.0,-0.78379,0.00023,12.76654]
[1779681434053,29.83,76959.08,0.0,-0.78449,0.00023,12.74185]
[1779681439088,29.83,76954.98,0.0,-0.7854,0.00022,12.71011]
[1779681444123,29.84,76953.13,0.0,-0.7858,0.00022,12.69612]
[1779681449159,29.84,76951.52,0.0,-0.78614,0.00022,12.68399]
[1779681454193,29.84,76951.92,0.0,-0.7861,0.00022,12.68153]
[1779681456207,29.84,76959.95,0.0,-0.78429,0.00023,12.74512]
[1779681461242,29.84,76963.21,0.0,-0.78355,0.00023,12.77099]
[1779681466278,29.84,76962.46,0.0,-0.7837,0.00023,12.76565]
[1779681473327,29.84,76964.55,0.0,-0.78322,0.00023,12.7825]
[1779681476350,29.85,76959.25,0.0,-0.78441,0.00023,12.74104]
[1779681481386,29.85,76955.39,0.0,-0.78526,0.00022,12.71112]
[1779681486422,29.85,76951.78,0.0,-0.78606,0.00022,12.68314]
[1779681491455,29.85,76949.52,0.0,-0.78655,0.00022,12.66584]
[1779681496489,29.85,76948.51,0.0,-0.78676,0.00022,12.65838]
[1779681503538,29.86,76946.4,0.0,-0.78721,0.00022,12.64243]
[1779681509581,29.86,76943.63,0.0,-0.7878,0.00022,12.6212]
[1779681515031,29.86,76943.51,0.0,-0.78788,0.00022,12.61467]
[1779681520658,29.86,76949.32,0.0,-0.78657,0.00022,12.66132]
[1779681525102,29.86,76955.83,0.0,-0.7851,0.00022,12.71298]
[1779681530728,29.87,76956.89,0.0,-0.78485,0.00022,12.72164]
[1779681535763,29.87,76959.4,0.0,-0.78428,0.00023,12.74169]
[1779681540798,29.87,76962.46,0.0,-0.78358,0.00023,12.76602]
[1779681545833,29.87,76964.59,0.0,-0.78309,0.00023,12.78302]
[1779681550873,29.87,76960.76,0.0,-0.78395,0.00023,12.75315]
[1779681555905,29.87,76957.71,0.0,-0.78462,0.00022,12.72957]
[1779681560949,29.87,76951.49,0.0,-0.78601,0.00022,12.681]
[1779681561956,29.87,76941.92,0.0,-0.78814,0.00022,12.60544]
[1779681562964,29.87,76938.75,0.0,-0.78885,0.00022,12.58041]
[1779681568001,29.88,76933.09,0.0,-0.79008,0.00022,12.53621]
[1779681573034,29.88,76938.58,0.0,-0.78891,0.00022,12.57434]
[1779681581090,29.88,76940.4,0.0,-0.78846,0.00022,12.5904]
[1779681586124,29.89,76937.75,0.0,-0.78902,0.00022,12.57047]
[1779681592168,29.89,76937.09,0.0,-0.78913,0.00022,12.56654]
[1779681600225,29.9,76936.15,0.0,-0.78929,0.00022,12.56078]
[1779681605263,29.9,76941.35,0.0,-0.7881,0.00022,12.60295]
[1779681606268,29.9,76946.58,0.0,-0.78693,0.00022,12.64445]
[1779681608284,29.9,76950.41,0.0,-0.78607,0.00022,12.67485]
[1779681613323,29.91,76952.87,0.0,-0.78551,0.00022,12.69456]
[1779681625409,29.91,76953.33,0.0,-0.78538,0.00022,12.69897]
[1779681628435,29.91,76947.71,0.0,-0.78664,0.00022,12.65484]
[1779681629440,29.91,76948.17,0.0,-0.78653,0.00022,12.6586]
[1779681634474,29.91,76946.31,0.0,-0.787,0.00022,12.63832]
[1779681639509,29.91,76949.51,0.0,-0.78626,0.00022,12.66435]
[1779681644544,29.92,76949.38,0.0,-0.78627,0.00022,12.66389]
[1779681647967,29.92,76955.52,0.0,-0.78489,0.00022,12.71252]
[1779681653607,29.92,76961.58,0.0,-0.78352,0.00023,12.76029]
[1779681658643,29.92,76962.13,0.0,-0.7834,0.00023,12.76472]
[1779681663677,29.92,76966.87,0.0,-0.78232,0.00023,12.80199]
[1779681668713,29.92,76968.8,0.0,-0.78189,0.00023,12.81711]
[1779681670726,29.92,76974.57,0.0,-0.78058,0.00023,12.86231]
[1779681675762,29.92,76977.35,0.0,-0.77994,0.00023,12.88422]
[1779681681803,29.92,76978.52,0.0,-0.77967,0.00023,12.89357]
[1779681686839,29.92,76979.29,0.0,-0.77949,0.00023,12.89947]
[1779681688250,29.92,76993.29,0.0,-0.7763,0.00023,13.00834]
[1779681688853,29.92,76993.29,0.0,-0.7763,0.00023,13.0083]
[1779681691873,29.92,76995.25,0.0,-0.77593,0.00023,13.01676]
[1779681696908,29.91,76995.61,0.0,-0.77587,0.00023,13.01891]
[1779681701943,29.91,76991.63,0.0,-0.7768,0.00023,12.98741]
[1779681706978,29.91,76988.9,0.0,-0.77744,0.00023,12.96579]
[1779681712012,29.91,76989.39,0.0,-0.77734,0.00023,12.96918]
[1779681717048,29.91,76989.68,0.0,-0.77729,0.00023,12.971]
[1779681722083,29.91,76989.33,0.0,-0.77738,0.00023,12.96785]
[1779681727118,29.9,76989.66,0.0,-0.77732,0.00023,12.96998]
[1779681731149,29.9,76984.15,0.0,-0.77859,0.00023,12.9266]
[1779681733162,29.9,76982.57,0.0,-0.77896,0.00023,12.91399]
[1779681738624,29.9,76976.01,0.0,-0.78048,0.00023,12.86212]
[1779681748724,29.9,76978.25,0.0,-0.77999,0.00023,12.87873]
[1779681754313,29.89,76985.15,0.0,-0.7785,0.00023,12.926]
[1779681759350,29.89,76985.28,0.0,-0.77849,0.00023,12.92638]
[1779681764386,29.89,76983.17,0.0,-0.77899,0.00023,12.90929]
[1779681769421,29.89,76983.7,0.0,-0.77889,0.00023,12.91288]
[1779681774456,29.88,76982.36,0.0,-0.77921,0.00023,12.90188]
[1779681780504,29.88,76979.83,0.0,-0.7798,0.00023,12.88164]
[1779681785533,29.88,76979.81,0.0,-0.77981,0.00023,12.88116]
[1779681790568,29.88,76981.87,0.0,-0.77935,0.00023,12.8969]
[1779681792585,29.88,76970.29,0.0,-0.78199,0.00023,12.8061]
[1779681793589,29.88,76966.31,0.0,-0.78289,0.00023,12.77488]
[1779681798625,29.88,76973.87,0.0,-0.78117,0.00023,12.8345]
[1779681799632,29.88,76976.11,0.0,-0.78066,0.00023,12.85205]
[1779681804667,29.88,76980.85,0.0,-0.77959,0.00023,12.88893]
[1779681809707,29.88,76978.37,0.0,-0.78016,0.00023,12.86927]
[1779681814739,29.88,76978.7,0.0,-0.78016,0.00023,12.86547]
[1779681819214,29.88,76972.56,0.0,-0.78156,0.00023,12.81728]
[1779681824809,29.88,76968.27,0.0,-0.78253,0.00023,12.78385]
[1779681829844,29.88,76968.95,0.0,-0.78237,0.00023,12.7894]
[1779681834880,29.88,76966.92,0.0,-0.78282,0.00023,12.7737]
[1779681839915,29.88,76965.6,0.0,-0.78311,0.00023,12.76362]
[1779681844949,29.88,76960.41,0.0,-0.78427,0.00023,12.72335]
[1779681851998,29.89,76958.89,0.0,-0.78458,0.00023,12.71219]
[1779681857034,29.89,76955.4,0.0,-0.78535,0.00022,12.68527]
[1779681863075,29.89,76955.95,0.0,-0.78521,0.00022,12.69035]
[1779681868110,29.89,76955.68,0.0,-0.78525,0.00022,12.68885]
[1779681873145,29.9,76956.65,0.0,-0.78508,0.00022,12.69092]
[1779681878179,29.9,76956.63,0.0,-0.78507,0.00022,12.6914]
[1779681883226,29.9,76957.26,0.0,-0.78491,0.00022,12.69703]
[1779681884230,29.9,76952.12,0.0,-0.78606,0.00022,12.65665]
[1779681885234,29.9,76943.56,0.0,-0.78797,0.00022,12.58908]
[1779681887249,29.9,76939.77,0.0,-0.78881,0.00022,12.55939]
[1779681892285,29.91,76934.81,0.0,-0.78989,0.00022,12.52096]
[1779681897317,29.91,76937.71,0.0,-0.78922,0.00022,12.54486]
[1779681902353,29.91,76930.7,0.0,-0.79075,0.00022,12.49001]
[1779681907387,29.92,76931.64,0.0,-0.79051,0.00022,12.49859]
[1779681909401,29.92,76942.39,0.0,-0.7881,0.00022,12.58436]
[1779681910411,29.92,76945.97,0.0,-0.7873,0.00022,12.61286]
[1779681915443,29.92,76945.01,0.0,-0.78749,0.00022,12.60605]
[1779681921485,29.93,76945.94,0.0,-0.78726,0.00022,12.61428]
[1779681926521,29.93,76947.99,0.0,-0.78678,0.00022,12.63119]
[1779681931555,29.93,76946.71,0.0,-0.78712,0.00022,12.61541]
[1779681937601,29.93,76945.11,0.0,-0.78746,0.00022,12.60345]
[1779681942631,29.93,76944.38,0.0,-0.7876,0.00022,12.59823]
[1779681948674,29.94,76944.63,0.0,-0.78753,0.00022,12.60074]
[1779681952702,29.94,76950.74,0.0,-0.78616,0.00022,12.64925]
[1779681957738,29.94,76955.29,0.0,-0.78513,0.00022,12.68541]
[1779681960761,29.94,76939.74,0.0,-0.7886,0.00022,12.56295]
[1779681961769,29.94,76937.33,0.0,-0.78913,0.00022,12.54409]
[1779681966803,29.94,76935.66,0.0,-0.78947,0.00022,12.53204]
[1779681971838,29.95,76933.37,0.0,-0.78994,0.00022,12.51509]
[1779681978887,29.96,76933.81,0.0,-0.78979,0.00022,12.5205]
[1779681983922,29.96,76930.08,0.0,-0.79058,0.00022,12.49221]
[1779681988957,29.96,76928.35,0.0,-0.79092,0.00022,12.47983]
[1779681990423,29.97,76922.98,0.0,-0.7921,0.00022,12.43751]
[1779681991977,29.97,76919.04,0.0,-0.79302,0.00022,12.40045]
[1779681997015,29.97,76915.43,0.0,-0.79377,0.00022,12.37321]
[1779682003055,29.98,76917.36,0.0,-0.7933,0.00022,12.39031]
[1779682006075,29.98,76922.81,0.0,-0.79207,0.00022,12.43471]
[1779682011110,29.99,76926.35,0.0,-0.79126,0.00022,12.46392]
[1779682015140,29.99,76920.85,0.0,-0.79244,0.00022,12.42125]
[1779682020641,30.0,76923.63,0.0,-0.79178,0.00022,12.44509]
[1779682026216,30.0,76928.11,0.0,-0.79075,0.00022,12.48212]
[1779682031251,30.01,76929.6,0.0,-0.79038,0.00022,12.49542]
[1779682036286,30.01,76930.04,0.0,-0.79024,0.00022,12.50035]
[1779682040781,30.02,76939.92,0.0,-0.78802,0.00022,12.57919]
[1779682049378,30.02,76937.84,0.0,-0.78844,0.00022,12.56443]
[1779682054412,30.03,76934.75,0.0,-0.78917,0.00022,12.53478]
[1779682060921,30.03,76935.26,0.0,-0.78902,0.00022,12.54005]
[1779682068511,30.04,76937.05,0.0,-0.78858,0.00022,12.55564]
[1779682073545,30.04,76939.07,0.0,-0.78811,0.00022,12.57242]
[1779682078582,30.04,76937.2,0.0,-0.7885,0.00022,12.55846]
[1779682085630,30.05,76936.18,0.0,-0.78869,0.00022,12.55152]
[1779682090665,30.05,76936.98,0.0,-0.7885,0.00022,12.55856]
[1779682095703,30.05,76934.09,0.0,-0.78912,0.00022,12.53646]
[1779682100737,30.05,76934.33,0.0,-0.78904,0.00022,12.53911]
[1779682105776,30.06,76933.63,0.0,-0.78918,0.00022,12.53431]
[1779682110807,30.06,76937.07,0.0,-0.7884,0.00022,12.56201]
[1779682115846,30.06,76936.44,0.0,-0.78859,0.00022,12.5513]
[1779682120879,30.06,76936.95,0.0,-0.78847,0.00022,12.55576]
[1779682127929,30.06,76937.08,0.0,-0.78842,0.00022,12.55729]
[1779682132962,30.06,76941.02,0.0,-0.78754,0.00022,12.58868]
[1779682137997,30.07,76943.11,0.0,-0.78706,0.00022,12.6054]
[1779682143034,30.07,76942.49,0.0,-0.78719,0.00022,12.60091]
[1779682148068,30.07,76942.58,0.0,-0.78716,0.00022,12.60199]
[1779682154112,30.07,76941.88,0.0,-0.7873,0.00022,12.59692]
[1779682159148,30.07,76941.33,0.0,-0.78742,0.00022,12.59291]
[1779682164181,30.07,76940.95,0.0,-0.78749,0.00022,12.5902]
[1779682169215,30.07,76942.18,0.0,-0.78721,0.00022,12.60009]
[1779682174252,30.07,76941.38,0.0,-0.78746,0.00022,12.5878]
[1779682179285,30.07,76944.53,0.0,-0.78675,0.00022,12.61268]
[1779682184320,30.07,76950.93,0.0,-0.78532,0.00022,12.66298]
[1779682189363,30.07,76956.31,0.0,-0.78412,0.00022,12.70489]
[1779682194399,30.07,76959.33,0.0,-0.78345,0.00022,12.72826]
[1779682199432,30.07,76963.42,0.0,-0.78253,0.00023,12.75994]
[1779682204468,30.07,76966.5,0.0,-0.78185,0.00023,12.78373]
[1779682209503,30.07,76968.74,0.0,-0.78135,0.00023,12.80098]
[1779682214538,30.07,76971.07,0.0,-0.78082,0.00023,12.81892]
[1779682219572,30.07,76975.32,0.0,-0.77987,0.00023,12.85175]
[1779682224607,30.07,76975.58,0.0,-0.77982,0.00023,12.85343]
[1779682229643,30.07,76977.2,0.0,-0.77946,0.00023,12.86563]
[1779682234684,30.06,76976.75,0.0,-0.77964,0.00023,12.85556]
[1779682239722,30.06,76977.02,0.0,-0.77959,0.00023,12.8573]
[1779682244756,30.06,76976.93,0.0,-0.77963,0.00023,12.85624]
[1779682249790,30.06,76972.33,0.0,-0.78068,0.00023,12.8202]
[1779682261871,30.06,76971.45,0.0,-0.78088,0.00023,12.81321]
[1779682266909,30.06,76972.25,0.0,-0.7807,0.00023,12.81941]
[1779682271944,30.06,76969.38,0.0,-0.78135,0.00023,12.79708]
[1779682275972,30.06,76962.1,0.0,-0.78299,0.00023,12.74044]
[1779682276979,30.06,76956.26,0.0,-0.7843,0.00022,12.69488]
[1779682283022,30.06,76954.89,0.0,-0.78459,0.00022,12.68492]
[1779682288056,30.07,76951.89,0.0,-0.78524,0.00022,12.66207]
[1779682293092,30.07,76948.26,0.0,-0.7861,0.00022,12.62807]
[1779682298127,30.07,76947.48,0.0,-0.78626,0.00022,12.62268]
[1779682303162,30.07,76943.66,0.0,-0.78709,0.00022,12.59345]
[1779682308197,30.08,76951.3,0.0,-0.78536,0.00022,12.65413]
[1779682309204,30.08,76957.56,0.0,-0.78395,0.00022,12.70321]
[1779682314240,30.08,76961.8,0.0,-0.783,0.00023,12.73628]
[1779682319277,30.08,76963.2,0.0,-0.78269,0.00023,12.74707]
[1779682324310,30.08,76964.28,0.0,-0.78245,0.00023,12.75528]
[1779682329344,30.07,76966.0,0.0,-0.78207,0.00023,12.76841]
[1779682334380,30.07,76966.77,0.0,-0.7819,0.00023,12.77418]
[1779682338409,30.07,76975.12,0.0,-0.78002,0.00023,12.83887]
[1779682344450,30.07,76978.67,0.0,-0.77924,0.00023,12.86565]
[1779682349485,30.07,76980.15,0.0,-0.77892,0.00023,12.87648]
[1779682354520,30.06,76981.14,0.0,-0.77878,0.00023,12.87734]
[1779682363082,30.06,76980.83,0.0,-0.77888,0.00023,12.87404]
[1779682368617,30.06,76980.76,0.0,-0.77892,0.00023,12.87284]
[1779682374660,30.06,76981.21,0.0,-0.77883,0.00023,12.87585]
[1779682379694,30.06,76981.15,0.0,-0.77884,0.00023,12.87546]
[1779682384730,30.06,76981.15,0.0,-0.77884,0.00023,12.87545]
[1779682387751,30.06,76993.84,0.0,-0.77593,0.00023,12.97377]
[1779682388758,30.06,76993.95,0.0,-0.77591,0.00023,12.97458]
[1779682393793,30.06,76992.77,0.0,-0.77619,0.00023,12.96521]
[1779682398829,30.06,76986.11,0.0,-0.77772,0.00023,12.91346]
[1779682399835,30.06,76975.11,0.0,-0.78023,0.00023,12.82796]
[1779682400842,30.05,76974.26,0.0,-0.78042,0.00023,12.82132]
[1779682401849,30.05,76967.86,0.0,-0.78188,0.00023,12.77145]
[1779682403373,30.06,76957.29,0.0,-0.78426,0.00022,12.68897]
[1779682405877,30.06,76957.48,0.0,-0.78421,0.00022,12.69073]
[1779682410916,30.06,76949.04,0.0,-0.78608,0.00022,12.62526]
[1779682412929,30.06,76941.21,0.0,-0.78789,0.00022,12.55761]
[1779682417963,30.06,76937.67,0.0,-0.78865,0.00022,12.53092]
[1779682423001,30.07,76937.4,0.0,-0.78867,0.00022,12.53014]
[1779682430054,30.07,76938.83,0.0,-0.7883,0.00022,12.54308]
[1779682435089,30.08,76938.52,0.0,-0.78834,0.00022,12.54177]
[1779682440124,30.08,76937.5,0.0,-0.78853,0.00022,12.53481]
[1779682443146,30.08,76942.78,0.0,-0.78734,0.00022,12.57693]
[1779682447173,30.09,76945.16,0.0,-0.78679,0.00022,12.59617]
[1779682453725,30.09,76948.04,0.0,-0.78613,0.00022,12.61953]
[1779682460261,30.09,76948.04,0.0,-0.78611,0.00022,12.62016]
[1779682467312,30.09,76948.4,0.0,-0.78601,0.00022,12.62369]
[1779682472349,30.1,76943.3,0.0,-0.7872,0.00022,12.57804]
[1779682477383,30.1,76942.97,0.0,-0.78725,0.00022,12.57624]
[1779682482419,30.1,76942.9,0.0,-0.78725,0.00022,12.57633]
[1779682487454,30.1,76941.68,0.0,-0.7875,0.00022,12.56732]
[1779682494007,30.11,76938.34,0.0,-0.78823,0.00022,12.5418]
[1779682499538,30.11,76937.53,0.0,-0.78838,0.00022,12.53618]
[1779682504575,30.11,76934.34,0.0,-0.78908,0.00022,12.51135]
[1779682509610,30.11,76933.82,0.0,-0.7892,0.00022,12.50722]
[1779682514157,30.11,76927.62,0.0,-0.79057,0.00022,12.45846]
[1779682516661,30.11,76916.87,0.0,-0.79293,0.00022,12.37371]
[1779682517669,30.11,76909.16,0.0,-0.79463,0.00022,12.31209]
[1779682518675,30.11,76905.12,0.0,-0.79552,0.00022,12.27972]
[1779682524236,30.1,76907.5,0.0,-0.79504,0.00022,12.29738]
[1779682529757,30.1,76907.93,0.0,-0.79498,0.00022,12.29938]
[1779682534789,30.1,76909.53,0.0,-0.79473,0.00022,12.30482]
[1779682539822,30.09,76913.74,0.0,-0.79384,0.00022,12.33709]
[1779682544377,30.09,76920.48,0.0,-0.79239,0.00022,12.38951]
[1779682549896,30.08,76921.39,0.0,-0.79224,0.00022,12.39508]
[1779682557952,30.07,76921.94,0.0,-0.79218,0.00022,12.39735]
[1779682562988,30.07,76925.45,0.0,-0.79144,0.00022,12.42384]
[1779682564520,30.07,76931.91,0.0,-0.79003,0.00022,12.47427]
[1779682570038,30.06,76930.7,0.0,-0.79035,0.00022,12.46303]
[1779682576080,30.06,76935.36,0.0,-0.78936,0.00022,12.49817]
[1779682581115,30.05,76936.69,0.0,-0.7891,0.00022,12.50758]
[1779682583129,30.05,76941.75,0.0,-0.78799,0.00022,12.54677]
[1779682588164,30.04,76941.61,0.0,-0.78809,0.00022,12.5434]
[1779682593199,30.03,76944.98,0.0,-0.78747,0.00022,12.56147]
[1779682597227,30.03,76948.36,0.0,-0.78674,0.00022,12.58734]
[1779682603270,30.03,76949.09,0.0,-0.7866,0.00022,12.59199]
[1779682610318,30.02,76953.34,0.0,-0.78569,0.00022,12.624]
[1779682615354,30.02,76953.21,0.0,-0.78575,0.00022,12.62199]
[1779682620395,30.01,76953.83,0.0,-0.78564,0.00022,12.62588]
[1779682625430,30.01,76950.74,0.0,-0.78637,0.00022,12.60028]
[1779682629459,30.0,76945.36,0.0,-0.78761,0.00022,12.55681]
[1779682634493,30.0,76941.66,0.0,-0.78848,0.00022,12.52601]
[1779682639527,29.99,76940.13,0.0,-0.78887,0.00022,12.51226]
[1779682645081,29.99,76939.21,0.0,-0.78911,0.00022,12.50362]
[1779682651613,29.98,76937.86,0.0,-0.78954,0.00022,12.48481]
[1779682656647,29.98,76937.51,0.0,-0.78967,0.00022,12.4804]
[1779682661683,29.97,76934.28,0.0,-0.79044,0.00022,12.45283]
[1779682665221,29.96,76929.24,0.0,-0.79159,0.00022,12.41181]
[1779682670745,29.96,76933.7,0.0,-0.79066,0.00022,12.445]
[1779682675294,29.95,76942.42,0.0,-0.78876,0.00022,12.51264]
[1779682680816,29.94,76943.59,0.0,-0.78856,0.00022,12.51979]
[1779682685851,29.93,76948.48,0.0,-0.78754,0.00022,12.55596]
[1779682692899,29.92,76948.04,0.0,-0.78773,0.00022,12.54914]
[1779682697935,29.91,76947.22,0.0,-0.78798,0.00022,12.5403]
[1779682702970,29.9,76944.25,0.0,-0.78872,0.00022,12.51446]
[1779682708014,29.9,76942.48,0.0,-0.78917,0.00022,12.49833]
[1779682714054,29.89,76942.62,0.0,-0.78928,0.00022,12.49074]
[1779682719085,29.88,76940.76,0.0,-0.78975,0.00022,12.47406]
[1779682724121,29.87,76948.17,0.0,-0.78815,0.00022,12.53088]
[1779682725647,29.87,76948.3,0.0,-0.78814,0.00022,12.53146]
[1779682735717,29.85,76950.23,0.0,-0.78785,0.00022,12.54169]
[1779682741240,29.85,76950.22,0.0,-0.78792,0.00022,12.53933]
[1779682746277,29.84,76948.71,0.0,-0.78831,0.00022,12.52555]
[1779682750304,29.83,76955.72,0.0,-0.78679,0.00023,12.5793]
[1779682754335,29.83,76958.48,0.0,-0.78622,0.00023,12.59931]
[1779682759367,29.82,76956.41,0.0,-0.78675,0.00023,12.58067]
[1779682761382,29.81,76961.62,0.0,-0.7856,0.00023,12.62106]
[1779682770445,29.8,76959.16,0.0,-0.78627,0.00023,12.59764]
[1779682771452,29.8,76953.82,0.0,-0.78756,0.00023,12.54864]
[1779682772458,29.8,76952.39,0.0,-0.78789,0.00022,12.53693]
[1779682777494,29.79,76954.55,0.0,-0.78745,0.00023,12.55235]
[1779682782529,29.78,76958.03,0.0,-0.78672,0.00023,12.57819]
[1779682783536,29.78,76964.01,0.0,-0.78538,0.00023,12.62519]
[1779682784543,29.78,76972.46,0.0,-0.78347,0.00023,12.69153]
[1779682786070,29.78,76973.25,0.0,-0.78332,0.00023,12.69683]
[1779682792599,29.77,76975.55,0.0,-0.78286,0.00023,12.71257]
[1779682799650,29.76,76980.57,0.0,-0.78178,0.00023,12.75008]
[1779682802672,29.76,76988.78,0.0,-0.77992,0.00023,12.81376]
[1779682805692,29.75,76990.68,0.0,-0.77951,0.00023,12.82759]
[1779682813748,29.74,76991.35,0.0,-0.77946,0.00023,12.82952]
[1779682819789,29.73,76991.81,0.0,-0.77944,0.00023,12.83018]
[1779682824825,29.72,76994.58,0.0,-0.77885,0.00023,12.85021]
[1779682829860,29.72,76997.21,0.0,-0.7783,0.00023,12.86913]
[1779682834895,29.71,76998.08,0.0,-0.77822,0.00023,12.86801]
[1779682842951,29.7,76997.1,0.0,-0.77853,0.00023,12.85745]
[1779682847986,29.69,76998.23,0.0,-0.77833,0.00023,12.86439]
[1779682853023,29.68,76997.55,0.0,-0.77854,0.00023,12.85717]
[1779682858057,29.68,76998.51,0.0,-0.77838,0.00023,12.86282]
[1779682863093,29.67,77002.84,0.0,-0.77743,0.00023,12.89468]
[1779682866649,29.67,77020.74,0.0,-0.77328,0.00023,13.03362]
[1779682869140,29.66,77024.06,0.0,-0.77254,0.00024,13.0582]
[1779682874174,29.65,77031.52,0.0,-0.77085,0.00024,13.11392]
[1779682879209,29.64,77030.32,0.0,-0.77121,0.00024,13.10232]
[1779682884244,29.63,77030.58,0.0,-0.77121,0.00024,13.1021]
[1779682894314,29.62,77032.27,0.0,-0.77101,0.00024,13.10512]
[1779682899350,29.61,77030.47,0.0,-0.77148,0.00024,13.08947]
[1779682904386,29.61,77030.67,0.0,-0.77149,0.00024,13.08937]
[1779682909421,29.6,77027.77,0.0,-0.77222,0.00024,13.06526]
[1779682914457,29.59,77027.88,0.0,-0.77225,0.00024,13.06446]
[1779682919491,29.59,77024.99,0.0,-0.77298,0.00024,13.04014]
[1779682925533,29.58,77023.27,0.0,-0.77345,0.00024,13.02458]
[1779682927547,29.57,77017.89,0.0,-0.77474,0.00023,12.98172]
[1779682932582,29.57,77016.07,0.0,-0.77523,0.00023,12.96534]
[1779682937618,29.56,77013.99,0.0,-0.77578,0.00023,12.94712]
[1779682945676,29.55,77014.71,0.0,-0.77571,0.00023,12.94949]
[1779682950712,29.54,77016.75,0.0,-0.77529,0.00023,12.96372]
[1779682955745,29.53,77017.07,0.0,-0.77534,0.00023,12.95828]
[1779682960781,29.52,77023.58,0.0,-0.77386,0.00024,13.00754]
[1779682965816,29.52,77026.15,0.0,-0.77331,0.00024,13.02567]
[1779682970850,29.51,77026.98,0.0,-0.77318,0.00024,13.03018]
[1779682975886,29.5,77030.55,0.0,-0.7724,0.00024,13.05603]
[1779682980921,29.49,77029.67,0.0,-0.77267,0.00024,13.04704]
[1779682986963,29.48,77027.4,0.0,-0.77327,0.00024,13.02737]
[1779682993005,29.48,77026.79,0.0,-0.77347,0.00024,13.02068]
[1779682997035,29.47,77018.26,0.0,-0.77553,0.00024,12.95228]
[1779683003076,29.47,77017.14,0.0,-0.77584,0.00023,12.94187]
[1779683008112,29.46,77017.85,0.0,-0.77572,0.00023,12.94576]
[1779683013148,29.45,77019.71,0.0,-0.7754,0.00024,12.95264]
[1779683016169,29.45,77024.85,0.0,-0.77421,0.00024,12.99227]
[1779683021202,29.44,77026.73,0.0,-0.77383,0.00024,13.005]
[1779683026240,29.43,77030.0,0.0,-0.77313,0.00024,13.02847]
[1779683031275,29.43,77026.62,0.0,-0.77396,0.00024,13.00073]
[1779683036309,29.42,77023.08,0.0,-0.77484,0.00024,12.97173]
[1779683041344,29.42,77024.64,0.0,-0.77451,0.00024,12.9827]
[1779683046377,29.41,77026.27,0.0,-0.77417,0.00024,12.99409]
[1779683052420,29.41,77025.63,0.0,-0.77436,0.00024,12.98778]
[1779683057996,29.4,77026.52,0.0,-0.77418,0.00024,12.99363]
[1779683064504,29.4,77025.71,0.0,-0.77442,0.00024,12.98576]
[1779683070548,29.39,77025.8,0.0,-0.77442,0.00024,12.98563]
[1779683075582,29.39,77023.54,0.0,-0.77505,0.00024,12.961]
[1779683080617,29.39,77018.92,0.0,-0.77616,0.00024,12.92393]
[1779683087666,29.39,77019.97,0.0,-0.77593,0.00024,12.93166]
[1779683094720,29.39,77020.53,0.0,-0.77581,0.00024,12.93549]
[1779683099755,29.38,77023.76,0.0,-0.77506,0.00024,12.96052]
[1779683105796,29.38,77022.78,0.0,-0.77532,0.00024,12.95206]
[1779683108820,29.38,77029.86,0.0,-0.77365,0.00024,13.00739]
[1779683113853,29.38,77030.51,0.0,-0.77353,0.00024,13.01154]
[1779683117881,29.37,77036.38,0.0,-0.77216,0.00024,13.05673]
[1779683122916,29.37,77044.96,0.0,-0.77016,0.00024,13.12257]
[1779683128958,29.36,77048.64,0.0,-0.76934,0.00024,13.14933]
[1779683133993,29.35,77050.76,0.0,-0.76895,0.00024,13.15811]
[1779683139033,29.35,77051.89,0.0,-0.76872,0.00024,13.16545]
[1779683145076,29.34,77053.89,0.0,-0.7683,0.00024,13.17934]
[1779683151117,29.33,77055.1,0.0,-0.76806,0.00024,13.18709]
[1779683156153,29.33,77056.49,0.0,-0.76777,0.00024,13.19652]
[1779683161189,29.32,77056.58,0.0,-0.76779,0.00024,13.19582]
[1779683166226,29.32,77060.2,0.0,-0.76696,0.00024,13.22261]
[1779683167230,29.32,77072.33,0.0,-0.76403,0.00024,13.3165]
[1779683168776,29.31,77076.93,0.0,-0.76292,0.00024,13.35176]
[1779683174278,29.31,77073.55,0.0,-0.76379,0.00024,13.32419]
[1779683182336,29.3,77073.56,0.0,-0.76386,0.00024,13.322]
[1779683188918,29.29,77074.24,0.0,-0.76376,0.00024,13.32534]
[1779683196435,29.28,77074.12,0.0,-0.76391,0.00024,13.31637]
[1779683202477,29.28,77072.85,0.0,-0.76428,0.00024,13.30494]
[1779683207514,29.27,77071.5,0.0,-0.76465,0.00024,13.29311]
[1779683213554,29.26,77072.89,0.0,-0.76436,0.00024,13.30226]
[1779683219128,29.26,77073.01,0.0,-0.76438,0.00024,13.30156]
[1779683224632,29.25,77071.45,0.0,-0.76481,0.00024,13.28813]
[1779683229201,29.25,77076.58,0.0,-0.7636,0.00024,13.32653]
[1779683234700,29.24,77080.44,0.0,-0.76271,0.00024,13.35488]
[1779683239736,29.23,77076.17,0.0,-0.7638,0.00024,13.32036]
[1779683244771,29.23,77076.37,0.0,-0.76379,0.00024,13.32053]
[1779683249805,29.22,77072.12,0.0,-0.76487,0.00024,13.28629]
[1779683254841,29.22,77072.69,0.0,-0.76483,0.00024,13.28347]
[1779683259876,29.21,77068.14,0.0,-0.76599,0.00024,13.24666]
[1779683264911,29.21,77070.2,0.0,-0.76553,0.00024,13.26119]
[1779683269946,29.2,77071.64,0.0,-0.76523,0.00024,13.27085]
[1779683275988,29.19,77071.97,0.0,-0.76522,0.00024,13.27135]
[1779683281027,29.19,77072.67,0.0,-0.76508,0.00024,13.27586]
[1779683283040,29.19,77077.9,0.0,-0.76382,0.00024,13.31607]
[1779683289082,29.18,77077.81,0.0,-0.76388,0.00024,13.31403]
[1779683294118,29.18,77078.29,0.0,-0.7638,0.00024,13.31666]
[1779683299159,29.17,77078.0,0.0,-0.7639,0.00024,13.31333]
[1779683308222,29.16,77077.72,0.0,-0.76404,0.00024,13.30922]
[1779683314265,29.16,77072.59,0.0,-0.7654,0.00024,13.26188]
[1779683320308,29.15,77071.28,0.0,-0.76575,0.00024,13.25047]
[1779683324334,29.15,77077.45,0.0,-0.76427,0.00024,13.29792]
[1779683327354,29.15,77083.21,0.0,-0.76288,0.00025,13.34207]
[1779683332391,29.14,77086.14,0.0,-0.7622,0.00025,13.36359]
[1779683335411,29.14,77091.66,0.0,-0.76086,0.00025,13.40547]
[1779683340446,29.13,77089.46,0.0,-0.76145,0.00025,13.38706]
[1779683344475,29.13,77082.29,0.0,-0.76324,0.00025,13.33055]
[1779683348502,29.13,77079.1,0.0,-0.76405,0.00024,13.30488]
[1779683353538,29.12,77079.66,0.0,-0.76395,0.00024,13.30817]
[1779683360138,29.12,77080.18,0.0,-0.76387,0.00024,13.31071]
[1779683365621,29.11,77080.77,0.0,-0.76376,0.00025,13.3142]
[1779683370657,29.11,77080.75,0.0,-0.7638,0.00025,13.31296]
[1779683375692,29.1,77080.96,0.0,-0.76385,0.00025,13.30735]
[1779683381734,29.1,77082.08,0.0,-0.76362,0.00025,13.31477]
[1779683386770,29.09,77083.48,0.0,-0.76331,0.00025,13.32454]
[1779683391805,29.09,77085.68,0.0,-0.76281,0.00025,13.34043]
[1779683393818,29.08,77093.27,0.0,-0.76096,0.00025,13.39881]
[1779683394827,29.08,77094.3,0.0,-0.76071,0.00025,13.40648]
[1779683400418,29.08,77092.83,0.0,-0.76114,0.00025,13.39326]
[1779683405903,29.07,77093.35,0.0,-0.76105,0.00025,13.3959]
[1779683410938,29.06,77094.52,0.0,-0.76081,0.00025,13.40365]
[1779683415974,29.06,77094.1,0.0,-0.76096,0.00025,13.399]
[1779683422015,29.05,77094.14,0.0,-0.761,0.00025,13.39772]
[1779683427050,29.05,77094.07,0.0,-0.76106,0.00025,13.39588]
[1779683428059,29.05,77099.38,0.0,-0.75975,0.00025,13.43672]
[1779683430075,29.04,77102.73,0.0,-0.75894,0.00025,13.46199]
[1779683435136,29.03,77108.19,0.0,-0.75771,0.00025,13.49597]
[1779683440149,29.03,77106.59,0.0,-0.75817,0.00025,13.48202]
[1779683445184,29.02,77109.1,0.0,-0.7576,0.00025,13.49969]
[1779683450220,29.01,77106.57,0.0,-0.75828,0.00025,13.47857]
[1779683455260,29.01,77107.26,0.0,-0.75816,0.00025,13.48234]
[1779683460292,29.0,77108.09,0.0,-0.758,0.00025,13.48719]
[1779683463312,29.0,77114.27,0.0,-0.75649,0.00025,13.53387]
[1779683468347,28.99,77117.68,0.0,-0.75568,0.00025,13.55869]
[1779683473392,28.98,77118.3,0.0,-0.75557,0.00025,13.56211]
[1779683478427,28.98,77124.73,0.0,-0.754,0.00025,13.60994]
[1779683482456,28.97,77131.02,0.0,-0.75245,0.00025,13.65716]
[1779683485480,28.97,77136.9,0.0,-0.75098,0.00025,13.70127]
[1779683487496,28.97,77142.73,0.0,-0.74952,0.00025,13.74494]
[1779683488502,28.97,77137.35,0.0,-0.75089,0.00025,13.70386]
[1779683490515,28.97,77130.93,0.0,-0.75254,0.00025,13.65449]
[1779683495549,28.96,77130.99,0.0,-0.75264,0.00025,13.6473]
[1779683501128,28.95,77129.05,0.0,-0.7532,0.00025,13.63046]
[1779683503607,28.95,77123.63,0.0,-0.75459,0.00025,13.5883]
[1779683506629,28.94,77121.34,0.0,-0.7552,0.00025,13.5696]
[1779683511200,28.93,77115.08,0.0,-0.75683,0.00025,13.51987]
[1779683512669,28.93,77108.75,0.0,-0.75842,0.00025,13.47066]
[1779683513676,28.93,77107.76,0.0,-0.75868,0.00025,13.46271]
[1779683518712,28.93,77108.66,0.0,-0.75849,0.00025,13.46836]
[1779683523747,28.92,77108.01,0.0,-0.7587,0.00025,13.46209]
[1779683528782,28.92,77106.43,0.0,-0.75913,0.00025,13.44867]
[1779683533817,28.91,77091.76,0.0,-0.76281,0.00025,13.3333]
[1779683534823,28.91,77088.72,0.0,-0.76357,0.00025,13.30939]
[1779683539862,28.91,77082.2,0.0,-0.76522,0.00025,13.25701]
[1779683544896,28.9,77078.98,0.0,-0.76604,0.00025,13.23068]
[1779683549932,28.9,77079.15,0.0,-0.76604,0.00025,13.23083]
[1779683555974,28.89,77078.44,0.0,-0.7663,0.00025,13.21853]
[1779683557988,28.89,77069.46,0.0,-0.76852,0.00024,13.14718]
[1779683563025,28.89,77069.13,0.0,-0.76864,0.00024,13.14322]
[1779683568066,28.88,77069.31,0.0,-0.76864,0.00024,13.14334]
[1779683573097,28.88,77064.73,0.0,-0.76979,0.00024,13.10591]
[1779683578133,28.87,77067.13,0.0,-0.76924,0.00024,13.1239]
[1779683583168,28.87,77069.25,0.0,-0.76875,0.00024,13.13962]
[1779683588203,28.86,77069.36,0.0,-0.76876,0.00024,13.1394]
[1779683593238,28.86,77071.5,0.0,-0.76827,0.00024,13.15532]
[1779683597267,28.86,77077.14,0.0,-0.76691,0.00025,13.19904]
[1779683602304,28.85,77077.57,0.0,-0.76685,0.00025,13.20112]
[1779683607339,28.85,77077.6,0.0,-0.76688,0.00025,13.20004]
[1779683613380,28.84,77075.12,0.0,-0.76761,0.00025,13.17273]
[1779683618417,28.84,77075.36,0.0,-0.76759,0.00025,13.17344]
[1779683623450,28.83,77076.36,0.0,-0.76738,0.00025,13.18022]
[1779683629492,28.83,77075.75,0.0,-0.76757,0.00025,13.174]
[1779683634527,28.82,77076.08,0.0,-0.76753,0.00025,13.1754]
[1779683639563,28.82,77076.4,0.0,-0.76749,0.00025,13.1767]
[1779683644597,28.81,77076.01,0.0,-0.76763,0.00025,13.17237]
[1779683646611,28.81,77069.49,0.0,-0.76924,0.00024,13.12016]
[1779683648626,28.81,77066.04,0.0,-0.7701,0.00024,13.09236]
[1779683654668,28.8,77058.93,0.0,-0.77186,0.00024,13.03487]
[1779683662724,28.8,77059.66,0.0,-0.7717,0.00024,13.03998]
[1779683667755,28.8,77057.43,0.0,-0.77227,0.00024,13.02138]
[1779683673817,28.79,77058.35,0.0,-0.77216,0.00024,13.02116]
[1779683678852,28.79,77061.86,0.0,-0.77134,0.00024,13.04804]
[1779683683887,28.78,77062.69,0.0,-0.77117,0.00024,13.0534]
[1779683690940,28.78,77063.14,0.0,-0.77112,0.00024,13.05521]
[1779683693961,28.78,77068.56,0.0,-0.76981,0.00024,13.09798]
[1779683701010,28.77,77070.51,0.0,-0.76937,0.00025,13.1122]
[1779683706045,28.77,77068.78,0.0,-0.76983,0.00024,13.09748]
[1779683711081,28.76,77069.68,0.0,-0.76963,0.00025,13.10374]
[1779683716119,28.76,77073.64,0.0,-0.76869,0.00025,13.13432]
[1779683721151,28.76,77069.55,0.0,-0.76972,0.00025,13.10094]
[1779683726186,28.75,77070.01,0.0,-0.76963,0.00025,13.10387]
[1779683731221,28.75,77071.27,0.0,-0.76942,0.00025,13.10687]
[1779683742819,28.74,77071.4,0.0,-0.76945,0.00025,13.10596]
[1779683749347,28.74,77070.09,0.0,-0.7698,0.00025,13.09457]
[1779683751361,28.74,77079.45,0.0,-0.76751,0.00025,13.16864]
[1779683756397,28.73,77082.71,0.0,-0.76675,0.00025,13.19322]
[1779683761431,28.73,77081.17,0.0,-0.76717,0.00025,13.1797]
[1779683766467,28.72,77079.24,0.0,-0.76768,0.00025,13.16313]
[1779683771501,28.72,77077.6,0.0,-0.76813,0.00025,13.14885]
[1779683773516,28.71,77071.65,0.0,-0.7696,0.00025,13.10103]
[1779683778554,28.71,77070.68,0.0,-0.76987,0.00025,13.09234]
[1779683783588,28.71,77069.53,0.0,-0.77018,0.00025,13.08221]
[1779683788623,28.7,77071.51,0.0,-0.76973,0.00025,13.09692]
[1779683794665,28.7,77072.94,0.0,-0.76949,0.00025,13.10079]
[1779683799700,28.69,77073.57,0.0,-0.76937,0.00025,13.10471]
[1779683801715,28.69,77067.35,0.0,-0.77091,0.00025,13.05465]
[1779683806751,28.69,77067.68,0.0,-0.77086,0.00025,13.05652]
[1779683811790,28.69,77070.99,0.0,-0.77007,0.00025,13.08227]
[1779683819843,28.68,77075.59,0.0,-0.76897,0.00025,13.11785]
[1779683826892,28.68,77079.04,0.0,-0.76815,0.00025,13.14436]
[1779683831927,28.67,77081.4,0.0,-0.76759,0.00025,13.16247]
[1779683836962,28.67,77081.08,0.0,-0.76769,0.00025,13.15914]
[1779683841997,28.67,77079.78,0.0,-0.76804,0.00025,13.14803]
[1779683848039,28.66,77079.67,0.0,-0.76809,0.00025,13.14626]
[1779683853591,28.66,77080.2,0.0,-0.76806,0.00025,13.14335]
[1779683859115,28.66,77079.4,0.0,-0.76829,0.00025,13.13618]
[1779683864150,28.66,77081.2,0.0,-0.76786,0.00025,13.14994]
[1779683865157,28.66,77086.38,0.0,-0.76658,0.00025,13.19101]
[1779683871199,28.65,77086.9,0.0,-0.76649,0.00025,13.19391]
[1779683876234,28.65,77082.92,0.0,-0.76751,0.00025,13.1612]
[1779683881273,28.64,77080.7,0.0,-0.7681,0.00025,13.14225]
[1779683886304,28.64,77079.58,0.0,-0.76841,0.00025,13.13227]
[1779683888318,28.64,77074.18,0.0,-0.76975,0.00025,13.08874]
[1779683893353,28.63,77075.98,0.0,-0.76934,0.00025,13.10222]
[1779683900402,28.63,77074.82,0.0,-0.76967,0.00025,13.09156]
[1779683905437,28.62,77073.45,0.0,-0.77004,0.00025,13.07962]
[1779683910472,28.62,77073.1,0.0,-0.77015,0.00025,13.07583]
[1779683915508,28.61,77072.42,0.0,-0.77042,0.00025,13.06322]
[1779683921549,28.61,77073.08,0.0,-0.7703,0.00025,13.06729]
[1779683926586,28.61,77072.51,0.0,-0.77047,0.00025,13.06173]
[1779683931621,28.6,77071.81,0.0,-0.77067,0.00025,13.05514]
[1779683936658,28.6,77071.59,0.0,-0.77076,0.00025,13.05241]
[1779683941692,28.59,77072.77,0.0,-0.7705,0.00025,13.06089]
[1779683946727,28.59,77071.57,0.0,-0.77082,0.00025,13.05027]
[1779683951762,28.59,77067.53,0.0,-0.77184,0.00025,13.01688]
[1779683957804,28.58,77067.99,0.0,-0.77176,0.00025,13.01964]
[1779683962841,28.58,77069.67,0.0,-0.77137,0.00025,13.03229]
[1779683966868,28.58,77076.07,0.0,-0.76982,0.00025,13.08294]
[1779683970900,28.57,77082.38,0.0,-0.76829,0.00025,13.13247]
[1779683975935,28.57,77081.98,0.0,-0.7685,0.00025,13.12173]
[1779683976945,28.57,77091.97,0.0,-0.76602,0.00025,13.2015]
[1779683977948,28.57,77100.66,0.0,-0.76385,0.00025,13.27048]
[1779683978955,28.57,77101.17,0.0,-0.76373,0.00025,13.27441]
[1779683984506,28.57,77103.6,0.0,-0.76314,0.00025,13.29304]
[1779683990032,28.56,77105.2,0.0,-0.76275,0.00025,13.30524]
[1779683994074,28.56,77110.99,0.0,-0.7613,0.00025,13.35066]
[1779683995067,28.56,77062.2,0.0,-0.77344,0.00024,12.96078]
[1779683996075,28.56,77063.46,0.0,-0.77313,0.00025,12.97074]
[1779683998115,28.56,77069.81,0.0,-0.77158,0.00025,13.02176]
[1779684003127,28.56,77069.78,0.0,-0.7716,0.00025,13.021]
[1779684008161,28.56,77073.53,0.0,-0.77069,0.00025,13.05088]
[1779684013195,28.55,77073.02,0.0,-0.77083,0.00025,13.04637]
[1779684018230,28.55,77081.83,0.0,-0.76867,0.00025,13.11656]
[1779684023265,28.55,77082.84,0.0,-0.76844,0.00025,13.12378]
[1779684028299,28.55,77083.77,0.0,-0.76824,0.00025,13.13036]
[1779684033341,28.54,77086.29,0.0,-0.7677,0.00025,13.14381]
[1779684038369,28.54,77088.72,0.0,-0.76711,0.00025,13.16269]
[1779684043405,28.54,77090.24,0.0,-0.76675,0.00025,13.17424]
[1779684048440,28.54,77089.8,0.0,-0.76689,0.00025,13.16996]
[1779684053474,28.53,77094.24,0.0,-0.7658,0.00025,13.2046]
[1779684058510,28.53,77091.99,0.0,-0.76639,0.00025,13.18585]
[1779684064559,28.53,77093.53,0.0,-0.76603,0.00025,13.19727]
[1779684069587,28.52,77094.65,0.0,-0.76578,0.00025,13.2055]
[1779684077186,28.52,77093.51,0.0,-0.7661,0.00025,13.19532]
[1779684082677,28.52,77090.31,0.0,-0.76692,0.00025,13.16912]
[1779684087713,28.51,77093.88,0.0,-0.76605,0.00025,13.19688]
[1779684094762,28.51,77095.97,0.0,-0.76563,0.00025,13.20615]
[1779684099796,28.5,77098.27,0.0,-0.76509,0.00025,13.2235]
[1779684104832,28.5,77097.93,0.0,-0.7652,0.00025,13.22002]
[1779684109868,28.5,77100.48,0.0,-0.76459,0.00025,13.23955]
[1779684115910,28.49,77103.99,0.0,-0.76374,0.00025,13.26633]
[1779684120951,28.49,77106.82,0.0,-0.76306,0.00025,13.28791]
[1779684123965,28.49,77113.1,0.0,-0.76149,0.00025,13.33705]
[1779684129555,28.48,77114.19,0.0,-0.76125,0.00025,13.34463]
[1779684136050,28.48,77115.84,0.0,-0.76088,0.00025,13.35625]
[1779684141084,28.47,77118.66,0.0,-0.7602,0.00025,13.37754]
[1779684146121,28.47,77119.02,0.0,-0.76014,0.00025,13.37945]
[1779684157198,28.47,77120.71,0.0,-0.7598,0.00025,13.38606]
[1779684163239,28.47,77125.99,0.0,-0.75846,0.00025,13.42728]
[1779684169281,28.46,77126.79,0.0,-0.75827,0.00025,13.43318]
[1779684174318,28.46,77126.45,0.0,-0.75837,0.00025,13.43017]
[1779684179909,28.46,77130.34,0.0,-0.75739,0.00026,13.46027]
[1779684184404,28.46,77140.97,0.0,-0.75469,0.00026,13.54295]
[1779684185411,28.46,77142.17,0.0,-0.75439,0.00026,13.55212]
[1779684189978,28.46,77151.98,0.0,-0.75188,0.00026,13.62776]
[1779684191453,28.46,77156.42,0.0,-0.75074,0.00026,13.66184]
[1779684194474,28.45,77157.84,0.0,-0.75039,0.00026,13.67217]
[1779684198502,28.45,77150.91,0.0,-0.7522,0.00026,13.61801]
[1779684202530,28.45,77144.99,0.0,-0.75374,0.00026,13.57163]
[1779684207565,28.45,77139.92,0.0,-0.75506,0.00026,13.53178]
[1779684212601,28.45,77141.2,0.0,-0.75481,0.00026,13.53536]
[1779684217635,28.44,77140.14,0.0,-0.75509,0.00026,13.52677]
[1779684223676,28.44,77138.23,0.0,-0.75559,0.00026,13.51145]
[1779684228713,28.44,77137.08,0.0,-0.7559,0.00026,13.50211]
[1779684230258,28.44,77129.53,0.0,-0.75783,0.00026,13.44285]
[1779684235762,28.44,77129.65,0.0,-0.7578,0.00026,13.44373]
[1779684242809,28.44,77134.61,0.0,-0.75655,0.00026,13.48233]
[1779684247845,28.44,77141.87,0.0,-0.75469,0.00026,13.53875]
[1779684250398,28.44,77144.86,0.0,-0.75394,0.00026,13.56167]
[1779684255901,28.43,77147.02,0.0,-0.75341,0.00026,13.57777]
[1779684260939,28.43,77150.85,0.0,-0.75244,0.00026,13.60684]
[1779684268996,28.42,77155.64,0.0,-0.75124,0.00026,13.64274]
[1779684274039,28.42,77159.82,0.0,-0.75025,0.00026,13.66828]
[1779684279069,28.42,77163.78,0.0,-0.74924,0.00026,13.6982]
[1779684285111,28.42,77167.0,0.0,-0.74843,0.00026,13.72221]
[1779684290145,28.41,77169.21,0.0,-0.74788,0.00026,13.73855]
[1779684295179,28.41,77175.67,0.0,-0.74621,0.00026,13.78733]
[1779684300249,28.41,77176.09,0.0,-0.74613,0.00026,13.78975]
[1779684305251,28.4,77171.67,0.0,-0.74731,0.00026,13.75527]
[1779684311295,28.4,77169.21,0.0,-0.74797,0.00026,13.73586]
[1779684317337,28.4,77171.65,0.0,-0.74735,0.00026,13.75397]
[1779684318342,28.4,77186.36,0.0,-0.74349,0.00026,13.86636]
[1779684319348,28.4,77190.78,0.0,-0.74233,0.00026,13.89982]
[1779684324383,28.39,77190.24,0.0,-0.74249,0.00026,13.89525]
[1779684329418,28.39,77190.96,0.0,-0.74231,0.00026,13.90025]
[1779684333446,28.39,77193.6,0.0,-0.7417,0.00026,13.91362]
[1779684336467,28.39,77187.81,0.0,-0.74325,0.00026,13.86929]
[1779684341502,28.38,77188.85,0.0,-0.743,0.00026,13.8765]
[1779684344524,28.38,77196.27,0.0,-0.74105,0.00026,13.93223]
[1779684346538,28.38,77189.77,0.0,-0.74279,0.00026,13.88257]
[1779684348551,28.38,77187.24,0.0,-0.74346,0.00026,13.86325]
[1779684351112,28.38,77180.69,0.0,-0.74519,0.00026,13.8132]
[1779684356609,28.38,77178.04,0.0,-0.74588,0.00026,13.79292]
[1779684361642,28.38,77180.07,0.0,-0.74535,0.00026,13.80852]
[1779684366678,28.38,77180.63,0.0,-0.7452,0.00026,13.8129]
[1779684371712,28.38,77185.32,0.0,-0.74398,0.00026,13.84817]
[1779684376748,28.38,77187.36,0.0,-0.74346,0.00026,13.86306]
[1779684382790,28.37,77187.02,0.0,-0.74358,0.00026,13.85969]
[1779684387829,28.37,77186.33,0.0,-0.74379,0.00026,13.85376]
[1779684392864,28.36,77188.18,0.0,-0.74339,0.00026,13.86104]
[1779684397899,28.36,77190.57,0.0,-0.74279,0.00026,13.87833]
[1779684398908,28.36,77196.61,0.0,-0.7412,0.00027,13.9239]
[1779684399914,28.36,77195.91,0.0,-0.74139,0.00027,13.91836]
[1779684404949,28.35,77194.75,0.0,-0.74173,0.00026,13.9087]
[1779684407969,28.35,77188.66,0.0,-0.74335,0.00026,13.86214]
[1779684408977,28.35,77183.2,0.0,-0.7448,0.00026,13.82045]
[1779684413005,28.35,77182.29,0.0,-0.74504,0.00026,13.81336]
[1779684418041,28.35,77183.29,0.0,-0.74478,0.00026,13.82087]
[1779684423077,28.35,77184.23,0.0,-0.74454,0.00026,13.8278]
[1779684428118,28.35,77184.07,0.0,-0.7446,0.00026,13.8263]
[1779684433146,28.35,77185.4,0.0,-0.74425,0.00026,13.83622]
[1779684438181,28.35,77185.29,0.0,-0.7443,0.00026,13.83496]
[1779684443216,28.34,77188.3,0.0,-0.74352,0.00026,13.85751]
[1779684447245,28.34,77194.28,0.0,-0.74195,0.00026,13.90253]
[1779684452278,28.34,77195.41,0.0,-0.74174,0.00027,13.90428]
[1779684457314,28.34,77197.54,0.0,-0.7412,0.00027,13.91966]
[1779684462350,28.33,77200.94,0.0,-0.74033,0.00027,13.94466]
[1779684467384,28.33,77202.42,0.0,-0.73995,0.00027,13.95527]
[1779684472419,28.33,77203.26,0.0,-0.73975,0.00027,13.96104]
[1779684477454,28.32,77204.78,0.0,-0.73937,0.00027,13.97192]
[1779684482489,28.32,77204.74,0.0,-0.7394,0.00027,13.97109]
[1779684487524,28.32,77201.8,0.0,-0.74019,0.00027,13.94852]
[1779684492559,28.32,77198.42,0.0,-0.74109,0.00027,13.92286]
[1779684497594,28.32,77201.93,0.0,-0.74016,0.00027,13.94954]
[1779684502629,28.32,77200.05,0.0,-0.74066,0.00027,13.93524]
[1779684507666,28.32,77199.07,0.0,-0.74095,0.00027,13.92714]
[1779684512698,28.31,77197.74,0.0,-0.74139,0.00027,13.91034]
[1779684517736,28.31,77197.45,0.0,-0.74149,0.00027,13.90752]
[1779684522771,28.31,77197.04,0.0,-0.74162,0.00027,13.90381]
[1779684529820,28.3,77196.63,0.0,-0.74176,0.00027,13.89985]
[1779684534857,28.3,77189.88,0.0,-0.74357,0.00026,13.84779]
[1779684539889,28.3,77188.36,0.0,-0.74399,0.00026,13.83567]
[1779684544926,28.3,77190.56,0.0,-0.74342,0.00026,13.85217]
[1779684549960,28.29,77190.92,0.0,-0.74334,0.00026,13.85448]
[1779684554995,28.29,77193.47,0.0,-0.74268,0.00027,13.87336]
[1779684560030,28.29,77189.17,0.0,-0.74384,0.00026,13.84005]
[1779684565067,28.29,77186.24,0.0,-0.74463,0.00026,13.81728]
[1779684570102,28.29,77185.85,0.0,-0.74474,0.00026,13.81395]
[1779684575137,28.28,77186.27,0.0,-0.74471,0.00026,13.8107]
[1779684580172,28.28,77186.93,0.0,-0.74455,0.00026,13.81539]
[1779684585207,28.28,77186.67,0.0,-0.74463,0.00026,13.81308]
[1779684590242,28.28,77186.18,0.0,-0.74477,0.00026,13.80905]
[1779684598302,28.28,77185.52,0.0,-0.74496,0.00026,13.80363]
[1779684603337,28.28,77182.79,0.0,-0.74569,0.00026,13.78241]
[1779684608372,28.27,77194.64,0.0,-0.74257,0.00027,13.87262]
[1779684613408,28.27,77195.57,0.0,-0.74234,0.00027,13.87902]
[1779684618442,28.27,77195.48,0.0,-0.74239,0.00027,13.87771]
[1779684623478,28.27,77195.69,0.0,-0.74235,0.00027,13.87871]
[1779684629519,28.26,77195.62,0.0,-0.7424,0.00027,13.87754]
[1779684639590,28.26,77195.72,0.0,-0.74247,0.00027,13.87121]
[1779684644624,28.26,77194.99,0.0,-0.74268,0.00027,13.86524]
[1779684649659,28.25,77197.4,0.0,-0.74205,0.00027,13.88321]
[1779684655701,28.25,77197.3,0.0,-0.7421,0.00027,13.88193]
[1779684662754,28.25,77195.94,0.0,-0.74248,0.00027,13.87109]
[1779684666787,28.25,77203.07,0.0,-0.74058,0.00027,13.92507]
[1779684667795,28.25,77221.27,0.0,-0.7357,0.00027,14.06211]
[1779684668800,28.25,77223.04,0.0,-0.73523,0.00027,14.07521]
[1779684673846,28.25,77232.37,0.0,-0.73273,0.00027,14.14412]
[1779684674849,28.25,77238.39,0.0,-0.7311,0.00027,14.18859]
[1779684676859,28.24,77243.86,0.0,-0.72962,0.00027,14.22881]
[1779684681894,28.24,77245.22,0.0,-0.72926,0.00027,14.23839]
[1779684686929,28.24,77245.27,0.0,-0.72926,0.00027,14.23835]
[1779684691966,28.24,77239.44,0.0,-0.73093,0.00027,14.18904]
[1779684697000,28.24,77243.72,0.0,-0.72978,0.00027,14.2201]
[1779684702057,28.23,77247.74,0.0,-0.7287,0.00027,14.24906]
[1779684703586,28.23,77282.19,0.0,-0.71922,0.00028,14.49798]
[1779684705080,28.23,77283.5,0.0,-0.71886,0.00028,14.50722]
[1779684707075,28.23,77277.44,0.0,-0.72055,0.00028,14.46375]
[1779684712110,28.23,77275.24,0.0,-0.72119,0.00028,14.44726]
[1779684713658,28.23,77269.1,0.0,-0.7229,0.00028,14.40291]
[1779684716141,28.22,77275.06,0.0,-0.72126,0.00028,14.44555]
[1779684720165,28.22,77280.3,0.0,-0.71982,0.00028,14.48256]
[1779684723739,28.22,77308.7,0.0,-0.71191,0.00028,14.68217]
[1779684725217,28.22,77310.36,0.0,-0.71145,0.00028,14.69346]
[1779684729235,28.22,77308.37,0.0,-0.71203,0.00028,14.67911]
[1779684732266,28.21,77313.9,0.0,-0.71049,0.00028,14.71714]
[1779684733807,28.21,77318.16,0.0,-0.7093,0.00028,14.74627]
[1779684739317,28.21,77312.75,0.0,-0.71084,0.00028,14.70849]
[1779684744350,28.21,77310.9,0.0,-0.71138,0.00028,14.69539]
[1779684745357,28.21,77317.16,0.0,-0.70962,0.00028,14.73863]
[1779684747371,28.21,77315.38,0.0,-0.71013,0.00028,14.72613]
[1779684750394,28.2,77307.55,0.0,-0.71234,0.00028,14.67153]
[1779684752416,28.2,77306.03,0.0,-0.71283,0.00028,14.65487]
[1779684757453,28.2,77304.59,0.0,-0.71325,0.00028,14.64459]
[1779684761482,28.2,77298.72,0.0,-0.71492,0.00028,14.60292]
[1779684762489,28.2,77288.63,0.0,-0.71774,0.00028,14.53152]
[1779684763494,28.2,77287.42,0.0,-0.71808,0.00028,14.52282]
[1779684767529,28.2,77322.44,0.0,-0.70826,0.00028,14.76711]
[1779684768533,28.19,77348.62,0.0,-0.70082,0.00029,14.94418]
[1779684769537,28.19,77361.73,0.0,-0.69707,0.00029,15.03099]
[1779684770544,28.19,77363.95,0.0,-0.69644,0.00029,15.04548]
[1779684776586,28.18,77364.49,0.0,-0.69633,0.00029,15.04794]
[1779684781622,28.18,77368.66,0.0,-0.69517,0.00029,15.07424]
[1779684786657,28.17,77367.74,0.0,-0.69548,0.00029,15.06732]
[1779684790685,28.17,77357.36,0.0,-0.6985,0.00029,14.99834]
[1779684795722,28.16,77338.75,0.0,-0.70387,0.00029,14.87263]
[1779684800759,28.15,77334.67,0.0,-0.70509,0.00028,14.84374]
[1779684805791,28.15,77334.69,0.0,-0.70512,0.00028,14.843]
[1779684810827,28.14,77332.14,0.0,-0.70587,0.00028,14.82502]
[1779684813848,28.14,77326.23,0.0,-0.70763,0.00028,14.77824]
[1779684818882,28.14,77326.26,0.0,-0.70765,0.00028,14.77782]
[1779684820897,28.13,77317.0,0.0,-0.71028,0.00028,14.71371]
[1779684825932,28.13,77318.93,0.0,-0.70975,0.00028,14.72668]
[1779684830967,28.13,77314.78,0.0,-0.71096,0.00028,14.69709]
[1779684836003,28.12,77309.91,0.0,-0.71237,0.00028,14.66231]
[1779684838017,28.12,77304.81,0.0,-0.71382,0.00028,14.6262]
[1779684843051,28.11,77303.13,0.0,-0.71433,0.00028,14.61353]
[1779684848086,28.11,77302.24,0.0,-0.71461,0.00028,14.60645]
[1779684853121,28.11,77305.43,0.0,-0.71375,0.00028,14.62815]
[1779684860186,28.1,77307.77,0.0,-0.71314,0.00028,14.64338]
[1779684861180,28.1,77296.14,0.0,-0.71641,0.00028,14.56124]
[1779684862186,28.1,77291.09,0.0,-0.71783,0.00028,14.52526]
[1779684867220,28.09,77294.87,0.0,-0.71679,0.00028,14.55174]
[1779684871249,28.09,77300.87,0.0,-0.71518,0.00028,14.58791]
[1779684876292,28.09,77302.19,0.0,-0.71483,0.00028,14.59675]
[1779684881329,28.09,77302.52,0.0,-0.71475,0.00028,14.59865]
[1779684886363,28.09,77303.1,0.0,-0.71461,0.00028,14.60233]
[1779684892405,28.08,77303.64,0.0,-0.71447,0.00028,14.60568]
[1779684897440,28.08,77303.22,0.0,-0.71461,0.00028,14.60237]
[1779684902475,28.08,77304.71,0.0,-0.7142,0.00028,14.61255]
[1779684907509,28.08,77304.03,0.0,-0.7144,0.00028,14.60747]
[1779684912546,28.08,77304.0,0.0,-0.71442,0.00028,14.60707]
[1779684917580,28.08,77303.15,0.0,-0.71466,0.00028,14.60095]
[1779684922615,28.08,77301.8,0.0,-0.71504,0.00028,14.59138]
[1779684927650,28.08,77300.76,0.0,-0.71534,0.00028,14.58403]
[1779684932688,28.08,77299.87,0.0,-0.71565,0.00028,14.57176]
[1779684937724,28.08,77301.25,0.0,-0.71526,0.00028,14.58148]
[1779684942770,28.07,77300.12,0.0,-0.71558,0.00028,14.57345]
[1779684947805,28.07,77301.32,0.0,-0.71525,0.00028,14.58187]
[1779684952842,28.07,77305.31,0.0,-0.71413,0.00028,14.6099]
[1779684953852,28.07,77319.88,0.0,-0.71001,0.00028,14.71158]
[1779684955863,28.07,77314.38,0.0,-0.71158,0.00028,14.67309]
[1779684960898,28.07,77314.44,0.0,-0.71159,0.00028,14.67288]
[1779684965936,28.06,77312.8,0.0,-0.71209,0.00028,14.66053]
[1779684970968,28.06,77313.09,0.0,-0.71206,0.00028,14.6614]
[1779684976003,28.05,77312.98,0.0,-0.71214,0.00028,14.65949]
[1779684981039,28.04,77312.72,0.0,-0.71226,0.00028,14.65656]
[1779684986073,28.04,77307.71,0.0,-0.71371,0.00028,14.62053]
[1779684994128,28.03,77307.26,0.0,-0.71393,0.00028,14.61057]
[1779684999165,28.03,77308.13,0.0,-0.7137,0.00028,14.61622]
[1779685002187,28.03,77300.34,0.0,-0.71591,0.00028,14.56091]
[1779685003194,28.03,77298.46,0.0,-0.71645,0.00028,14.54745]
[1779685008230,28.02,77299.96,0.0,-0.71604,0.00028,14.55764]
[1779685013265,28.02,77301.4,0.0,-0.71566,0.00028,14.56734]
[1779685018300,28.02,77303.91,0.0,-0.71497,0.00028,14.58457]
[1779685024342,28.02,77303.78,0.0,-0.71503,0.00028,14.58303]
[1779685028370,28.01,77310.14,0.0,-0.71326,0.00028,14.62746]
[1779685030384,28.01,77314.52,0.0,-0.71202,0.00028,14.65805]
[1779685035943,28.01,77316.71,0.0,-0.71142,0.00028,14.67279]
[1779685041461,28.01,77315.43,0.0,-0.71181,0.00028,14.66336]
[1779685046496,28.0,77314.57,0.0,-0.71207,0.00028,14.65693]
[1779685051531,28.0,77315.73,0.0,-0.71182,0.00028,14.65863]
[1779685056083,28.0,77323.34,0.0,-0.70967,0.00028,14.71122]
[1779685061606,27.99,77323.29,0.0,-0.70972,0.00028,14.71016]
[1779685067648,27.99,77325.19,0.0,-0.70922,0.00029,14.72238]
[1779685072682,27.98,77323.13,0.0,-0.70984,0.00028,14.70723]
[1779685077717,27.98,77329.14,0.0,-0.70816,0.00029,14.74801]
[1779685082752,27.97,77319.06,0.0,-0.71108,0.00028,14.6769]
[1779685083759,27.97,77316.32,0.0,-0.71187,0.00028,14.65759]
[1779685086295,27.97,77310.01,0.0,-0.71367,0.00028,14.61288]
[1779685088796,27.97,77307.7,0.0,-0.71433,0.00028,14.59642]
[1779685093830,27.96,77311.41,0.0,-0.7133,0.00028,14.62219]
[1779685097863,27.96,77306.05,0.0,-0.71483,0.00028,14.58402]
[1779685102894,27.96,77307.0,0.0,-0.71457,0.00028,14.59038]
[1779685107930,27.96,77307.83,0.0,-0.71435,0.00028,14.59591]
[1779685112965,27.96,77309.35,0.0,-0.714,0.00028,14.60029]
[1779685117999,27.95,77312.22,0.0,-0.71321,0.00028,14.62002]
[1779685123035,27.95,77312.79,0.0,-0.71307,0.00028,14.62353]
[1779685128071,27.95,77312.76,0.0,-0.71309,0.00028,14.62281]
[1779685133104,27.94,77313.05,0.0,-0.71303,0.00028,14.62435]
[1779685138139,27.94,77312.1,0.0,-0.71332,0.00028,14.61717]
[1779685143174,27.94,77310.92,0.0,-0.71368,0.00028,14.6084]
[1779685148209,27.94,77311.0,0.0,-0.71367,0.00028,14.60853]
[1779685153245,27.93,77310.94,0.0,-0.71371,0.00028,14.60768]
[1779685156265,27.93,77323.24,0.0,-0.71022,0.00029,14.69377]
[1779685157277,27.93,77319.38,0.0,-0.71132,0.00028,14.66663]
[1779685162307,27.93,77318.92,0.0,-0.71148,0.00028,14.66273]
[1779685166336,27.92,77324.58,0.0,-0.70989,0.00029,14.70173]
[1779685171371,27.92,77328.84,0.0,-0.70876,0.00029,14.72477]
[1779685176406,27.92,77321.79,0.0,-0.7108,0.00029,14.6752]
[1779685181441,27.92,77321.51,0.0,-0.71088,0.00029,14.67301]
[1779685187000,27.91,77322.27,0.0,-0.71068,0.00029,14.67797]
[1779685192517,27.91,77321.31,0.0,-0.71097,0.00029,14.67095]
[1779685197070,27.91,77314.87,0.0,-0.71282,0.00028,14.62534]
[1779685202601,27.91,77319.29,0.0,-0.71159,0.00029,14.6558]
[1779685205131,27.9,77297.98,0.0,-0.71765,0.00028,14.50429]
[1779685208639,27.9,77307.65,0.0,-0.71491,0.00028,14.57321]
[1779685210652,27.9,77312.46,0.0,-0.71355,0.00028,14.60715]
[1779685218709,27.9,77311.29,0.0,-0.71391,0.00028,14.59819]
[1779685219716,27.9,77305.97,0.0,-0.71543,0.00028,14.56037]
[1779685225268,27.9,77302.88,0.0,-0.71632,0.00028,14.53782]
[1779685230794,27.89,77299.1,0.0,-0.71741,0.00028,14.5104]
[1779685233815,27.86,77288.51,0.0,-0.72067,0.00028,14.42283]
[1779685235339,27.86,77282.44,0.0,-0.72239,0.00028,14.37831]
[1779685240867,27.86,77281.18,0.0,-0.72279,0.00028,14.36808]
[1779685245901,27.85,77280.82,0.0,-0.72293,0.00028,14.36439]
[1779685246907,27.85,77286.42,0.0,-0.72136,0.00028,14.40505]
[1779685249928,27.85,77280.77,0.0,-0.72297,0.00028,14.36346]
[1779685252949,27.84,77287.04,0.0,-0.72122,0.00028,14.40867]
[1779685257985,27.84,77284.6,0.0,-0.72194,0.00028,14.3901]
[1779685263021,27.84,77281.37,0.0,-0.72288,0.00028,14.36583]
[1779685268058,27.83,77278.36,0.0,-0.72375,0.00028,14.34317]
[1779685273090,27.83,77277.67,0.0,-0.72397,0.00028,14.33742]
[1779685278126,27.83,77275.25,0.0,-0.72466,0.00028,14.31913]
[1779685283161,27.82,77278.59,0.0,-0.72375,0.00028,14.34311]
[1779685288197,27.82,77276.46,0.0,-0.72437,0.00028,14.32693]
[1779685293234,27.82,77272.14,0.0,-0.72566,0.00028,14.28865]
[1779685295248,27.82,77283.11,0.0,-0.72259,0.00028,14.36889]
[1779685296272,27.82,77288.4,0.0,-0.72111,0.00028,14.40726]
[1779685300284,27.81,77294.59,0.0,-0.71937,0.00028,14.45189]
[1779685305319,27.81,77292.12,0.0,-0.72009,0.00028,14.43358]
[1779685310353,27.81,77290.84,0.0,-0.72047,0.00028,14.42385]
[1779685315394,27.81,77287.38,0.0,-0.72147,0.00028,14.39807]
[1779685321439,27.8,77285.23,0.0,-0.7221,0.00028,14.38175]
[1779685325466,27.8,77278.31,0.0,-0.72406,0.00028,14.33064]
[1779685330501,27.8,77274.39,0.0,-0.72517,0.00028,14.30153]
[1779685335536,27.8,77275.32,0.0,-0.72493,0.00028,14.30792]
[1779685340575,27.79,77272.6,0.0,-0.7257,0.00028,14.28764]
[1779685345613,27.79,77267.37,0.0,-0.72717,0.00028,14.24867]
[1779685348634,27.79,77260.5,0.0,-0.7291,0.00028,14.19731]
[1779685349641,27.79,77254.04,0.0,-0.73089,0.00028,14.14897]
[1779685351656,27.79,77253.53,0.0,-0.7311,0.00028,14.13907]
[1779685356690,27.79,77253.18,0.0,-0.73121,0.00028,14.13612]
[1779685361726,27.79,77255.4,0.0,-0.73061,0.00028,14.15225]
[1779685366762,27.78,77255.9,0.0,-0.73049,0.00028,14.15548]
[1779685369783,27.78,77267.39,0.0,-0.7273,0.00028,14.24093]
[1779685370789,27.78,77273.39,0.0,-0.72563,0.00028,14.28517]
[1779685376358,27.78,77268.68,0.0,-0.72697,0.00028,14.2497]
[1779685381867,27.78,77269.08,0.0,-0.72689,0.00028,14.252]
[1779685388930,27.77,77267.85,0.0,-0.72726,0.00028,14.24205]
[1779685389937,27.77,77260.23,0.0,-0.72939,0.00028,14.18527]
[1779685394972,27.77,77257.48,0.0,-0.73016,0.00028,14.1645]
[1779685400026,27.77,77259.13,0.0,-0.72971,0.00028,14.17666]
[1779685405044,27.77,77257.59,0.0,-0.73015,0.00028,14.16467]
[1779685410080,27.76,77254.12,0.0,-0.73114,0.00028,14.13812]
[1779685415114,27.76,77252.52,0.0,-0.73167,0.00028,14.11942]
[1779685420152,27.76,77250.07,0.0,-0.73236,0.00028,14.10061]
[1779685425198,27.76,77251.42,0.0,-0.732,0.00028,14.11041]
[1779685430222,27.75,77250.25,0.0,-0.73234,0.00028,14.10119]
[1779685437271,27.75,77249.36,0.0,-0.73261,0.00028,14.09394]
[1779685442309,27.75,77245.69,0.0,-0.73364,0.00028,14.06582]
[1779685447341,27.75,77244.65,0.0,-0.73393,0.00028,14.05772]
[1779685453384,27.75,77247.07,0.0,-0.73328,0.00028,14.07554]
[1779685459426,27.75,77246.5,0.0,-0.73345,0.00028,14.07094]
[1779685463454,27.74,77251.78,0.0,-0.732,0.00028,14.11057]
[1779685466474,27.74,77246.32,0.0,-0.73352,0.00028,14.06917]
[1779685471514,27.74,77257.81,0.0,-0.73041,0.00028,14.14933]
[1779685476546,27.74,77259.77,0.0,-0.72988,0.00028,14.1634]
[1779685481581,27.74,77260.6,0.0,-0.72968,0.00028,14.16904]
[1779685487623,27.73,77263.68,0.0,-0.72884,0.00028,14.19135]
[1779685492658,27.73,77261.43,0.0,-0.72949,0.00028,14.17403]
[1779685497699,27.73,77265.58,0.0,-0.72835,0.00028,14.20459]
[1779685502730,27.72,77266.98,0.0,-0.72798,0.00028,14.21458]
[1779685507766,27.72,77266.24,0.0,-0.7282,0.00028,14.20865]
[1779685512806,27.72,77267.16,0.0,-0.72796,0.00028,14.2151]
[1779685519851,27.72,77267.34,0.0,-0.72792,0.00028,14.21599]
[1779685524886,27.72,77268.07,0.0,-0.72773,0.00028,14.22117]
[1779685529920,27.72,77268.86,0.0,-0.72752,0.00028,14.22678]
[1779685534955,27.71,77269.85,0.0,-0.72732,0.00028,14.22779]
[1779685539991,27.71,77267.88,0.0,-0.72788,0.00028,14.21287]
[1779685547565,27.71,77265.63,0.0,-0.72852,0.00028,14.1957]
[1779685553088,27.71,77262.54,0.0,-0.72939,0.00028,14.17235]
[1779685558124,27.71,77260.63,0.0,-0.72993,0.00028,14.15786]
[1779685566180,27.71,77259.55,0.0,-0.73025,0.00028,14.1495]
[1779685569200,27.71,77254.1,0.0,-0.73176,0.00028,14.10849]
[1779685574235,27.71,77253.12,0.0,-0.73204,0.00028,14.10106]
[1779685579270,27.71,77248.33,0.0,-0.73337,0.00028,14.06484]
[1779685583299,27.71,77254.4,0.0,-0.73168,0.00028,14.11067]
[1779685588333,27.71,77256.32,0.0,-0.73116,0.00028,14.12484]
[1779685593368,27.7,77252.41,0.0,-0.73231,0.00028,14.0892]
[1779685598403,27.7,77250.8,0.0,-0.73276,0.00028,14.07701]
[1779685603438,27.7,77249.5,0.0,-0.73312,0.00028,14.06714]
[1779685609479,27.7,77247.15,0.0,-0.73378,0.00028,14.04937]
[1779685614515,27.7,77244.7,0.0,-0.73447,0.00028,14.03042]
[1779685619550,27.7,77244.32,0.0,-0.73459,0.00028,14.0271]
[1779685624585,27.7,77243.67,0.0,-0.73478,0.00028,14.02169]
[1779685629620,27.7,77244.32,0.0,-0.73462,0.00028,14.0261]
[1779685634655,27.69,77244.39,0.0,-0.73463,0.00028,14.0261]
[1779685640697,27.69,77243.86,0.0,-0.7348,0.00028,14.02141]
[1779685646739,27.69,77242.41,0.0,-0.73522,0.00028,14.00975]
[1779685651774,27.68,77243.11,0.0,-0.73511,0.00028,14.00846]
[1779685655803,27.68,77292.22,0.0,-0.72137,0.00028,14.37465]
[1779685656809,27.68,77322.82,0.0,-0.71263,0.00029,14.59529]
[1779685657816,27.68,77328.43,0.0,-0.71101,0.00029,14.63498]
[1779685662851,27.68,77336.32,0.0,-0.70873,0.00029,14.69047]
[1779685663860,27.68,77342.45,0.0,-0.70696,0.00029,14.73327]
[1779685666880,27.68,77341.52,0.0,-0.70724,0.00029,14.72648]
[1779685669901,27.68,77331.51,0.0,-0.71015,0.00029,14.65608]
[1779685670908,27.68,77321.57,0.0,-0.71302,0.00029,14.5856]
[1779685671915,27.68,77321.63,0.0,-0.71301,0.00029,14.5859]
[1779685676950,27.67,77320.45,0.0,-0.71338,0.00029,14.57674]
[1779685681987,27.67,77314.94,0.0,-0.71499,0.00029,14.53664]
[1779685684001,27.67,77311.14,0.0,-0.71609,0.00029,14.50918]
[1779685686015,27.67,77318.24,0.0,-0.71406,0.00029,14.55982]
[1779685688027,27.67,77312.35,0.0,-0.71576,0.00029,14.51738]
[1779685690073,27.66,77318.43,0.0,-0.71403,0.00029,14.56067]
[1779685693069,27.66,77319.21,0.0,-0.71382,0.00029,14.56577]
[1779685698664,27.66,77316.63,0.0,-0.7146,0.00029,14.54651]
[1779685702133,27.65,77324.06,0.0,-0.71248,0.00029,14.59903]
[1779685707167,27.65,77325.01,0.0,-0.71225,0.00029,14.60489]
[1779685712203,27.64,77325.36,0.0,-0.71224,0.00029,14.60055]
[1779685713211,27.64,77331.18,0.0,-0.71057,0.00029,14.64157]
[1779685715230,27.64,77358.89,0.0,-0.70252,0.00029,14.83412]
[1779685716231,27.64,77372.26,0.0,-0.69861,0.00029,14.92485]
[1779685721266,27.64,77371.32,0.0,-0.6989,0.00029,14.91803]
[1779685726303,27.63,77370.32,0.0,-0.69922,0.00029,14.9107]
[1779685731336,27.63,77370.11,0.0,-0.69931,0.00029,14.90869]
[1779685734357,27.63,77364.34,0.0,-0.70102,0.00029,14.86908]
[1779685737381,27.62,77356.59,0.0,-0.70331,0.00029,14.8155]
[1779685742413,27.62,77353.27,0.0,-0.70432,0.00029,14.79189]
[1779685746441,27.62,77344.78,0.0,-0.70682,0.00029,14.73238]
[1779685749025,27.61,77338.26,0.0,-0.70873,0.00029,14.68643]
[1779685754497,27.61,77339.16,0.0,-0.70848,0.00029,14.69235]
[1779685757527,27.61,77326.04,0.0,-0.7123,0.00029,14.59923]
[1779685762564,27.6,77321.94,0.0,-0.71351,0.00029,14.5693]
[1779685765582,27.6,77315.44,0.0,-0.7154,0.00029,14.52229]
[1779685767596,27.6,77312.05,0.0,-0.71638,0.00029,14.4977]
[1779685771626,27.6,77305.15,0.0,-0.71843,0.00029,14.44149]
[1779685778674,27.59,77301.18,0.0,-0.71959,0.00029,14.41189]
[1779685780691,27.59,77308.3,0.0,-0.71757,0.00029,14.4634]
[1779685785723,27.59,77305.7,0.0,-0.71832,0.00029,14.44422]
[1779685790758,27.59,77308.38,0.0,-0.71757,0.00029,14.46338]
[1779685792772,27.59,77313.75,0.0,-0.71603,0.00029,14.50203]
[1779685796801,27.59,77321.1,0.0,-0.71394,0.00029,14.55439]
[1779685801836,27.58,77321.63,0.0,-0.71381,0.00029,14.55755]
[1779685806869,27.58,77320.97,0.0,-0.71403,0.00029,14.55221]
[1779685811906,27.58,77320.7,0.0,-0.71413,0.00029,14.54969]
[1779685816941,27.57,77319.95,0.0,-0.71437,0.00029,14.54375]
[1779685821978,27.57,77316.18,0.0,-0.71547,0.00029,14.51621]
[1779685827013,27.57,77314.98,0.0,-0.71583,0.00029,14.50717]
[1779685832048,27.57,77317.35,0.0,-0.71523,0.00029,14.51783]
[1779685838093,27.56,77319.17,0.0,-0.71472,0.00029,14.5305]
[1779685843128,27.56,77318.91,0.0,-0.71482,0.00029,14.52814]
[1779685849736,27.56,77318.92,0.0,-0.71484,0.00029,14.52759]
[1779685855211,27.55,77319.26,0.0,-0.71477,0.00029,14.52942]
[1779685860248,27.55,77320.79,0.0,-0.71435,0.00029,14.5398]
[1779685865286,27.55,77316.14,0.0,-0.71571,0.00029,14.50575]
[1779685870316,27.54,77313.2,0.0,-0.71658,0.00029,14.48409]
[1779685875351,27.54,77312.46,0.0,-0.71681,0.00029,14.47838]
[1779685880387,27.54,77313.14,0.0,-0.71663,0.00029,14.48293]
[1779685885422,27.54,77317.19,0.0,-0.71548,0.00029,14.51173]
[1779685890458,27.53,77317.42,0.0,-0.71544,0.00029,14.51281]
[1779685895492,27.53,77319.14,0.0,-0.71502,0.00029,14.51864]
[1779685900529,27.53,77318.72,0.0,-0.71517,0.00029,14.5151]
[1779685905562,27.53,77314.97,0.0,-0.71626,0.00029,14.48761]
[1779685910597,27.52,77315.21,0.0,-0.71621,0.00029,14.48897]
[1779685915631,27.52,77315.98,0.0,-0.71601,0.00029,14.49413]
[1779685920667,27.52,77316.73,0.0,-0.71581,0.00029,14.49915]
[1779685925702,27.52,77316.27,0.0,-0.71595,0.00029,14.49543]
[1779685930742,27.51,77321.15,0.0,-0.71457,0.00029,14.53013]
[1779685932755,27.51,77315.27,0.0,-0.71627,0.00029,14.48762]
[1779685937789,27.51,77311.55,0.0,-0.71735,0.00029,14.46025]
[1779685940812,27.51,77317.61,0.0,-0.71563,0.00029,14.50358]
[1779685941821,27.51,77301.57,0.0,-0.72024,0.00029,14.38682]
[1779685946855,27.5,77300.04,0.0,-0.72071,0.00029,14.37491]
[1779685952901,27.5,77299.67,0.0,-0.72091,0.00029,14.36536]
[1779685954911,27.5,77307.33,0.0,-0.71872,0.00029,14.4213]
[1779685959946,27.5,77311.7,0.0,-0.71747,0.00029,14.45282]
[1779685964980,27.5,77309.23,0.0,-0.7182,0.00029,14.4345]
[1779685970019,27.49,77309.8,0.0,-0.71804,0.00029,14.43842]
[1779685975085,27.49,77309.49,0.0,-0.71814,0.00029,14.43604]
[1779685981126,27.49,77313.13,0.0,-0.71709,0.00029,14.46241]
[1779685987168,27.49,77313.63,0.0,-0.71696,0.00029,14.46587]
[1779685992203,27.49,77313.97,0.0,-0.71687,0.00029,14.4682]
[1779685997238,27.49,77313.17,0.0,-0.7171,0.00029,14.46226]
[1779686002274,27.49,77309.01,0.0,-0.7183,0.00029,14.43201]
[1779686007308,27.49,77308.48,0.0,-0.71845,0.00029,14.42825]
[1779686013350,27.49,77309.76,0.0,-0.71814,0.00029,14.43166]
[1779686018385,27.49,77310.48,0.0,-0.71793,0.00029,14.43689]
[1779686023420,27.49,77311.23,0.0,-0.71772,0.00029,14.4422]
[1779686028455,27.49,77311.35,0.0,-0.7177,0.00029,14.44275]
[1779686033492,27.49,77306.27,0.0,-0.71918,0.00029,14.40518]
[1779686038526,27.48,77307.92,0.0,-0.71873,0.00029,14.41667]
[1779686046582,27.48,77309.13,0.0,-0.71842,0.00029,14.42451]
[1779686051617,27.48,77312.96,0.0,-0.71733,0.00029,14.45207]
[1779686056654,27.47,77312.95,0.0,-0.71734,0.00029,14.45176]
[1779686061688,27.47,77314.29,0.0,-0.71696,0.00029,14.46152]
[1779686066747,27.48,77347.48,0.0,-0.70731,0.00029,14.69852]
[1779686067750,27.48,77354.16,0.0,-0.70535,0.00029,14.74527]
[1779686068758,27.48,77353.57,0.0,-0.70553,0.00029,14.74113]
[1779686073795,27.48,77351.48,0.0,-0.7062,0.00029,14.72052]
[1779686076814,27.47,77345.88,0.0,-0.70784,0.00029,14.68126]
[1779686081849,27.47,77342.92,0.0,-0.70871,0.00029,14.66042]
[1779686086885,27.48,77343.93,0.0,-0.70841,0.00029,14.66759]
[1779686092927,27.48,77344.53,0.0,-0.70823,0.00029,14.67189]
[1779686097962,27.48,77347.37,0.0,-0.7074,0.00029,14.69188]
[1779686102999,27.48,77345.73,0.0,-0.70788,0.00029,14.68037]
[1779686107024,27.48,77353.68,0.0,-0.70555,0.00029,14.7359]
[1779686110049,27.47,77341.85,0.0,-0.70902,0.00029,14.65278]
[1779686111053,27.47,77336.25,0.0,-0.71065,0.00029,14.61317]
[1779686116091,27.48,77337.19,0.0,-0.71037,0.00029,14.62004]
[1779686121125,27.48,77339.41,0.0,-0.7097,0.00029,14.63639]
[1779686126161,27.48,77336.71,0.0,-0.71047,0.00029,14.61769]
[1779686131195,27.48,77333.86,0.0,-0.71134,0.00029,14.59192]
[1779686136234,27.49,77333.99,0.0,-0.71128,0.00029,14.5934]
[1779686142273,27.49,77335.66,0.0,-0.71076,0.00029,14.60592]
[1779686147309,27.5,77338.41,0.0,-0.70993,0.00029,14.62616]
[1779686149322,27.5,77332.69,0.0,-0.71159,0.00029,14.58576]
[1779686152343,27.5,77329.19,0.0,-0.71259,0.00029,14.56124]
[1779686157377,27.5,77327.58,0.0,-0.71302,0.00029,14.55054]
[1779686162413,27.51,77326.43,0.0,-0.71332,0.00029,14.54311]
[1779686169463,27.52,77328.86,0.0,-0.71257,0.00029,14.56145]
[1779686174497,27.52,77332.28,0.0,-0.71154,0.00029,14.58671]
[1779686179533,27.53,77331.6,0.0,-0.7117,0.00029,14.58276]
[1779686184567,27.53,77330.55,0.0,-0.71197,0.00029,14.57617]
[1779686190610,27.54,77328.99,0.0,-0.71238,0.00029,14.56617]
[1779686195644,27.54,77324.51,0.0,-0.71369,0.00029,14.5292]
[1779686202234,27.55,77322.9,0.0,-0.71409,0.00029,14.51922]
[1779686208736,27.56,77321.96,0.0,-0.7143,0.00029,14.51402]
[1779686213770,27.57,77322.28,0.0,-0.71417,0.00029,14.51739]
[1779686218805,27.57,77323.41,0.0,-0.7138,0.00029,14.52652]
[1779686220819,27.57,77338.75,0.0,-0.70934,0.00029,14.6356]
[1779686222383,27.58,77352.82,0.0,-0.70522,0.00029,14.7342]
[1779686223843,27.58,77346.55,0.0,-0.70705,0.00029,14.69059]
[1779686224847,27.58,77340.63,0.0,-0.70878,0.00029,14.64911]
[1779686230889,27.58,77342.28,0.0,-0.7083,0.00029,14.66068]
[1779686236938,27.58,77340.72,0.0,-0.70875,0.00029,14.64975]
[1779686242523,27.58,77342.23,0.0,-0.70831,0.00029,14.66056]
[1779686243981,27.58,77336.06,0.0,-0.7101,0.00029,14.61719]
[1779686249019,27.58,77338.18,0.0,-0.70947,0.00029,14.63235]
[1779686252601,27.58,77345.86,0.0,-0.70729,0.00029,14.68028]
[1779686258080,27.58,77355.82,0.0,-0.70439,0.00029,14.74943]
[1779686263116,27.58,77350.13,0.0,-0.70604,0.00029,14.71016]
[1779686268152,27.58,77349.14,0.0,-0.70633,0.00029,14.70344]
[1779686273186,27.58,77346.61,0.0,-0.70706,0.00029,14.68595]
[1779686279229,27.58,77344.42,0.0,-0.70771,0.00029,14.67041]
[1779686284264,27.58,77358.16,0.0,-0.70369,0.00029,14.76576]
[1779686290307,27.58,77360.72,0.0,-0.70295,0.00029,14.78315]
[1779686292320,27.58,77366.67,0.0,-0.70121,0.00029,14.82378]
[1779686297355,27.57,77367.07,0.0,-0.70111,0.00029,14.82606]
[1779686302390,27.57,77367.19,0.0,-0.7011,0.00029,14.8264]
[1779686307425,27.57,77367.4,0.0,-0.70106,0.00029,14.82731]
[1779686312460,27.56,77365.67,0.0,-0.70165,0.00029,14.80902]
[1779686315482,27.56,77371.42,0.0,-0.69996,0.0003,14.84803]
[1779686320516,27.56,77368.76,0.0,-0.70077,0.0003,14.82945]
[1779686325551,27.56,77369.36,0.0,-0.70061,0.0003,14.83313]
[1779686328573,27.56,77380.62,0.0,-0.69728,0.0003,14.90932]
[1779686329581,27.56,77386.8,0.0,-0.69545,0.0003,14.95077]
[1779686332601,27.55,77382.48,0.0,-0.69674,0.0003,14.92157]
[1779686334617,27.55,77376.14,0.0,-0.69863,0.0003,14.87864]
[1779686339655,27.55,77375.03,0.0,-0.69897,0.0003,14.87079]
[1779686342675,27.55,77381.08,0.0,-0.69719,0.0003,14.91155]
[1779686344690,27.55,77375.62,0.0,-0.69881,0.0003,14.87454]
[1779686346708,27.55,77371.63,0.0,-0.69999,0.0003,14.84735]
[1779686347716,27.55,77365.26,0.0,-0.70188,0.00029,14.80374]
[1779686353309,27.55,77366.38,0.0,-0.70155,0.00029,14.81125]
[1779686354765,27.55,77360.61,0.0,-0.70326,0.00029,14.77153]
[1779686356779,27.55,77354.42,0.0,-0.70508,0.00029,14.72868]
[1779686361814,27.55,77355.76,0.0,-0.70468,0.00029,14.73806]
[1779686366849,27.55,77348.12,0.0,-0.70691,0.00029,14.68505]
[1779686371884,27.55,77347.99,0.0,-0.707,0.00029,14.67836]
[1779686376919,27.55,77347.01,0.0,-0.70728,0.00029,14.67173]
[1779686381954,27.55,77347.47,0.0,-0.70713,0.00029,14.67536]
[1779686386990,27.56,77344.34,0.0,-0.70803,0.00029,14.65366]
[1779686390010,27.56,77338.17,0.0,-0.70983,0.00029,14.61028]
[1779686395045,27.55,77333.82,0.0,-0.7111,0.00029,14.57938]
[1779686396052,27.55,77327.41,0.0,-0.71296,0.00029,14.53382]
[1779686401088,27.56,77329.9,0.0,-0.71223,0.00029,14.55175]
[1779686406130,27.56,77330.23,0.0,-0.71212,0.00029,14.55433]
[1779686408144,27.56,77322.78,0.0,-0.71428,0.00029,14.50123]
[1779686413739,27.56,77319.27,0.0,-0.71528,0.00029,14.47625]
[1779686419221,27.56,77317.58,0.0,-0.71576,0.00029,14.46433]
[1779686424258,27.56,77317.0,0.0,-0.71592,0.00029,14.46037]
[1779686432312,27.56,77317.23,0.0,-0.7159,0.00029,14.45638]
[1779686437348,27.57,77318.64,0.0,-0.71548,0.00029,14.46682]
[1779686442383,27.57,77315.18,0.0,-0.71646,0.00029,14.44223]
[1779686447418,27.57,77305.51,0.0,-0.71923,0.00029,14.37248]
[1779686450448,27.57,77313.08,0.0,-0.71703,0.00029,14.42792]
[1779686455483,27.57,77314.66,0.0,-0.71656,0.00029,14.43971]
[1779686460520,27.58,77311.25,0.0,-0.71753,0.00029,14.41545]
[1779686463539,27.58,77304.34,0.0,-0.7195,0.00029,14.36556]
[1779686467569,27.58,77310.52,0.0,-0.7177,0.00029,14.41102]
[1779686472602,27.58,77308.63,0.0,-0.71822,0.00029,14.39793]
[1779686477641,27.59,77309.84,0.0,-0.71785,0.00029,14.40728]
[1779686482674,27.59,77311.95,0.0,-0.71722,0.00029,14.42311]
[1779686487708,27.59,77312.13,0.0,-0.71715,0.00029,14.42489]
[1779686492746,27.6,77311.83,0.0,-0.71728,0.00029,14.41716]
[1779686497779,27.6,77311.85,0.0,-0.71725,0.00029,14.41784]
[1779686503822,27.6,77312.11,0.0,-0.71715,0.00029,14.42036]
[1779686508856,27.61,77312.19,0.0,-0.7171,0.00029,14.42148]
[1779686513890,27.61,77312.04,0.0,-0.71712,0.00029,14.42095]
[1779686517921,27.61,77306.07,0.0,-0.71882,0.00029,14.37824]
[1779686522954,27.62,77307.66,0.0,-0.71833,0.00029,14.39056]
[1779686527990,27.62,77310.33,0.0,-0.71753,0.00029,14.41058]
[1779686533024,27.62,77298.89,0.0,-0.72078,0.00029,14.32811]
[1779686534586,27.63,77298.52,0.0,-0.72087,0.00029,14.3258]
[1779686542090,27.63,77298.52,0.0,-0.72082,0.00029,14.32715]
[1779686547124,27.64,77299.73,0.0,-0.72044,0.00029,14.33689]
[1779686552159,27.64,77302.02,0.0,-0.71981,0.00029,14.34836]
[1779686557194,27.65,77303.46,0.0,-0.71937,0.00029,14.35962]
[1779686562231,27.65,77303.08,0.0,-0.71945,0.00029,14.3576]
[1779686568273,27.66,77303.42,0.0,-0.71931,0.00029,14.36097]
[1779686573325,27.66,77303.68,0.0,-0.71921,0.00029,14.36357]
[1779686578359,27.67,77302.08,0.0,-0.71964,0.00029,14.3527]
[1779686583393,27.67,77302.59,0.0,-0.71946,0.00029,14.35716]
[1779686588427,27.67,77303.15,0.0,-0.71926,0.00029,14.36211]
[1779686593465,27.68,77303.41,0.0,-0.71916,0.00029,14.36472]
[1779686596486,27.68,77295.68,0.0,-0.72136,0.00028,14.30865]
[1779686600538,27.68,77293.03,0.0,-0.72213,0.00028,14.28889]
[1779686605557,27.68,77300.54,0.0,-0.71999,0.00029,14.34352]
[1779686610591,27.68,77301.57,0.0,-0.7197,0.00029,14.3509]
[1779686613611,27.68,77307.9,0.0,-0.71796,0.00029,14.39075]
[1779686619653,27.68,77307.34,0.0,-0.7181,0.00029,14.38718]
[1779686624690,27.68,77309.86,0.0,-0.71735,0.00029,14.40596]
[1779686629726,27.69,77310.45,0.0,-0.71715,0.00029,14.41087]
[1779686634760,27.69,77312.1,0.0,-0.71666,0.00029,14.42338]
[1779686639795,27.69,77312.59,0.0,-0.71649,0.00029,14.42755]
[1779686643825,27.7,77318.98,0.0,-0.71463,0.00029,14.47382]
[1779686644833,27.7,77326.9,0.0,-0.71234,0.00029,14.5302]
[1779686649877,27.7,77331.96,0.0,-0.71087,0.00029,14.56631]
[1779686650883,27.7,77344.75,0.0,-0.70715,0.00029,14.65594]
[1779686651890,27.7,77345.44,0.0,-0.70695,0.00029,14.66073]
[1779686656924,27.7,77341.39,0.0,-0.70813,0.00029,14.63242]
[1779686661961,27.7,77341.19,0.0,-0.70819,0.00029,14.63103]
[1779686666995,27.7,77341.06,0.0,-0.70823,0.00029,14.63007]
[1779686672030,27.7,77341.26,0.0,-0.70824,0.00029,14.62539]
[1779686678071,27.7,77336.67,0.0,-0.70957,0.00029,14.59325]
[1779686682103,27.7,77328.51,0.0,-0.71193,0.00029,14.53574]
[1779686683110,27.7,77321.2,0.0,-0.71405,0.00029,14.48382]
[1779686684117,27.7,77321.23,0.0,-0.71403,0.00029,14.48409]
[1779686689152,27.7,77320.03,0.0,-0.71435,0.00029,14.47623]
[1779686694187,27.71,77318.82,0.0,-0.71467,0.00029,14.46833]
[1779686698216,27.71,77313.42,0.0,-0.7162,0.00029,14.43031]
[1779686703250,27.71,77314.65,0.0,-0.71581,0.00029,14.44001]
[1779686708286,27.72,77314.23,0.0,-0.71589,0.00029,14.43784]
[1779686713321,27.72,77313.62,0.0,-0.71603,0.00029,14.43435]
[1779686718356,27.73,77313.7,0.0,-0.71597,0.00029,14.43582]
[1779686724398,27.74,77313.09,0.0,-0.7161,0.00029,14.43251]
[1779686729433,27.74,77325.63,0.0,-0.71246,0.00029,14.52263]
[1779686730441,27.74,77327.06,0.0,-0.71204,0.00029,14.53284]
[1779686735995,27.74,77326.24,0.0,-0.71232,0.00029,14.52148]
[1779686741517,27.75,77326.65,0.0,-0.71219,0.00029,14.52476]
[1779686746553,27.75,77325.03,0.0,-0.71264,0.00029,14.5137]
[1779686749573,27.75,77315.54,0.0,-0.71536,0.00029,14.44646]
[1779686754610,27.75,77315.39,0.0,-0.71538,0.00029,14.44604]
[1779686759645,27.76,77315.41,0.0,-0.71534,0.00029,14.44691]
[1779686764680,27.76,77314.77,0.0,-0.7155,0.00029,14.44289]
[1779686769715,27.76,77314.91,0.0,-0.71544,0.00029,14.44443]
[1779686774749,27.77,77315.28,0.0,-0.71531,0.00029,14.44759]
[1779686779788,27.77,77314.8,0.0,-0.71543,0.00029,14.44466]
[1779686784823,27.77,77318.55,0.0,-0.71434,0.00029,14.47177]
[1779686789857,27.77,77319.26,0.0,-0.71412,0.00029,14.47716]
[1779686796906,27.78,77318.52,0.0,-0.71437,0.00029,14.46636]
[1779686801941,27.78,77315.86,0.0,-0.71512,0.00029,14.44787]
[1779686806976,27.78,77316.74,0.0,-0.71484,0.00029,14.45463]
[1779686809997,27.78,77322.92,0.0,-0.71306,0.00029,14.49875]
[1779686813018,27.78,77328.28,0.0,-0.71151,0.00029,14.53675]
[1779686818053,27.79,77330.2,0.0,-0.71094,0.00029,14.55049]
[1779686823090,27.79,77334.78,0.0,-0.70961,0.00029,14.58283]
[1779686828123,27.79,77336.07,0.0,-0.70923,0.00029,14.59201]
[1779686832152,27.79,77343.62,0.0,-0.70703,0.00029,14.64466]
[1779686833159,27.79,77350.6,0.0,-0.705,0.00029,14.69288]
[1779686839201,27.79,77350.61,0.0,-0.70499,0.00029,14.69305]
[1779686844236,27.79,77347.04,0.0,-0.70602,0.00029,14.6687]
[1779686846250,27.79,77340.32,0.0,-0.70797,0.00029,14.62227]
[1779686851285,27.8,77339.34,0.0,-0.70829,0.00029,14.61]
[1779686856322,27.8,77340.12,0.0,-0.70804,0.00029,14.61594]
[1779686861357,27.8,77341.63,0.0,-0.70758,0.00029,14.62688]
[1779686866392,27.8,77341.13,0.0,-0.70771,0.00029,14.62381]
[1779686873987,27.81,77342.29,0.0,-0.70735,0.00029,14.63251]
[1779686881496,27.81,77340.66,0.0,-0.70779,0.00029,14.62181]
[1779686884061,27.81,77333.86,0.0,-0.70975,0.00029,14.57469]
[1779686886532,27.81,77329.85,0.0,-0.71091,0.00029,14.54668]
[1779686890560,27.82,77324.52,0.0,-0.71244,0.00029,14.50935]
[1779686895597,27.82,77323.71,0.0,-0.71266,0.00029,14.50383]
[1779686900634,27.82,77322.01,0.0,-0.71314,0.00029,14.49207]
[1779686908690,27.82,77321.42,0.0,-0.71329,0.00029,14.48836]
[1779686914271,27.82,77320.53,0.0,-0.71359,0.00029,14.47642]
[1779686919771,27.82,77320.86,0.0,-0.71348,0.00029,14.4791]
[1779686924802,27.83,77320.3,0.0,-0.71362,0.00029,14.47562]
[1779686929838,27.83,77321.27,0.0,-0.71332,0.00029,14.48315]
[1779686934875,27.84,77320.61,0.0,-0.71348,0.00029,14.47922]
[1779686939908,27.84,77320.1,0.0,-0.71359,0.00029,14.47636]
[1779686944943,27.85,77319.52,0.0,-0.71373,0.00029,14.47302]
[1779686949978,27.85,77319.51,0.0,-0.7137,0.00029,14.47368]
[1779686955013,27.85,77319.23,0.0,-0.71375,0.00029,14.4724]
[1779686960050,27.86,77319.43,0.0,-0.71366,0.00029,14.47451]
[1779686965083,27.86,77322.31,0.0,-0.71281,0.00029,14.49548]
[1779686969113,27.86,77328.32,0.0,-0.71106,0.00029,14.53814]
[1779686974698,27.87,77327.81,0.0,-0.71126,0.00029,14.5289]
[1779686980188,27.87,77327.31,0.0,-0.71138,0.00029,14.52582]
[1779686985224,27.87,77328.05,0.0,-0.71115,0.00029,14.53136]
[1779686990260,27.87,77325.54,0.0,-0.71186,0.00029,14.51411]
[1779686993279,27.87,77319.89,0.0,-0.71348,0.00029,14.47443]
[1779686998315,27.88,77318.3,0.0,-0.71392,0.00029,14.4635]
[1779687003349,27.88,77317.44,0.0,-0.71416,0.00029,14.45774]
[1779687008384,27.88,77319.07,0.0,-0.71367,0.00029,14.46968]
[1779687013445,27.88,77316.48,0.0,-0.7144,0.00029,14.45167]
[1779687018477,27.88,77313.63,0.0,-0.7152,0.00029,14.43187]
[1779687020491,27.89,77320.74,0.0,-0.71315,0.00029,14.48244]
[1779687022506,27.89,77328.9,0.0,-0.7108,0.00029,14.53997]
[1779687027539,27.89,77332.62,0.0,-0.70972,0.00029,14.56616]
[1779687032576,27.89,77334.45,0.0,-0.70924,0.00029,14.57307]
[1779687033583,27.89,77339.8,0.0,-0.70769,0.00029,14.61025]
[1779687036602,27.89,77343.04,0.0,-0.70675,0.00029,14.63263]
[1779687041637,27.89,77343.08,0.0,-0.70674,0.00029,14.63285]
[1779687043651,27.89,77351.12,0.0,-0.70441,0.00029,14.68807]
[1779687045245,27.89,77358.78,0.0,-0.70217,0.00029,14.74025]
[1779687050700,27.89,77360.32,0.0,-0.70172,0.00029,14.75078]
[1779687055736,27.89,77357.96,0.0,-0.7024,0.00029,14.73506]
[1779687060770,27.89,77358.43,0.0,-0.70225,0.00029,14.73848]
[1779687065810,27.89,77363.48,0.0,-0.70076,0.00029,14.77298]
[1779687066817,27.89,77368.99,0.0,-0.69914,0.00029,14.81011]
[1779687071851,27.9,77370.03,0.0,-0.69883,0.00029,14.81722]
[1779687075457,27.9,77363.07,0.0,-0.70086,0.00029,14.77058]
[1779687080915,27.9,77364.14,0.0,-0.70054,0.00029,14.77806]
[1779687083938,27.9,77370.49,0.0,-0.69867,0.00029,14.82082]
[1779687088971,27.9,77371.22,0.0,-0.69846,0.00029,14.82571]
[1779687095012,27.9,77371.06,0.0,-0.69856,0.00029,14.81864]
[1779687100048,27.9,77370.86,0.0,-0.69862,0.00029,14.81726]
[1779687105083,27.9,77372.55,0.0,-0.69813,0.00029,14.82841]
[1779687110119,27.9,77375.82,0.0,-0.69718,0.00029,14.85011]
[1779687115155,27.9,77373.48,0.0,-0.69785,0.00029,14.83474]
[1779687117170,27.9,77362.87,0.0,-0.70096,0.00029,14.7636]
[1779687122207,27.9,77358.94,0.0,-0.7021,0.00029,14.73719]
[1779687124221,27.9,77352.0,0.0,-0.70413,0.00029,14.69]
[1779687130262,27.9,77347.45,0.0,-0.70543,0.00029,14.65923]
[1779687135298,27.9,77349.04,0.0,-0.70496,0.00029,14.67042]
[1779687140336,27.91,77340.39,0.0,-0.70745,0.00029,14.61127]
[1779687145367,27.91,77335.12,0.0,-0.70895,0.00029,14.57543]
[1779687150404,27.92,77333.16,0.0,-0.70949,0.00029,14.56249]
[1779687155441,27.92,77331.09,0.0,-0.71012,0.00029,14.54271]
[1779687160477,27.92,77331.12,0.0,-0.71009,0.00029,14.54324]
[1779687165511,27.92,77331.27,0.0,-0.71005,0.00029,14.5442]
[1779687170546,27.92,77331.5,0.0,-0.70999,0.00029,14.54573]
[1779687175585,27.92,77328.69,0.0,-0.7108,0.00029,14.52609]
[1779687180619,27.92,77329.26,0.0,-0.71063,0.00029,14.53021]
[1779687186230,27.92,77330.32,0.0,-0.71032,0.00029,14.53778]
[1779687191697,27.92,77328.8,0.0,-0.71075,0.00029,14.52737]
[1779687196731,27.93,77328.5,0.0,-0.71082,0.00029,14.52554]
[1779687202776,27.93,77327.75,0.0,-0.71102,0.00029,14.52067]
[1779687207809,27.93,77328.1,0.0,-0.71091,0.00029,14.52347]
[1779687212845,27.93,77329.36,0.0,-0.71059,0.00029,14.52659]
[1779687217880,27.93,77334.91,0.0,-0.70898,0.00029,14.56549]
[1779687219893,27.93,77338.37,0.0,-0.70797,0.00029,14.58962]
[1779687224930,27.94,77340.31,0.0,-0.7074,0.00029,14.60326]
[1779687229964,27.94,77340.89,0.0,-0.70723,0.00029,14.60743]
[1779687234999,27.94,77341.04,0.0,-0.70718,0.00029,14.60853]
[1779687240034,27.94,77342.21,0.0,-0.70684,0.00029,14.61663]
[1779687245069,27.94,77343.69,0.0,-0.70641,0.00029,14.62675]
[1779687250104,27.94,77348.62,0.0,-0.70499,0.00029,14.66043]
[1779687255139,27.93,77350.67,0.0,-0.7044,0.00029,14.67418]
[1779687260178,27.93,77353.11,0.0,-0.70371,0.00029,14.69049]
[1779687267223,27.93,77352.08,0.0,-0.70403,0.00029,14.68305]
[1779687272257,27.93,77349.5,0.0,-0.70485,0.00029,14.65916]
[1779687277294,27.93,77344.75,0.0,-0.70623,0.00029,14.62647]
[1779687282328,27.93,77348.73,0.0,-0.70508,0.00029,14.65373]
[1779687287363,27.93,77356.71,0.0,-0.70277,0.00029,14.70793]
[1779687292401,27.92,77354.69,0.0,-0.70337,0.00029,14.69388]
[1779687297436,27.92,77357.04,0.0,-0.7027,0.00029,14.70953]
[1779687302471,27.92,77365.27,0.0,-0.7003,0.00029,14.76483]
[1779687304485,27.92,77374.01,0.0,-0.69775,0.00029,14.82317]
[1779687309520,27.91,77375.36,0.0,-0.69738,0.00029,14.83155]
[1779687314555,27.91,77373.37,0.0,-0.69799,0.00029,14.81767]
[1779687319592,27.9,77373.36,0.0,-0.69802,0.00029,14.81696]
[1779687324626,27.9,77372.09,0.0,-0.69843,0.00029,14.80785]
[1779687329661,27.9,77371.36,0.0,-0.69867,0.00029,14.80238]
[1779687334698,27.89,77366.69,0.0,-0.70012,0.00029,14.76456]
[1779687342754,27.89,77369.14,0.0,-0.69943,0.00029,14.78033]
[1779687347790,27.89,77373.16,0.0,-0.69827,0.00029,14.80684]
[1779687352823,27.88,77373.7,0.0,-0.69813,0.00029,14.81003]
[1779687357859,27.88,77374.08,0.0,-0.69804,0.00029,14.81213]
[1779687362894,27.88,77372.34,0.0,-0.69857,0.00029,14.80004]
[1779687367929,27.87,77377.06,0.0,-0.6972,0.00029,14.83102]
[1779687372965,27.87,77376.26,0.0,-0.69745,0.00029,14.82538]
[1779687374549,27.87,77384.25,0.0,-0.69509,0.0003,14.87847]
[1779687380014,27.87,77382.25,0.0,-0.69568,0.0003,14.86529]
[1779687384620,27.87,77387.82,0.0,-0.69403,0.0003,14.90216]
[1779687388073,27.87,77393.79,0.0,-0.69226,0.0003,14.94132]
[1779687391094,27.87,77387.37,0.0,-0.69422,0.0003,14.89326]
[1779687394696,27.87,77378.92,0.0,-0.69671,0.0003,14.83745]
[1779687400180,27.87,77378.75,0.0,-0.69676,0.0003,14.83646]
[1779687405217,27.88,77377.78,0.0,-0.69703,0.0003,14.83019]
[1779687410250,27.88,77379.49,0.0,-0.69652,0.0003,14.84177]
[1779687415290,27.88,77379.16,0.0,-0.69661,0.0003,14.83975]
[1779687420323,27.88,77379.47,0.0,-0.69651,0.0003,14.84201]
[1779687425360,27.88,77377.72,0.0,-0.69704,0.0003,14.82999]
[1779687426366,27.88,77385.16,0.0,-0.69485,0.0003,14.87927]
[1779687431400,27.87,77387.51,0.0,-0.69417,0.0003,14.8944]
[1779687436435,27.87,77389.8,0.0,-0.6935,0.0003,14.90909]
[1779687439456,27.87,77403.89,0.0,-0.68932,0.0003,15.00068]
[1779687440466,27.87,77410.53,0.0,-0.68734,0.0003,15.04333]
[1779687445498,27.87,77400.17,0.0,-0.69044,0.0003,14.97644]
[1779687451541,27.87,77398.71,0.0,-0.69093,0.0003,14.96094]
[1779687454567,27.87,77392.47,0.0,-0.69279,0.0003,14.92024]
[1779687458589,27.87,77386.78,0.0,-0.69447,0.0003,14.88301]
[1779687461611,27.87,77393.07,0.0,-0.6926,0.0003,14.92433]
[1779687466645,27.87,77391.24,0.0,-0.69315,0.0003,14.91228]
[1779687471680,27.87,77393.69,0.0,-0.69241,0.0003,14.92847]
[1779687476715,27.87,77393.4,0.0,-0.69249,0.0003,14.92676]
[1779687481757,27.87,77393.53,0.0,-0.69245,0.0003,14.92775]
[1779687486791,27.87,77396.8,0.0,-0.69147,0.0003,14.9492]
[1779687491826,27.88,77393.03,0.0,-0.69258,0.0003,14.92487]
[1779687496862,27.88,77389.63,0.0,-0.69357,0.0003,14.90294]
[1779687500888,27.88,77377.59,0.0,-0.69713,0.0003,14.82346]
[1779687501898,27.88,77377.93,0.0,-0.69703,0.0003,14.82564]
[1779687506932,27.88,77371.5,0.0,-0.69894,0.00029,14.7823]
[1779687513986,27.87,77370.5,0.0,-0.69931,0.00029,14.76922]
[1779687519016,27.87,77373.26,0.0,-0.69851,0.00029,14.78743]
[1779687524053,27.87,77378.33,0.0,-0.69704,0.0003,14.82082]
[1779687529089,27.87,77380.64,0.0,-0.69637,0.0003,14.83588]
[1779687532109,27.87,77390.03,0.0,-0.69359,0.0003,14.89785]
[1779687533116,27.87,77391.12,0.0,-0.69327,0.0003,14.90499]
[1779687539160,27.86,77389.83,0.0,-0.69366,0.0003,14.89635]
[1779687544195,27.86,77401.26,0.0,-0.69027,0.0003,14.97076]
[1779687545768,27.86,77401.74,0.0,-0.69013,0.0003,14.97376]
[1779687551245,27.86,77400.96,0.0,-0.69036,0.0003,14.9688]
[1779687553261,27.86,77395.0,0.0,-0.69213,0.0003,14.93007]
[1779687555839,27.86,77391.08,0.0,-0.69329,0.0003,14.9045]
[1779687561315,27.87,77385.69,0.0,-0.69488,0.0003,14.86925]
[1779687566350,27.87,77385.42,0.0,-0.69495,0.0003,14.86775]
[1779687571386,27.87,77388.36,0.0,-0.69412,0.0003,14.88136]
[1779687574409,27.87,77381.58,0.0,-0.69613,0.0003,14.83663]
[1779687575981,27.87,77379.94,0.0,-0.69661,0.0003,14.82573]
[1779687581492,27.87,77379.66,0.0,-0.6967,0.0003,14.82386]
[1779687586528,27.87,77375.23,0.0,-0.698,0.00029,14.7944]
[1779687590555,27.87,77369.78,0.0,-0.69961,0.00029,14.7579]
[1779687595591,27.87,77371.67,0.0,-0.69905,0.00029,14.77061]
[1779687600629,27.87,77372.14,0.0,-0.69891,0.00029,14.77384]
[1779687602640,27.87,77388.28,0.0,-0.69414,0.0003,14.8811]
[1779687603650,27.87,77399.17,0.0,-0.6909,0.0003,14.95226]
[1779687608682,27.87,77399.69,0.0,-0.69076,0.0003,14.95541]
[1779687613718,27.87,77397.86,0.0,-0.69131,0.0003,14.94326]
[1779687619759,27.87,77394.72,0.0,-0.69226,0.0003,14.92251]
[1779687624794,27.86,77394.34,0.0,-0.69238,0.0003,14.91979]
[1779687630838,27.86,77400.66,0.0,-0.69052,0.0003,14.96055]
[1779687635873,27.86,77403.23,0.0,-0.68982,0.0003,14.97097]
[1779687640907,27.86,77404.96,0.0,-0.68932,0.0003,14.98194]
[1779687645942,27.86,77407.98,0.0,-0.68842,0.0003,15.00121]
[1779687651983,27.85,77407.22,0.0,-0.68866,0.0003,14.99614]
[1779687657019,27.85,77407.15,0.0,-0.68869,0.0003,14.9956]
[1779687662057,27.85,77408.74,0.0,-0.68821,0.0003,15.00583]
[1779687667089,27.85,77407.89,0.0,-0.68847,0.0003,15.00024]
[1779687669102,27.85,77397.72,0.0,-0.69151,0.0003,14.93432]
[1779687670111,27.85,77395.25,0.0,-0.69225,0.0003,14.91821]
[1779687676152,27.85,77392.43,0.0,-0.69308,0.0003,14.89985]
[1779687680180,27.85,77385.12,0.0,-0.69525,0.0003,14.85181]
[1779687683200,27.85,77381.72,0.0,-0.69624,0.0003,14.82947]
[1779687688241,27.86,77378.73,0.0,-0.69712,0.0003,14.80977]
[1779687695288,27.85,77376.95,0.0,-0.69772,0.0003,14.79157]
[1779687701331,27.85,77372.57,0.0,-0.69901,0.00029,14.76224]
[1779687706919,27.86,77373.55,0.0,-0.69871,0.00029,14.76917]
[1779687712407,27.86,77373.75,0.0,-0.69864,0.00029,14.77081]
[1779687717444,27.86,77375.3,0.0,-0.69817,0.0003,14.78146]
[1779687722477,27.86,77373.95,0.0,-0.69855,0.00029,14.7727]
[1779687727513,27.86,77373.46,0.0,-0.69868,0.00029,14.76973]
[1779687732548,27.87,77373.21,0.0,-0.69874,0.00029,14.76835]
[1779687737582,27.87,77372.44,0.0,-0.69896,0.00029,14.76346]
[1779687744631,27.87,77373.12,0.0,-0.69874,0.00029,14.76835]
[1779687749668,27.87,77373.24,0.0,-0.6987,0.00029,14.76934]
[1779687755708,27.87,77371.26,0.0,-0.69933,0.00029,14.75028]
[1779687760743,27.87,77372.31,0.0,-0.69901,0.00029,14.75749]
[1779687767346,27.87,77372.98,0.0,-0.69881,0.00029,14.76217]
[1779687772830,27.88,77372.98,0.0,-0.6988,0.00029,14.76236]
[1779687777864,27.88,77371.6,0.0,-0.6992,0.00029,14.75324]
[1779687784913,27.87,77371.73,0.0,-0.69918,0.00029,14.75373]
[1779687786927,27.87,77378.75,0.0,-0.69711,0.0003,14.8005]
[1779687788941,27.87,77385.15,0.0,-0.69523,0.0003,14.8428]
[1779687793977,27.87,77383.2,0.0,-0.69582,0.0003,14.82953]
[1779687801025,27.87,77383.37,0.0,-0.6958,0.0003,14.8301]
[1779687806060,27.86,77384.46,0.0,-0.69549,0.0003,14.83695]
[1779687811095,27.86,77382.97,0.0,-0.696,0.0003,14.82094]
[1779687818145,27.86,77382.25,0.0,-0.69622,0.0003,14.81598]
[1779687823179,27.86,77378.28,0.0,-0.6974,0.0003,14.78954]
[1779687828214,27.86,77378.45,0.0,-0.69735,0.0003,14.79067]
[1779687833254,27.86,77376.08,0.0,-0.69805,0.0003,14.77483]
[1779687838284,27.86,77379.37,0.0,-0.69707,0.0003,14.79682]
[1779687843324,27.86,77378.47,0.0,-0.69734,0.0003,14.79077]
[1779687848360,27.86,77376.64,0.0,-0.69788,0.0003,14.77857]
[1779687857978,27.86,77376.07,0.0,-0.69805,0.0003,14.77484]
[1779687865478,27.86,77376.52,0.0,-0.69791,0.0003,14.7779]
[1779687870513,27.86,77377.09,0.0,-0.69774,0.0003,14.78174]
[1779687875553,27.86,77377.02,0.0,-0.69782,0.0003,14.7753]
[1779687880587,27.86,77377.47,0.0,-0.69769,0.0003,14.77833]
[1779687885620,27.86,77379.01,0.0,-0.69723,0.0003,14.78861]
[1779687890655,27.86,77378.8,0.0,-0.69729,0.0003,14.78719]
[1779687895691,27.86,77378.61,0.0,-0.69735,0.0003,14.78593]
[1779687900726,27.86,77375.26,0.0,-0.69834,0.0003,14.76365]
[1779687905763,27.86,77374.93,0.0,-0.69843,0.0003,14.76156]
[1779687912815,27.86,77374.99,0.0,-0.6984,0.0003,14.76212]
[1779687918398,27.87,77371.81,0.0,-0.69934,0.00029,14.74087]
[1779687923892,27.86,77371.89,0.0,-0.69933,0.00029,14.74102]
[1779687928928,27.86,77372.57,0.0,-0.69915,0.0003,14.74528]
[1779687933963,27.86,77372.54,0.0,-0.69922,0.0003,14.73885]
[1779687939000,27.86,77373.17,0.0,-0.69905,0.0003,14.74289]
[1779687944037,27.86,77371.52,0.0,-0.69955,0.00029,14.73155]
[1779687949069,27.86,77368.29,0.0,-0.7005,0.00029,14.70973]
[1779687954117,27.86,77367.63,0.0,-0.70069,0.00029,14.70528]
[1779687955130,27.86,77358.52,0.0,-0.70337,0.00029,14.64345]
[1779687956117,27.86,77357.36,0.0,-0.70371,0.00029,14.63555]
[1779687961153,27.86,77358.32,0.0,-0.70342,0.00029,14.64222]
[1779687966187,27.86,77362.26,0.0,-0.70226,0.00029,14.6693]
[1779687971223,27.86,77357.45,0.0,-0.70366,0.00029,14.63681]
[1779687976258,27.86,77355.46,0.0,-0.70423,0.00029,14.62346]
[1779687981296,27.86,77349.66,0.0,-0.70591,0.00029,14.58398]
[1779687987335,27.87,77344.54,0.0,-0.70737,0.00029,14.54933]
[1779687989349,27.87,77337.53,0.0,-0.70941,0.00029,14.50074]
[1779687991363,27.87,77336.77,0.0,-0.70969,0.00029,14.4895]
[1779687996399,27.87,77334.37,0.0,-0.71038,0.00029,14.47291]
[1779688001433,27.87,77330.75,0.0,-0.7114,0.00029,14.44813]
[1779688006468,27.88,77332.09,0.0,-0.71099,0.00029,14.45814]
[1779688012510,27.88,77332.34,0.0,-0.71088,0.00029,14.46068]
[1779688017546,27.89,77334.2,0.0,-0.71031,0.00029,14.47437]
[1779688022580,27.89,77337.39,0.0,-0.70937,0.00029,14.49704]
[1779688027616,27.89,77337.4,0.0,-0.70935,0.00029,14.49741]
[1779688032652,27.89,77342.26,0.0,-0.70792,0.00029,14.53173]
[1779688037686,27.9,77342.69,0.0,-0.70777,0.00029,14.53522]
[1779688043729,27.9,77344.3,0.0,-0.70728,0.00029,14.54693]
[1779688049317,27.9,77347.94,0.0,-0.70619,0.00029,14.57254]
[1779688054805,27.91,77347.79,0.0,-0.70628,0.00029,14.56585]
[1779688059840,27.91,77351.21,0.0,-0.70527,0.00029,14.58966]
[1779688063868,27.91,77360.64,0.0,-0.7025,0.00029,14.65419]
[1779688065883,27.91,77366.23,0.0,-0.70086,0.00029,14.69199]
[1779688070917,27.91,77366.9,0.0,-0.70067,0.00029,14.69633]
[1779688076959,27.91,77371.11,0.0,-0.69943,0.00029,14.72465]
[1779688081998,27.91,77371.36,0.0,-0.69936,0.00029,14.72632]
[1779688088042,27.91,77369.56,0.0,-0.69989,0.00029,14.71424]
[1779688093077,27.91,77371.46,0.0,-0.69933,0.00029,14.72697]
[1779688098113,27.91,77370.42,0.0,-0.69964,0.00029,14.7199]
[1779688105161,27.91,77369.97,0.0,-0.69978,0.00029,14.71675]
[1779688111204,27.91,77370.49,0.0,-0.69969,0.00029,14.71413]
[1779688117246,27.91,77370.2,0.0,-0.69978,0.00029,14.71208]
[1779688122280,27.91,77370.69,0.0,-0.69964,0.00029,14.71529]
[1779688127315,27.9,77370.83,0.0,-0.6996,0.00029,14.71614]
[1779688132351,27.9,77371.94,0.0,-0.69928,0.00029,14.72345]
[1779688137385,27.9,77369.06,0.0,-0.70013,0.00029,14.70402]
[1779688140416,27.9,77363.58,0.0,-0.70175,0.00029,14.66702]
[1779688143430,27.9,77358.51,0.0,-0.70324,0.00029,14.63247]
[1779688148465,27.9,77357.5,0.0,-0.70354,0.00029,14.62561]
[1779688153499,27.9,77354.51,0.0,-0.70441,0.00029,14.60524]
[1779688158534,27.9,77359.86,0.0,-0.70284,0.00029,14.64179]
[1779688164576,27.9,77362.05,0.0,-0.70221,0.00029,14.65643]
[1779688169611,27.9,77362.19,0.0,-0.70217,0.00029,14.65718]
[1779688174646,27.9,77362.96,0.0,-0.70201,0.00029,14.65621]
[1779688180237,27.9,77363.41,0.0,-0.70189,0.00029,14.65909]
[1779688184718,27.9,77357.83,0.0,-0.70354,0.00029,14.62101]
[1779688190307,27.9,77354.84,0.0,-0.70442,0.00029,14.60042]
[1779688197807,27.89,77353.85,0.0,-0.70472,0.00029,14.59339]
[1779688202842,27.89,77356.74,0.0,-0.70388,0.00029,14.61297]
[1779688207877,27.89,77356.7,0.0,-0.70391,0.00029,14.61231]
[1779688212913,27.89,77358.12,0.0,-0.7035,0.00029,14.62187]
[1779688217948,27.89,77356.37,0.0,-0.70402,0.00029,14.60981]
[1779688221978,27.89,77350.17,0.0,-0.70583,0.00029,14.5673]
[1779688223991,27.89,77345.24,0.0,-0.70728,0.00029,14.53321]
[1779688230590,27.89,77342.21,0.0,-0.70814,0.00029,14.51266]
[1779688236078,27.89,77339.85,0.0,-0.70887,0.00029,14.49072]
[1779688241113,27.9,77338.78,0.0,-0.70915,0.00029,14.48393]
[1779688246148,27.9,77336.68,0.0,-0.70975,0.00029,14.46968]
[1779688251184,27.9,77336.6,0.0,-0.70975,0.00029,14.46951]
[1779688256221,27.9,77333.89,0.0,-0.71052,0.00029,14.45102]
[1779688261256,27.91,77334.34,0.0,-0.71037,0.00029,14.45461]
[1779688266291,27.91,77335.64,0.0,-0.70998,0.00029,14.46409]
[1779688272334,27.91,77336.41,0.0,-0.70973,0.00029,14.46991]
[1779688277368,27.92,77337.26,0.0,-0.70947,0.00029,14.47619]
[1779688282403,27.92,77337.83,0.0,-0.70929,0.00029,14.48052]
[1779688287438,27.92,77336.23,0.0,-0.70974,0.00029,14.46973]
[1779688293480,27.92,77335.47,0.0,-0.71,0.00029,14.45884]
[1779688301536,27.93,77335.48,0.0,-0.70998,0.00029,14.45936]
[1779688306571,27.93,77335.2,0.0,-0.71005,0.00029,14.45767]
[1779688311606,27.93,77332.72,0.0,-0.71076,0.00029,14.44063]
[1779688316641,27.93,77335.79,0.0,-0.70985,0.00029,14.46247]
[1779688321679,27.93,77336.13,0.0,-0.70973,0.00029,14.46537]
[1779688327720,27.94,77334.1,0.0,-0.71031,0.00029,14.45142]
[1779688333762,27.94,77333.12,0.0,-0.71059,0.00029,14.44477]
[1779688340811,27.94,77331.34,0.0,-0.71109,0.00029,14.43257]
[1779688345846,27.94,77330.86,0.0,-0.71122,0.00029,14.42937]
[1779688348868,27.94,77336.59,0.0,-0.70956,0.00029,14.46951]
[1779688351455,27.94,77338.66,0.0,-0.70901,0.00029,14.47796]
[1779688355916,27.94,77332.62,0.0,-0.71075,0.00029,14.43624]
[1779688361525,27.94,77329.46,0.0,-0.71165,0.00029,14.41442]
[1779688366994,27.95,77328.77,0.0,-0.71184,0.00029,14.40992]
[1779688371595,27.95,77334.34,0.0,-0.71022,0.00029,14.44904]
[1779688377065,27.95,77335.6,0.0,-0.70985,0.00029,14.45795]
[1779688384115,27.95,77334.26,0.0,-0.71023,0.00029,14.44876]
[1779688389151,27.95,77333.11,0.0,-0.71056,0.00029,14.44087]
[1779688394185,27.95,77332.82,0.0,-0.71062,0.00029,14.43929]
[1779688401806,27.96,77332.68,0.0,-0.71063,0.00029,14.43901]
[1779688410296,27.96,77332.47,0.0,-0.71066,0.00029,14.43821]
[1779688415334,27.96,77333.13,0.0,-0.71052,0.00029,14.43714]
[1779688420368,27.97,77332.25,0.0,-0.71076,0.00029,14.43141]
[1779688426410,27.97,77331.49,0.0,-0.71095,0.00029,14.42667]
[1779688432453,27.97,77329.97,0.0,-0.71138,0.00029,14.41632]
[1779688437489,27.97,77330.69,0.0,-0.71115,0.00029,14.42191]
[1779688443529,27.98,77331.43,0.0,-0.71091,0.00029,14.42775]
[1779688449570,27.98,77333.35,0.0,-0.71034,0.00029,14.44143]
[1779688456619,27.99,77333.98,0.0,-0.71012,0.00029,14.44657]
[1779688461655,27.99,77335.6,0.0,-0.70963,0.00029,14.45846]
[1779688466691,27.99,77331.39,0.0,-0.71083,0.00029,14.42963]
[1779688471730,27.99,77338.29,0.0,-0.70887,0.00029,14.47181]
[1779688472732,27.99,77345.35,0.0,-0.70682,0.00029,14.5205]
[1779688480788,27.99,77344.42,0.0,-0.70711,0.00029,14.51377]
[1779688485824,27.99,77339.59,0.0,-0.70853,0.00029,14.48]
[1779688487837,27.99,77348.62,0.0,-0.70591,0.00029,14.54211]
[1779688488844,27.99,77348.94,0.0,-0.70582,0.00029,14.54424]
[1779688493879,27.99,77349.36,0.0,-0.70569,0.00029,14.54722]
[1779688501936,27.99,77351.78,0.0,-0.70497,0.00029,14.56396]
[1779688506971,27.99,77355.82,0.0,-0.70379,0.00029,14.59161]
[1779688513013,27.99,77355.6,0.0,-0.70385,0.00029,14.59027]
[1779688518052,27.99,77351.45,0.0,-0.70505,0.00029,14.56223]
[1779688523084,28.0,77352.7,0.0,-0.70467,0.00029,14.57109]
[1779688528119,28.0,77353.44,0.0,-0.70444,0.00029,14.57645]
[1779688534162,28.0,77354.59,0.0,-0.70415,0.00029,14.57863]
[1779688539196,28.0,77352.2,0.0,-0.70483,0.00029,14.56267]
[1779688544232,28.0,77350.58,0.0,-0.70529,0.00029,14.55196]
[1779688550274,28.01,77350.83,0.0,-0.7052,0.00029,14.55407]
[1779688558329,28.01,77350.57,0.0,-0.70526,0.00029,14.55263]
[1779688563364,28.01,77353.97,0.0,-0.70426,0.00029,14.57588]
[1779688568399,28.01,77354.54,0.0,-0.70408,0.00029,14.58004]
[1779688574441,28.01,77350.68,0.0,-0.70519,0.00029,14.55413]
[1779688579477,28.02,77345.41,0.0,-0.70671,0.00029,14.5184]
[1779688584512,28.02,77341.13,0.0,-0.70794,0.00029,14.4893]
[1779688589546,28.02,77335.84,0.0,-0.70947,0.00029,14.453]
[1779688594581,28.02,77334.15,0.0,-0.71001,0.00029,14.43546]
[1779688599616,28.02,77334.61,0.0,-0.70986,0.00029,14.43892]
[1779688604651,28.02,77330.33,0.0,-0.71109,0.00029,14.40939]
[1779688609686,28.03,77329.16,0.0,-0.71141,0.00029,14.40155]
[1779688616736,28.03,77328.13,0.0,-0.71169,0.00029,14.39478]
[1779688621770,28.03,77320.64,0.0,-0.71384,0.00029,14.34259]
[1779688626805,28.03,77317.1,0.0,-0.71485,0.00029,14.31772]
[1779688631850,28.03,77317.21,0.0,-0.71481,0.00029,14.31869]
[1779688636875,28.03,77321.21,0.0,-0.71366,0.00029,14.34706]
[1779688641910,28.03,77320.37,0.0,-0.71389,0.00029,14.34127]
[1779688646948,28.04,77319.1,0.0,-0.71425,0.00029,14.33248]
[1779688651981,28.04,77319.88,0.0,-0.71408,0.00029,14.33204]
[1779688658022,28.04,77318.54,0.0,-0.71446,0.00029,14.32282]
[1779688663058,28.04,77317.34,0.0,-0.7148,0.00029,14.31458]
[1779688664065,28.04,77323.03,0.0,-0.71316,0.00029,14.35468]
[1779688666079,28.04,77324.04,0.0,-0.71287,0.00029,14.36176]
[1779688671113,28.04,77323.67,0.0,-0.71297,0.00029,14.35915]
[1779688677165,28.04,77322.88,0.0,-0.7132,0.00029,14.35359]
[1779688685213,28.04,77325.42,0.0,-0.71247,0.00029,14.3713]
[1779688690250,28.04,77325.39,0.0,-0.71248,0.00029,14.37104]
[1779688695876,28.04,77327.1,0.0,-0.71199,0.00029,14.38297]
[1779688701324,28.04,77325.73,0.0,-0.71239,0.00029,14.37336]
[1779688706367,28.04,77324.92,0.0,-0.71262,0.00029,14.36762]
[1779688712403,28.04,77325.58,0.0,-0.7125,0.00029,14.36603]
[1779688717439,28.04,77328.74,0.0,-0.7116,0.00029,14.38799]
[1779688722473,28.04,77325.26,0.0,-0.7126,0.00029,14.36358]
[1779688726090,28.04,77317.66,0.0,-0.71479,0.00029,14.3101]
[1779688731537,28.04,77318.02,0.0,-0.71468,0.00029,14.31278]
[1779688738586,28.04,77317.02,0.0,-0.71496,0.00029,14.30593]
[1779688743622,28.04,77317.39,0.0,-0.71485,0.00029,14.30872]
[1779688748656,28.04,77317.3,0.0,-0.71487,0.00029,14.30827]
[1779688753691,28.04,77317.1,0.0,-0.71492,0.00029,14.30704]
[1779688758726,28.04,77316.28,0.0,-0.71514,0.00029,14.30147]
[1779688763761,28.04,77315.21,0.0,-0.71544,0.00029,14.29417]
[1779688768797,28.05,77315.0,0.0,-0.71549,0.00029,14.29296]
[1779688773831,28.05,77320.63,0.0,-0.71392,0.00029,14.32681]
[1779688778866,28.05,77319.56,0.0,-0.71423,0.00029,14.31931]
[1779688783901,28.05,77318.25,0.0,-0.71461,0.00029,14.31009]
[1779688790952,28.05,77318.3,0.0,-0.71459,0.00029,14.31038]
[1779688795986,28.05,77318.78,0.0,-0.71446,0.00029,14.31365]
[1779688801023,28.04,77322.18,0.0,-0.71349,0.00029,14.33738]
[1779688806067,28.04,77323.23,0.0,-0.7132,0.00029,14.34457]
[1779688811097,28.04,77326.4,0.0,-0.71229,0.00029,14.36657]
[1779688815127,28.04,77331.82,0.0,-0.71073,0.00029,14.40416]
[1779688820160,28.04,77333.81,0.0,-0.71017,0.00029,14.41767]
[1779688825195,28.04,77337.38,0.0,-0.70914,0.00029,14.44233]
[1779688831239,28.04,77338.13,0.0,-0.70898,0.00029,14.44163]
[1779688836273,28.04,77338.86,0.0,-0.70877,0.00029,14.44659]
[1779688841307,28.04,77338.9,0.0,-0.70877,0.00029,14.4466]
[1779688846344,28.04,77340.34,0.0,-0.70836,0.00029,14.45634]
[1779688851377,28.03,77343.41,0.0,-0.70747,0.00029,14.47732]
[1779688856418,28.04,77342.12,0.0,-0.70784,0.00029,14.46861]
[1779688861447,28.04,77343.4,0.0,-0.70746,0.00029,14.4777]
[1779688866483,28.04,77347.26,0.0,-0.70632,0.00029,14.50443]
[1779688871517,28.04,77349.74,0.0,-0.70559,0.00029,14.52165]
[1779688878566,28.04,77349.44,0.0,-0.70566,0.00029,14.51993]
[1779688885204,28.04,77347.55,0.0,-0.7062,0.00029,14.50723]
[1779688889646,28.05,77340.29,0.0,-0.70831,0.00029,14.45749]
[1779688895281,28.05,77339.68,0.0,-0.70854,0.00029,14.44752]
[1779688900725,28.05,77340.66,0.0,-0.70824,0.00029,14.45453]
[1779688905759,28.05,77338.48,0.0,-0.70887,0.00029,14.43965]
[1779688910794,28.05,77336.14,0.0,-0.70954,0.00029,14.42361]
[1779688915829,28.05,77339.46,0.0,-0.70857,0.00029,14.44665]
[1779688920865,28.05,77335.35,0.0,-0.70976,0.00029,14.41827]
[1779688922879,28.05,77325.47,0.0,-0.71262,0.00029,14.34951]
[1779688923891,28.05,77322.52,0.0,-0.71347,0.00029,14.32883]
[1779688926906,28.05,77318.38,0.0,-0.71465,0.00029,14.29983]
[1779688931941,28.05,77317.62,0.0,-0.71486,0.00029,14.29478]
[1779688936975,28.06,77315.68,0.0,-0.7154,0.00029,14.28146]
[1779688941004,28.06,77309.97,0.0,-0.71702,0.00029,14.24141]
[1779688946039,28.06,77310.28,0.0,-0.71692,0.00029,14.24386]
[1779688951074,28.06,77307.41,0.0,-0.7178,0.00029,14.21757]
[1779688955102,28.06,77302.02,0.0,-0.71934,0.00029,14.17916]
[1779688958123,28.06,77296.65,0.0,-0.72086,0.00028,14.14065]
[1779688963158,28.06,77291.54,0.0,-0.72231,0.00028,14.10399]
[1779688968193,28.07,77289.26,0.0,-0.72295,0.00028,14.08772]
[1779688970208,28.07,77296.56,0.0,-0.72087,0.00028,14.14049]
[1779688971220,28.07,77298.44,0.0,-0.72034,0.00028,14.15396]
[1779688978263,28.06,77297.94,0.0,-0.72049,0.00028,14.15017]
[1779688983300,28.06,77292.9,0.0,-0.72192,0.00028,14.11382]
[1779688988337,28.06,77293.56,0.0,-0.72174,0.00028,14.11848]
[1779688993369,28.06,77292.65,0.0,-0.722,0.00028,14.11188]
[1779688998404,28.06,77293.94,0.0,-0.72163,0.00028,14.12117]
[1779689002432,28.06,77299.59,0.0,-0.72003,0.00029,14.1618]
[1779689007466,28.07,77301.51,0.0,-0.71946,0.00029,14.17592]
[1779689011494,28.07,77294.76,0.0,-0.72144,0.00028,14.12159]
[1779689012502,28.07,77296.12,0.0,-0.72105,0.00028,14.13151]
[1779689019552,28.07,77296.91,0.0,-0.72079,0.00028,14.13809]
[1779689024586,28.08,77297.29,0.0,-0.72065,0.00028,14.14145]
[1779689031238,28.08,77292.03,0.0,-0.72213,0.00028,14.10393]
[1779689036671,28.08,77290.52,0.0,-0.72255,0.00028,14.0934]
[1779689041721,28.08,77288.48,0.0,-0.72311,0.00028,14.079]
[1779689042726,28.08,77277.57,0.0,-0.7262,0.00028,13.99961]
[1779689043734,28.08,77287.37,0.0,-0.72343,0.00028,14.07095]
[1779689044742,28.08,77288.65,0.0,-0.72306,0.00028,14.08019]
[1779689049776,28.08,77288.22,0.0,-0.7232,0.00028,14.07685]
[1779689054812,28.08,77287.88,0.0,-0.7233,0.00028,14.07416]
[1779689059846,28.08,77284.95,0.0,-0.72414,0.00028,14.05276]
[1779689064881,28.08,77284.89,0.0,-0.72416,0.00028,14.05221]
[1779689069917,28.08,77286.18,0.0,-0.7238,0.00028,14.06146]
[1779689074950,28.08,77287.91,0.0,-0.72338,0.00028,14.06771]
[1779689079987,28.08,77289.58,0.0,-0.72291,0.00028,14.07964]
[1779689085029,28.07,77289.46,0.0,-0.72295,0.00028,14.07854]
[1779689090065,28.07,77288.68,0.0,-0.72318,0.00028,14.07267]
[1779689093086,28.07,77294.79,0.0,-0.72146,0.00028,14.11667]
[1779689098121,28.07,77290.0,0.0,-0.72283,0.00028,14.08164]
[1779689103157,28.07,77289.46,0.0,-0.723,0.00028,14.07733]
[1779689112221,28.06,77290.02,0.0,-0.72287,0.00028,14.0808]
[1779689117255,28.06,77290.15,0.0,-0.72284,0.00028,14.08144]
[1779689123297,28.06,77290.43,0.0,-0.72278,0.00028,14.08314]
[1779689132360,28.06,77291.82,0.0,-0.72247,0.00028,14.08653]
[1779689139409,28.06,77291.19,0.0,-0.72267,0.00028,14.08151]
[1779689145452,28.05,77292.06,0.0,-0.72243,0.00028,14.0874]
[1779689150486,28.05,77291.57,0.0,-0.72259,0.00028,14.08356]
[1779689155521,28.05,77290.99,0.0,-0.72276,0.00028,14.07912]
[1779689160556,28.05,77291.28,0.0,-0.72269,0.00028,14.08098]
[1779689165591,28.05,77291.67,0.0,-0.72259,0.00028,14.08358]
[1779689166599,28.05,77297.9,0.0,-0.72081,0.00029,14.12849]
[1779689167605,28.05,77306.46,0.0,-0.71836,0.00029,14.18997]
[1779689168612,28.05,77307.24,0.0,-0.71814,0.00029,14.19559]
[1779689173647,28.05,77309.77,0.0,-0.71739,0.00029,14.21413]
[1779689178682,28.05,77319.63,0.0,-0.71454,0.00029,14.28451]
[1779689183717,28.06,77320.98,0.0,-0.71414,0.00029,14.29425]
[1779689188752,28.06,77321.39,0.0,-0.71401,0.00029,14.2973]
[1779689193787,28.06,77323.81,0.0,-0.71337,0.00029,14.30836]
[1779689198822,28.06,77321.66,0.0,-0.71399,0.00029,14.29337]
[1779689203856,28.06,77319.57,0.0,-0.71458,0.00029,14.2788]
[1779689208892,28.06,77318.51,0.0,-0.71488,0.00029,14.27147]
[1779689215942,28.06,77315.12,0.0,-0.71584,0.00029,14.24785]
[1779689221983,28.06,77314.76,0.0,-0.71593,0.00029,14.24558]
[1779689227612,28.07,77314.51,0.0,-0.716,0.00029,14.24405]
[1779689233064,28.07,77313.1,0.0,-0.71639,0.00029,14.23423]
[1779689239105,28.07,77312.42,0.0,-0.71658,0.00029,14.22965]
[1779689244140,28.07,77311.85,0.0,-0.71673,0.00029,14.22587]
[1779689249175,28.07,77307.42,0.0,-0.71799,0.00029,14.19461]
[1779689254210,28.07,77307.4,0.0,-0.71805,0.00029,14.18862]
[1779689259247,28.08,77308.38,0.0,-0.71774,0.00029,14.1962]
[1779689264285,28.08,77308.99,0.0,-0.71755,0.00029,14.201]
[1779689269322,28.08,77305.49,0.0,-0.71853,0.00029,14.17654]
[1779689274362,28.08,77303.11,0.0,-0.71919,0.00029,14.16009]
[1779689277383,28.09,77348.02,0.0,-0.70621,0.00029,14.47451]
[1779689278391,28.09,77359.69,0.0,-0.7028,0.00029,14.55381]
[1779689279399,28.09,77357.92,0.0,-0.70332,0.00029,14.54181]
[1779689282419,28.09,77345.76,0.0,-0.70687,0.00029,14.45903]
[1779689283426,28.09,77342.93,0.0,-0.7077,0.00029,14.43955]
[1779689288463,28.08,77344.85,0.0,-0.70715,0.00029,14.45239]
[1779689292489,28.08,77355.58,0.0,-0.70404,0.00029,14.5252]
[1779689293497,28.08,77367.3,0.0,-0.7006,0.00029,14.60422]
[1779689294504,28.08,77371.81,0.0,-0.69927,0.00029,14.63434]
[1779689298121,28.08,77374.17,0.0,-0.69859,0.0003,14.64976]
[1779689300546,28.08,77385.73,0.0,-0.69518,0.0003,14.72589]
[1779689301553,28.08,77387.4,0.0,-0.69468,0.0003,14.73679]
[1779689306601,28.07,77385.14,0.0,-0.69537,0.0003,14.72154]
[1779689308614,28.07,77379.11,0.0,-0.69717,0.0003,14.6816]
[1779689313654,28.07,77379.64,0.0,-0.69709,0.0003,14.67879]
[1779689318690,28.07,77376.02,0.0,-0.69817,0.0003,14.6546]
[1779689325738,28.07,77371.04,0.0,-0.69964,0.00029,14.62125]
[1779689327754,28.07,77398.69,0.0,-0.69145,0.0003,14.80286]
[1779689328762,28.07,77415.54,0.0,-0.6864,0.0003,14.9106]
[1779689329769,28.07,77416.3,0.0,-0.68618,0.0003,14.91524]
[1779689334804,28.06,77416.35,0.0,-0.68621,0.0003,14.91477]
[1779689339838,28.05,77415.48,0.0,-0.68651,0.0003,14.90837]
[1779689343866,28.05,77407.96,0.0,-0.68879,0.0003,14.85993]
[1779689347929,28.05,77431.35,0.0,-0.68176,0.0003,15.00711]
[1779689348921,28.05,77472.45,0.0,-0.66924,0.00031,15.25502]
[1779689349930,28.05,77476.61,0.0,-0.66797,0.00031,15.27918]
[1779689350936,28.04,77456.1,0.0,-0.67426,0.00031,15.15779]
[1779689351943,28.04,77439.58,0.0,-0.6793,0.0003,15.05736]
[1779689352951,28.04,77430.22,0.0,-0.68215,0.0003,14.99931]
[1779689353958,28.04,77429.78,0.0,-0.68228,0.0003,14.99646]
[1779689358992,28.04,77433.46,0.0,-0.68119,0.0003,15.01883]
[1779689364029,28.03,77419.41,0.0,-0.68547,0.0003,14.93031]
[1779689365036,28.03,77413.42,0.0,-0.68728,0.0003,14.89226]
[1779689368617,28.03,77425.28,0.0,-0.68372,0.0003,14.96684]
[1779689371099,28.02,77417.25,0.0,-0.68622,0.0003,14.90987]
[1779689372092,28.02,77441.0,0.0,-0.67905,0.0003,15.05775]
[1779689373096,28.02,77460.56,0.0,-0.67308,0.00031,15.17615]
[1779689374102,28.02,77470.77,0.0,-0.66996,0.00031,15.2365]
[1779689375109,28.02,77470.68,0.0,-0.66999,0.00031,15.23583]
[1779689376116,28.02,77479.63,0.0,-0.66724,0.00031,15.28807]
[1779689377125,28.02,77480.13,0.0,-0.66709,0.00031,15.29088]
[1779689380145,28.02,77492.63,0.0,-0.66324,0.00031,15.36247]
[1779689381152,28.02,77496.05,0.0,-0.66219,0.00031,15.3818]
[1779689383165,28.01,77500.12,0.0,-0.66093,0.00031,15.4046]
[1779689386206,28.01,77506.43,0.0,-0.65898,0.00031,15.4397]
[1779689387204,28.01,77531.95,0.0,-0.65102,0.00031,15.57846]
[1779689388765,28.01,77522.62,0.0,-0.65395,0.00031,15.52834]
[1779689389213,28.01,77522.12,0.0,-0.65412,0.00031,15.52535]
[1779689390225,28.01,77505.28,0.0,-0.65938,0.00031,15.4326]
[1779689391227,28.0,77492.88,0.0,-0.66323,0.00031,15.36267]
[1779689392234,28.0,77472.02,0.0,-0.66968,0.00031,15.24189]
[1779689393242,28.0,77478.07,0.0,-0.66782,0.00031,15.27724]
[1779689396263,28.0,77485.68,0.0,-0.66549,0.00031,15.32096]
[1779689397270,28.0,77497.46,0.0,-0.66184,0.00031,15.38813]
[1779689398836,28.0,77505.84,0.0,-0.65924,0.00031,15.43514]
[1779689399285,28.0,77505.52,0.0,-0.65934,0.00031,15.4333]
[1779689400293,28.0,77496.72,0.0,-0.66208,0.00031,15.38374]
[1779689401298,28.0,77490.38,0.0,-0.66406,0.00031,15.34756]
[1779689402306,27.99,77460.09,0.0,-0.6734,0.00031,15.17011]
[1779689403321,27.99,77445.43,0.0,-0.67788,0.0003,15.08125]
[1779689404324,27.99,77446.39,0.0,-0.6776,0.0003,15.08686]
[1779689405335,27.99,77439.7,0.0,-0.67965,0.0003,15.04573]
[1779689406338,27.99,77433.96,0.0,-0.68139,0.0003,15.01024]
[1779689407347,27.99,77424.36,0.0,-0.6843,0.0003,14.95017]
[1779689408913,27.99,77422.58,0.0,-0.68484,0.0003,14.93887]
[1779689410378,27.98,77408.3,0.0,-0.6892,0.0003,14.84687]
[1779689411374,27.98,77396.54,0.0,-0.69272,0.0003,14.77079]
[1779689412384,27.98,77392.72,0.0,-0.69387,0.0003,14.74574]
[1779689417420,27.96,77388.13,0.0,-0.69533,0.0003,14.71352]
[1779689418977,27.96,77380.82,0.0,-0.69751,0.0003,14.66506]
[1779689421445,27.96,77378.25,0.0,-0.69827,0.0003,14.64796]
[1779689422452,27.96,77368.08,0.0,-0.70129,0.0003,14.57972]
[1779689423459,27.96,77364.69,0.0,-0.70229,0.00029,14.55681]
[1779689429049,27.96,77366.87,0.0,-0.70164,0.0003,14.57165]
[1779689431516,27.96,77360.22,0.0,-0.70366,0.00029,14.5206]
[1779689435543,27.96,77352.88,0.0,-0.70582,0.00029,14.4704]
[1779689440581,27.96,77352.17,0.0,-0.70603,0.00029,14.46551]
[1779689445616,27.96,77355.19,0.0,-0.70514,0.00029,14.48621]
[1779689449645,27.96,77349.67,0.0,-0.70676,0.00029,14.44834]
[1779689450654,27.96,77347.51,0.0,-0.70739,0.00029,14.4335]
[1779689455689,27.97,77347.77,0.0,-0.7073,0.00029,14.43565]
[1779689460725,27.97,77347.02,0.0,-0.70751,0.00029,14.43064]
[1779689462738,27.97,77358.04,0.0,-0.70427,0.00029,14.50633]
[1779689463748,27.97,77365.15,0.0,-0.70218,0.0003,14.55458]
[1779689468782,27.97,77366.88,0.0,-0.70168,0.0003,14.56614]
[1779689473816,27.97,77366.42,0.0,-0.70182,0.0003,14.56286]
[1779689478853,27.96,77368.59,0.0,-0.70118,0.0003,14.57746]
[1779689485902,27.96,77368.39,0.0,-0.70124,0.0003,14.57611]
[1779689490936,27.96,77361.26,0.0,-0.70335,0.00029,14.52768]
[1779689492950,27.96,77359.35,0.0,-0.70398,0.00029,14.5086]
[1779689497986,27.96,77356.2,0.0,-0.7049,0.00029,14.48707]
[1779689498992,27.96,77350.86,0.0,-0.70647,0.00029,14.45049]
[1779689501007,27.96,77343.8,0.0,-0.70854,0.00029,14.40183]
[1779689502015,27.96,77338.39,0.0,-0.71011,0.00029,14.36438]
[1779689505038,27.97,77330.53,0.0,-0.71238,0.00029,14.3098]
[1779689506044,27.97,77323.74,0.0,-0.71435,0.00029,14.2621]
[1779689508059,27.97,77323.95,0.0,-0.71427,0.00029,14.26392]
[1779689509066,27.97,77317.51,0.0,-0.71613,0.00029,14.21845]
[1779689511081,27.97,77310.36,0.0,-0.71817,0.00029,14.1679]
[1779689515107,27.98,77316.3,0.0,-0.71642,0.00029,14.21126]
[1779689520144,27.98,77317.57,0.0,-0.71601,0.00029,14.22127]
[1779689525176,27.99,77317.98,0.0,-0.71586,0.00029,14.22509]
[1779689530212,28.0,77322.42,0.0,-0.71453,0.00029,14.25747]
[1779689532227,28.0,77327.04,0.0,-0.71318,0.00029,14.29039]
[1779689537264,28.0,77325.22,0.0,-0.71367,0.00029,14.27845]
[1779689543305,28.01,77324.32,0.0,-0.71388,0.00029,14.27324]
[1779689544312,28.01,77316.1,0.0,-0.71625,0.00029,14.21531]
[1779689546326,28.01,77313.49,0.0,-0.71698,0.00029,14.19725]
[1779689551370,28.02,77313.33,0.0,-0.71704,0.00029,14.19124]
[1779689553381,28.02,77302.99,0.0,-0.71999,0.00029,14.11774]
[1779689554387,28.02,77301.37,0.0,-0.72044,0.00029,14.10634]
[1779689556950,28.03,77296.65,0.0,-0.72177,0.00029,14.07295]
[1779689562443,28.03,77293.77,0.0,-0.72255,0.00029,14.05314]
[1779689567478,28.04,77294.63,0.0,-0.72225,0.00029,14.06061]
[1779689572513,28.05,77295.65,0.0,-0.72192,0.00029,14.06901]
[1779689577548,28.05,77297.9,0.0,-0.72124,0.00029,14.08618]
[1779689582588,28.06,77297.34,0.0,-0.72137,0.00029,14.08283]
[1779689587618,28.06,77300.08,0.0,-0.72057,0.00029,14.10295]
[1779689592654,28.06,77299.61,0.0,-0.72069,0.00029,14.09998]
[1779689597689,28.06,77298.23,0.0,-0.72107,0.00029,14.09052]
[1779689602723,28.07,77295.11,0.0,-0.72193,0.00029,14.06864]
[1779689607758,28.07,77297.1,0.0,-0.72134,0.00029,14.08367]
[1779689612796,28.07,77293.9,0.0,-0.72228,0.00028,14.05521]
[1779689615818,28.08,77302.28,0.0,-0.71987,0.00029,14.11603]
[1779689620850,28.08,77305.72,0.0,-0.71885,0.00029,14.14158]
[1779689626892,28.09,77306.95,0.0,-0.71845,0.00029,14.15135]
[1779689631927,28.09,77307.17,0.0,-0.71836,0.00029,14.1537]
[1779689636962,28.1,77306.52,0.0,-0.71852,0.00029,14.14971]
[1779689641998,28.1,77306.95,0.0,-0.71838,0.00029,14.15315]
[1779689644026,28.1,77313.24,0.0,-0.71656,0.00029,14.19812]
[1779689649052,28.1,77311.62,0.0,-0.717,0.00029,14.18726]
[1779689654083,28.11,77308.06,0.0,-0.71799,0.00029,14.16264]
[1779689659119,28.11,77302.94,0.0,-0.71943,0.00029,14.1268]
[1779689661133,28.11,77299.22,0.0,-0.72048,0.00029,14.10051]
[1779689666168,28.12,77295.56,0.0,-0.72148,0.00028,14.07519]
[1779689671207,28.13,77296.21,0.0,-0.72132,0.00028,14.07477]
[1779689676239,28.13,77295.7,0.0,-0.72142,0.00028,14.07223]
[1779689681275,28.14,77292.38,0.0,-0.72232,0.00028,14.04938]
[1779689686313,28.14,77289.4,0.0,-0.72313,0.00028,14.02883]
[1779689691348,28.15,77280.46,0.0,-0.72562,0.00028,13.96503]
[1779689694380,28.15,77260.69,0.0,-0.73116,0.00028,13.82052]
[1779689695934,28.15,77258.87,0.0,-0.73166,0.00028,13.80722]
[1779689701467,28.16,77258.47,0.0,-0.73176,0.00028,13.80455]
[1779689704474,28.16,77270.05,0.0,-0.7285,0.00028,13.89018]
[1779689706008,28.16,77268.11,0.0,-0.72905,0.00028,13.87601]
[1779689708498,28.16,77261.99,0.0,-0.73076,0.00028,13.83106]
[1779689713533,28.16,77261.91,0.0,-0.73076,0.00028,13.83102]
[1779689718570,28.16,77259.46,0.0,-0.73142,0.00028,13.81358]
[1779689719577,28.16,77252.9,0.0,-0.73324,0.00028,13.76498]
[1779689721590,28.17,77248.25,0.0,-0.73453,0.00028,13.73053]
[1779689726625,28.17,77245.44,0.0,-0.73529,0.00028,13.71]
[1779689728645,28.17,77240.0,0.0,-0.73678,0.00028,13.66952]
[1779689729652,28.17,77228.44,0.0,-0.73997,0.00028,13.5824]
[1779689733675,28.17,77218.38,0.0,-0.74277,0.00027,13.50025]
[1779689738711,28.18,77221.65,0.0,-0.74185,0.00027,13.52592]
[1779689743745,28.18,77223.72,0.0,-0.74126,0.00027,13.54217]
[1779689744752,28.18,77218.33,0.0,-0.74273,0.00027,13.50123]
[1779689748781,28.18,77212.15,0.0,-0.7444,0.00027,13.45458]
[1779689753815,28.19,77207.21,0.0,-0.74572,0.00027,13.41725]
[1779689758850,28.19,77215.44,0.0,-0.74346,0.00027,13.481]
[1779689763886,28.19,77215.11,0.0,-0.74352,0.00027,13.4792]
[1779689768921,28.2,77212.6,0.0,-0.74418,0.00027,13.46073]
[1779689773956,28.2,77213.35,0.0,-0.74395,0.00027,13.46722]
[1779689778991,28.2,77213.84,0.0,-0.74379,0.00027,13.47162]
[1779689784026,28.21,77214.35,0.0,-0.74363,0.00027,13.47613]
[1779689789062,28.21,77214.58,0.0,-0.74354,0.00027,13.47854]
[1779689794096,28.21,77212.22,0.0,-0.74423,0.00027,13.45492]
[1779689796111,28.21,77206.02,0.0,-0.7459,0.00027,13.40774]
[1779689801146,28.22,77205.69,0.0,-0.74597,0.00027,13.40572]
[1779689806181,28.22,77204.32,0.0,-0.74632,0.00027,13.39571]
[1779689811221,28.22,77204.17,0.0,-0.74634,0.00027,13.39527]
[1779689816252,28.23,77209.47,0.0,-0.74487,0.00027,13.43667]
[1779689821286,28.23,77210.22,0.0,-0.74465,0.00027,13.4431]
[1779689825322,28.23,77216.69,0.0,-0.74286,0.00027,13.49308]
[1779689826329,28.23,77222.22,0.0,-0.74135,0.00027,13.53526]
[1779689831364,28.23,77223.53,0.0,-0.74098,0.00027,13.54548]
[1779689836423,28.23,77223.92,0.0,-0.74086,0.00027,13.54872]
[1779689841458,28.24,77226.98,0.0,-0.74001,0.00027,13.57228]
[1779689846493,28.24,77225.27,0.0,-0.74045,0.00027,13.56002]
[1779689851528,28.24,77225.14,0.0,-0.74053,0.00027,13.55342]
[1779689856563,28.25,77222.55,0.0,-0.74122,0.00027,13.53436]
[1779689860591,28.25,77232.73,0.0,-0.73841,0.00028,13.61177]
[1779689865626,28.25,77230.08,0.0,-0.73913,0.00027,13.59203]
[1779689871668,28.25,77232.18,0.0,-0.73854,0.00028,13.60819]
[1779689877229,28.25,77232.54,0.0,-0.73843,0.00028,13.61126]
[1779689882748,28.25,77233.26,0.0,-0.73821,0.00028,13.61702]
[1779689887786,28.26,77233.67,0.0,-0.73809,0.00028,13.62051]
[1779689892821,28.26,77233.25,0.0,-0.73819,0.00028,13.61774]
[1779689897856,28.26,77233.73,0.0,-0.73804,0.00028,13.62175]
[1779689902891,28.26,77233.47,0.0,-0.7381,0.00028,13.62021]
[1779689908933,28.26,77233.72,0.0,-0.73801,0.00028,13.62259]
[1779689915983,28.27,77233.96,0.0,-0.73799,0.00028,13.61863]
[1779689921017,28.27,77231.79,0.0,-0.73858,0.00028,13.60266]
[1779689926052,28.27,77232.44,0.0,-0.73839,0.00028,13.60789]
[1779689931088,28.27,77233.4,0.0,-0.7381,0.00028,13.61556]
[1779689937649,28.28,77233.23,0.0,-0.73811,0.00028,13.61533]
[1779689944181,28.28,77233.51,0.0,-0.73799,0.00028,13.61861]
[1779689950224,28.29,77233.3,0.0,-0.73801,0.00028,13.61802]
[1779689951229,28.29,77224.34,0.0,-0.74047,0.00027,13.5506]
[1779689952236,28.29,77217.23,0.0,-0.74241,0.00027,13.49688]
[1779689957271,28.29,77215.58,0.0,-0.74282,0.00027,13.48519]
[1779689962307,28.3,77216.26,0.0,-0.74261,0.00027,13.49107]
[1779689967341,28.3,77214.34,0.0,-0.74312,0.00027,13.47703]
[1779689972376,28.3,77214.07,0.0,-0.74324,0.00027,13.46922]
[1779689977412,28.31,77213.2,0.0,-0.74346,0.00027,13.46312]
[1779689983455,28.31,77212.17,0.0,-0.74371,0.00027,13.45589]
[1779689988489,28.31,77210.92,0.0,-0.74404,0.00027,13.44684]
[1779689993525,28.31,77212.11,0.0,-0.7437,0.00027,13.45638]
[1779689998559,28.32,77211.91,0.0,-0.74374,0.00027,13.45528]
[1779690003594,28.32,77211.35,0.0,-0.74388,0.00027,13.45132]
[1779690009637,28.32,77209.96,0.0,-0.74424,0.00027,13.44111]
[1779690014672,28.32,77214.35,0.0,-0.74303,0.00027,13.47489]
[1779690019708,28.32,77216.72,0.0,-0.74237,0.00027,13.49324]
[1779690024741,28.32,77217.4,0.0,-0.74218,0.00027,13.49874]
[1779690028286,28.33,77212.1,0.0,-0.74361,0.00027,13.45876]
[1779690030785,28.33,77212.09,0.0,-0.7436,0.00027,13.45894]
[1779690035828,28.33,77213.54,0.0,-0.74326,0.00027,13.46432]
[1779690040864,28.33,77208.84,0.0,-0.74451,0.00027,13.42909]
[1779690045897,28.33,77204.43,0.0,-0.74569,0.00027,13.39597]
[1779690049926,28.34,77195.96,0.0,-0.74796,0.00027,13.33148]
[1779690050934,28.34,77196.41,0.0,-0.74782,0.00027,13.33535]
[1779690055971,28.34,77197.05,0.0,-0.74761,0.00027,13.34135]
[1779690061008,28.35,77194.95,0.0,-0.74813,0.00027,13.32642]
[1779690066041,28.36,77190.7,0.0,-0.74922,0.00027,13.29509]
[1779690071079,28.36,77187.88,0.0,-0.74994,0.00027,13.27437]
[1779690072083,28.36,77180.53,0.0,-0.75191,0.00027,13.21758]
[1779690077120,28.37,77183.59,0.0,-0.75105,0.00027,13.24237]
[1779690082153,28.37,77181.1,0.0,-0.75168,0.00027,13.22407]
[1779690087189,28.38,77181.56,0.0,-0.75152,0.00027,13.22868]
[1779690092224,28.38,77180.24,0.0,-0.75191,0.00027,13.21311]
[1779690097258,28.38,77176.89,0.0,-0.75277,0.00027,13.18797]
[1779690102293,28.39,77177.62,0.0,-0.75257,0.00027,13.19405]
[1779690105315,28.39,77171.58,0.0,-0.75416,0.00027,13.14732]
[1779690107328,28.39,77165.15,0.0,-0.75586,0.00026,13.09739]
[1779690112362,28.39,77167.12,0.0,-0.75531,0.00027,13.11355]
[1779690116394,28.39,77173.82,0.0,-0.75352,0.00027,13.16617]
[1779690121426,28.39,77177.55,0.0,-0.75253,0.00027,13.19504]
[1779690126461,28.39,77185.16,0.0,-0.75051,0.00027,13.2537]
[1779690129483,28.39,77190.33,0.0,-0.74913,0.00027,13.29348]
[1779690132503,28.39,77197.9,0.0,-0.74709,0.00027,13.35167]
[1779690137538,28.39,77199.95,0.0,-0.74654,0.00027,13.36726]
[1779690142573,28.39,77197.47,0.0,-0.74721,0.00027,13.34808]
[1779690147607,28.39,77195.79,0.0,-0.74767,0.00027,13.33498]
[1779690151641,28.39,77201.41,0.0,-0.74623,0.00027,13.37165]
[1779690155669,28.39,77207.04,0.0,-0.74471,0.00027,13.41456]
[1779690160707,28.39,77209.16,0.0,-0.74414,0.00027,13.43058]
[1779690165742,28.39,77210.24,0.0,-0.74386,0.00027,13.43833]
[1779690171784,28.38,77208.87,0.0,-0.74425,0.00027,13.42745]
[1779690176818,28.38,77210.11,0.0,-0.74393,0.00027,13.43656]
[1779690181854,28.38,77211.48,0.0,-0.74357,0.00027,13.44666]
[1779690186889,28.38,77211.79,0.0,-0.74349,0.00027,13.44874]
[1779690191924,28.38,77203.22,0.0,-0.74583,0.00027,13.38314]
[1779690192932,28.38,77201.64,0.0,-0.74626,0.00027,13.37106]
[1779690197968,28.38,77200.53,0.0,-0.74655,0.00027,13.36272]
[1779690199488,28.38,77185.67,0.0,-0.75055,0.00027,13.24829]
[1779690204012,28.38,77181.25,0.0,-0.75173,0.00027,13.21426]
[1779690206034,28.38,77176.11,0.0,-0.75309,0.00027,13.17446]
[1779690208039,28.38,77163.55,0.0,-0.75643,0.00026,13.07639]
[1779690209564,28.38,77159.05,0.0,-0.75761,0.00026,13.04114]
[1779690215089,28.38,77155.03,0.0,-0.75875,0.00026,13.00314]
[1779690220126,28.38,77151.64,0.0,-0.75965,0.00026,12.97592]
[1779690223145,28.38,77158.69,0.0,-0.75779,0.00026,13.03156]
[1779690228181,28.38,77157.74,0.0,-0.75805,0.00026,13.02392]
[1779690234223,28.38,77156.5,0.0,-0.75839,0.00026,13.0139]
[1779690239258,28.38,77154.33,0.0,-0.75897,0.00026,12.99652]
[1779690244296,28.37,77152.84,0.0,-0.75937,0.00026,12.98449]
[1779690249843,28.37,77152.84,0.0,-0.75938,0.00026,12.98413]
[1779690256378,28.37,77152.41,0.0,-0.75951,0.00026,12.98018]
[1779690261412,28.37,77151.02,0.0,-0.75989,0.00026,12.96877]
[1779690264433,28.37,77156.77,0.0,-0.75839,0.00026,13.01379]
[1779690269983,28.36,77158.3,0.0,-0.75801,0.00026,13.02513]
[1779690276521,28.36,77157.97,0.0,-0.75821,0.00026,13.01512]
[1779690281556,28.36,77153.93,0.0,-0.7593,0.00026,12.98249]
[1779690286590,28.36,77153.63,0.0,-0.75938,0.00026,12.97995]
[1779690291626,28.36,77159.37,0.0,-0.75786,0.00026,13.02552]
[1779690296661,28.36,77159.41,0.0,-0.75784,0.00026,13.02616]
[1779690300688,28.36,77155.2,0.0,-0.75894,0.00026,12.99332]
[1779690302703,28.36,77147.32,0.0,-0.76102,0.00026,12.93075]
[1779690307738,28.36,77145.92,0.0,-0.7614,0.00026,12.9192]
[1779690313786,28.35,77145.19,0.0,-0.76161,0.00026,12.91288]
[1779690318821,28.35,77146.71,0.0,-0.76123,0.00026,12.92449]
[1779690323856,28.35,77146.65,0.0,-0.76126,0.00026,12.92352]
[1779690328894,28.35,77148.92,0.0,-0.76068,0.00026,12.94107]
[1779690331912,28.35,77155.48,0.0,-0.75903,0.00026,12.98628]
[1779690336948,28.35,77161.07,0.0,-0.75756,0.00026,13.03018]
[1779690341983,28.35,77161.68,0.0,-0.75741,0.00026,13.03479]
[1779690347018,28.35,77158.65,0.0,-0.75821,0.00026,13.01087]
[1779690352053,28.35,77159.64,0.0,-0.75795,0.00026,13.01875]
[1779690357090,28.35,77157.82,0.0,-0.75843,0.00026,13.00449]
[1779690360110,28.35,77152.55,0.0,-0.75981,0.00026,12.96302]
[1779690365144,28.35,77151.52,0.0,-0.76007,0.00026,12.95525]
[1779690369175,28.35,77158.32,0.0,-0.75826,0.00026,13.00928]
[1779690370690,28.35,77160.74,0.0,-0.75762,0.00026,13.02836]
[1779690376222,28.35,77163.33,0.0,-0.75694,0.00026,13.04874]
[1779690381257,28.35,77164.27,0.0,-0.75669,0.00027,13.05611]
[1779690386293,28.35,77165.14,0.0,-0.75646,0.00027,13.06292]
[1779690390830,28.35,77173.97,0.0,-0.75412,0.00027,13.13199]
[1779690393348,28.35,77179.0,0.0,-0.75284,0.00027,13.16503]
[1779690398382,28.35,77181.65,0.0,-0.75212,0.00027,13.18582]
[1779690403417,28.35,77180.39,0.0,-0.75245,0.00027,13.17623]
[1779690410972,28.35,77180.52,0.0,-0.75241,0.00027,13.17742]
[1779690416510,28.35,77179.87,0.0,-0.75258,0.00027,13.17251]
[1779690421545,28.35,77175.49,0.0,-0.75375,0.00027,13.13844]
[1779690426580,28.35,77177.24,0.0,-0.75328,0.00027,13.15224]
[1779690431616,28.35,77177.21,0.0,-0.75328,0.00027,13.15209]
[1779690437660,28.35,77178.49,0.0,-0.75294,0.00027,13.16208]
[1779690442692,28.35,77178.55,0.0,-0.75292,0.00027,13.16254]
[1779690443700,28.35,77173.07,0.0,-0.75439,0.00027,13.1197]
[1779690448735,28.35,77170.67,0.0,-0.75502,0.00027,13.10107]
[1779690453770,28.36,77169.72,0.0,-0.75534,0.00027,13.08756]
[1779690458805,28.36,77168.81,0.0,-0.75559,0.00027,13.08019]
[1779690463842,28.35,77169.94,0.0,-0.7553,0.00027,13.08877]
[1779690466863,28.35,77164.32,0.0,-0.75679,0.00027,13.0446]
[1779690468878,28.35,77169.81,0.0,-0.75534,0.00027,13.0876]
[1779690470891,28.35,77176.79,0.0,-0.75348,0.00027,13.14195]
[1779690475926,28.35,77177.18,0.0,-0.7534,0.00027,13.14448]
[1779690479954,28.35,77182.71,0.0,-0.75193,0.00027,13.18712]
[1779690484988,28.35,77184.51,0.0,-0.75147,0.00027,13.20042]
[1779690490025,28.34,77183.91,0.0,-0.75165,0.00027,13.19529]
[1779690495060,28.34,77184.42,0.0,-0.75153,0.00027,13.1988]
[1779690501613,28.34,77182.37,0.0,-0.75211,0.00027,13.182]
[1779690507144,28.33,77180.91,0.0,-0.75253,0.00027,13.16988]
[1779690512177,28.33,77180.39,0.0,-0.75277,0.00027,13.15869]
[1779690521242,28.32,77179.51,0.0,-0.75305,0.00027,13.15045]
[1779690526280,28.32,77177.06,0.0,-0.75373,0.00027,13.13065]
[1779690530308,28.32,77184.77,0.0,-0.75167,0.00027,13.1907]
[1779690532322,28.32,77191.25,0.0,-0.74993,0.00027,13.2408]
[1779690537358,28.32,77191.33,0.0,-0.74992,0.00027,13.24098]
[1779690542394,28.32,77189.98,0.0,-0.75029,0.00027,13.23047]
[1779690548435,28.32,77188.25,0.0,-0.75075,0.00027,13.21712]
[1779690550450,28.32,77179.39,0.0,-0.75313,0.00027,13.14822]
[1779690551962,28.32,77186.51,0.0,-0.75122,0.00027,13.20372]
[1779690553470,28.32,77186.0,0.0,-0.75135,0.00027,13.1998]
[1779690558505,28.32,77189.47,0.0,-0.75041,0.00027,13.2269]
[1779690563541,28.32,77188.8,0.0,-0.75059,0.00027,13.22179]
[1779690565554,28.32,77197.66,0.0,-0.7482,0.00027,13.29027]
[1779690568575,28.32,77199.69,0.0,-0.74766,0.00027,13.30563]
[1779690573610,28.32,77198.94,0.0,-0.74795,0.00027,13.29312]
[1779690580659,28.31,77200.98,0.0,-0.74742,0.00027,13.30827]
[1779690590727,28.31,77201.88,0.0,-0.7472,0.00027,13.3144]
[1779690599793,28.31,77205.06,0.0,-0.74637,0.00027,13.33807]
[1779690604829,28.3,77207.65,0.0,-0.74568,0.00027,13.3575]
[1779690609863,28.3,77207.98,0.0,-0.7456,0.00027,13.35961]
[1779690615905,28.3,77208.9,0.0,-0.74537,0.00027,13.36616]
[1779690620940,28.3,77209.63,0.0,-0.74519,0.00027,13.37132]
[1779690625975,28.3,77210.57,0.0,-0.74495,0.00027,13.37807]
[1779690627988,28.3,77216.05,0.0,-0.74346,0.00027,13.41973]
[1779690633031,28.29,77220.48,0.0,-0.74234,0.00027,13.44663]
[1779690638070,28.29,77225.16,0.0,-0.74108,0.00027,13.48142]
[1779690640088,28.29,77231.16,0.0,-0.73944,0.00028,13.52659]
[1779690647140,28.28,77228.25,0.0,-0.74027,0.00028,13.50383]
[1779690652176,28.28,77225.1,0.0,-0.74115,0.00027,13.47944]
[1779690657212,28.28,77226.8,0.0,-0.74071,0.00027,13.49171]
[1779690662252,28.28,77229.75,0.0,-0.73991,0.00028,13.51352]
[1779690664262,28.28,77238.26,0.0,-0.73757,0.00028,13.5775]
[1779690669297,28.27,77233.63,0.0,-0.73886,0.00028,13.54231]
[1779690674331,28.27,77232.82,0.0,-0.7391,0.00028,13.53579]
[1779690680373,28.27,77230.09,0.0,-0.73988,0.00028,13.51459]
[1779690683395,28.27,77224.53,0.0,-0.74142,0.00027,13.47225]
[1779690688429,28.27,77220.04,0.0,-0.74266,0.00027,13.43787]
[1779690693464,28.27,77218.29,0.0,-0.74322,0.00027,13.41801]
[1779690698500,28.26,77216.95,0.0,-0.74359,0.00027,13.40757]
[1779690701522,28.26,77227.33,0.0,-0.74075,0.00028,13.4863]
[1779690703040,28.26,77229.01,0.0,-0.74029,0.00028,13.49879]
[1779690704541,28.26,77237.2,0.0,-0.73804,0.00028,13.56046]
[1779690705550,28.26,77245.16,0.0,-0.73584,0.00028,13.61997]
[1779690706557,28.26,77253.28,0.0,-0.73358,0.00028,13.68033]
[1779690707565,28.26,77253.08,0.0,-0.73364,0.00028,13.67866]
[1779690713111,28.26,77260.4,0.0,-0.73163,0.00028,13.73207]
[1779690718640,28.25,77262.58,0.0,-0.73103,0.00028,13.74781]
[1779690723675,28.25,77258.36,0.0,-0.73224,0.00028,13.71598]
[1779690725690,28.25,77256.05,0.0,-0.73289,0.00028,13.69874]
[1779690730725,28.25,77258.58,0.0,-0.73219,0.00028,13.71722]
[1779690733250,28.25,77266.51,0.0,-0.72998,0.00028,13.77552]
[1779690736766,28.25,77270.62,0.0,-0.72883,0.00028,13.80537]
[1779690740795,28.24,77276.02,0.0,-0.72733,0.00028,13.84441]
[1779690741803,28.24,77277.24,0.0,-0.72699,0.00028,13.853]
[1779690746838,28.24,77279.05,0.0,-0.7265,0.00028,13.86562]
[1779690751874,28.23,77276.5,0.0,-0.72733,0.00028,13.83998]
[1779690756910,28.23,77270.69,0.0,-0.72899,0.00028,13.79672]
[1779690759931,28.23,77264.62,0.0,-0.73072,0.00028,13.75174]
[1779690761944,28.23,77259.25,0.0,-0.73223,0.00028,13.71196]
[1779690767987,28.23,77254.71,0.0,-0.73351,0.00028,13.67804]
[1779690773533,28.22,77263.29,0.0,-0.73112,0.00028,13.74107]
[1779690778073,28.22,77269.96,0.0,-0.72928,0.00028,13.78938]
[1779690783108,28.21,77264.35,0.0,-0.7309,0.00028,13.74696]
[1779690785121,28.21,77261.59,0.0,-0.73169,0.00028,13.72622]
[1779690786129,28.21,77268.82,0.0,-0.72966,0.00028,13.77938]
[1779690787136,28.21,77275.94,0.0,-0.72766,0.00028,13.83142]
[1779690788143,28.21,77276.59,0.0,-0.72749,0.00028,13.83597]
[1779690793179,28.21,77274.75,0.0,-0.72803,0.00028,13.82196]
[1779690799221,28.2,77272.85,0.0,-0.7286,0.00028,13.80717]
[1779690804255,28.2,77275.56,0.0,-0.72786,0.00028,13.82625]
[1779690810297,28.19,77272.48,0.0,-0.72877,0.00028,13.80267]
[1779690815333,28.19,77265.13,0.0,-0.73095,0.00028,13.74141]
[1779690821375,28.18,77265.07,0.0,-0.731,0.00028,13.73991]
[1779690826408,28.18,77266.62,0.0,-0.73061,0.00028,13.7504]
[1779690831443,28.17,77266.95,0.0,-0.73055,0.00028,13.7518]
[1779690836479,28.16,77266.14,0.0,-0.73082,0.00028,13.74479]
[1779690842521,28.16,77266.7,0.0,-0.73071,0.00028,13.74768]
[1779690847555,28.15,77263.15,0.0,-0.73175,0.00028,13.72042]
[1779690852591,28.15,77259.4,0.0,-0.73284,0.00028,13.69163]
[1779690857626,28.14,77257.47,0.0,-0.73341,0.00028,13.67656]
[1779690862661,28.14,77259.57,0.0,-0.73284,0.00028,13.69159]
[1779690868705,28.14,77262.13,0.0,-0.73215,0.00028,13.70984]
[1779690874243,28.13,77269.08,0.0,-0.73029,0.00028,13.75442]
[1779690874746,28.13,77269.08,0.0,-0.7303,0.00028,13.75426]
[1779690879781,28.13,77272.37,0.0,-0.7294,0.00028,13.77773]
[1779690881796,28.13,77279.18,0.0,-0.72748,0.00028,13.82755]
[1779690886831,28.12,77281.57,0.0,-0.72683,0.00028,13.84424]
[1779690891865,28.12,77286.37,0.0,-0.7255,0.00028,13.8784]
[1779690896900,28.11,77284.82,0.0,-0.72598,0.00028,13.86608]
[1779690899923,28.11,77276.69,0.0,-0.72832,0.00028,13.80584]
[1779690902944,28.11,77282.13,0.0,-0.7268,0.00028,13.84504]
[1779690907980,28.1,77283.94,0.0,-0.72634,0.00028,13.85698]
[1779690914523,28.09,77282.9,0.0,-0.72671,0.00028,13.84746]
[1779690924593,28.07,77281.71,0.0,-0.72715,0.00028,13.8362]
[1779690931140,28.07,77279.67,0.0,-0.72786,0.00028,13.81359]
[1779690937182,28.06,77278.41,0.0,-0.72827,0.00028,13.80299]
[1779690942219,28.05,77279.46,0.0,-0.72801,0.00028,13.80961]
[1779690947252,28.05,77280.27,0.0,-0.72783,0.00028,13.81443]
[1779690952287,28.04,77283.45,0.0,-0.72697,0.00028,13.83657]
[1779690957321,28.03,77282.59,0.0,-0.72726,0.00028,13.82901]
[1779690962360,28.03,77280.17,0.0,-0.72801,0.00028,13.80989]
[1779690967393,28.02,77279.56,0.0,-0.72823,0.00028,13.8042]
[1779690972429,28.01,77284.21,0.0,-0.72696,0.00029,13.83696]
[1779690977463,28.01,77285.34,0.0,-0.72669,0.00029,13.84394]
[1779690982497,28.0,77285.24,0.0,-0.72677,0.00029,13.84193]
[1779690983505,28.0,77290.63,0.0,-0.72524,0.00029,13.88113]
[1779690988539,27.99,77297.84,0.0,-0.7232,0.00029,13.93295]
[1779690993575,27.99,77302.23,0.0,-0.72203,0.00029,13.95805]
[1779690999617,27.99,77300.86,0.0,-0.72245,0.00029,13.94734]
[1779691004652,27.98,77302.57,0.0,-0.72199,0.00029,13.95906]
[1779691007680,27.98,77311.0,0.0,-0.71957,0.00029,14.01949]
[1779691008686,27.98,77331.91,0.0,-0.71348,0.00029,14.16827]
[1779691009692,27.98,77339.71,0.0,-0.71121,0.00029,14.22282]
[1779691012714,27.97,77341.9,0.0,-0.7106,0.00029,14.23729]
[1779691015735,27.97,77347.53,0.0,-0.70897,0.00029,14.27586]
[1779691020770,27.96,77346.44,0.0,-0.70934,0.00029,14.26726]
[1779691022784,27.96,77337.96,0.0,-0.71184,0.00029,14.20774]
[1779691027821,27.96,77332.48,0.0,-0.71348,0.00029,14.1685]
[1779691030840,27.95,77325.44,0.0,-0.71555,0.00029,14.11831]
[1779691032855,27.95,77322.7,0.0,-0.71636,0.00029,14.09856]
[1779691037889,27.95,77323.31,0.0,-0.71621,0.00029,14.10236]
[1779691042924,27.95,77326.94,0.0,-0.71516,0.00029,14.12787]
[1779691047960,27.95,77326.72,0.0,-0.71524,0.00029,14.12605]
[1779691048966,27.95,77315.76,0.0,-0.71843,0.00029,14.04779]
[1779691049973,27.95,77316.04,0.0,-0.71836,0.00029,14.04964]
[1779691052995,27.94,77323.98,0.0,-0.71613,0.00029,14.0998]
[1779691058030,27.94,77325.12,0.0,-0.71584,0.00029,14.1069]
[1779691063065,27.93,77329.39,0.0,-0.71463,0.00029,14.13611]
[1779691065587,27.93,77338.9,0.0,-0.71187,0.00029,14.20257]
[1779691071121,27.92,77338.35,0.0,-0.71208,0.00029,14.19763]
[1779691076155,27.91,77336.06,0.0,-0.7128,0.00029,14.1805]
[1779691081193,27.91,77335.08,0.0,-0.71312,0.00029,14.17263]
[1779691091264,27.9,77333.86,0.0,-0.71356,0.00029,14.16218]
[1779691096299,27.89,77331.98,0.0,-0.71415,0.00029,14.14804]
[1779691104355,27.89,77331.34,0.0,-0.71439,0.00029,14.14226]
[1779691115939,27.87,77330.03,0.0,-0.71491,0.00029,14.12504]
[1779691121474,27.87,77326.22,0.0,-0.71605,0.00029,14.09728]
[1779691127516,27.87,77327.09,0.0,-0.71583,0.00029,14.10287]
[1779691133559,27.86,77327.91,0.0,-0.71561,0.00029,14.10811]
[1779691138596,27.86,77329.67,0.0,-0.71512,0.00029,14.12004]
[1779691144637,27.85,77330.46,0.0,-0.71494,0.00029,14.12456]
[1779691149671,27.85,77328.76,0.0,-0.71546,0.00029,14.1118]
[1779691155714,27.85,77328.57,0.0,-0.71554,0.00029,14.1099]
[1779691162763,27.84,77328.59,0.0,-0.71556,0.00029,14.10939]
[1779691166792,27.84,77322.65,0.0,-0.71732,0.00029,14.06634]
[1779691168806,27.84,77334.19,0.0,-0.71396,0.00029,14.14826]
[1779691169812,27.84,77336.07,0.0,-0.71341,0.00029,14.16144]
[1779691174849,27.83,77336.46,0.0,-0.71339,0.00029,14.15726]
[1779691181898,27.83,77335.47,0.0,-0.71373,0.00029,14.14918]
[1779691186933,27.82,77331.38,0.0,-0.71497,0.00029,14.11928]
[1779691190960,27.82,77325.23,0.0,-0.7168,0.00029,14.07475]
[1779691195996,27.81,77322.0,0.0,-0.71778,0.00029,14.05082]
[1779691201035,27.81,77319.3,0.0,-0.7186,0.00029,14.03063]
[1779691206589,27.8,77324.76,0.0,-0.71703,0.00029,14.06918]
[1779691209090,27.8,77326.88,0.0,-0.71643,0.00029,14.08387]
[1779691214131,27.8,77327.07,0.0,-0.71641,0.00029,14.08431]
[1779691220176,27.79,77327.33,0.0,-0.71638,0.00029,14.08507]
[1779691226729,27.78,77332.71,0.0,-0.71486,0.00029,14.12206]
[1779691232259,27.77,77334.2,0.0,-0.71453,0.00029,14.12545]
[1779691241322,27.76,77337.11,0.0,-0.71374,0.00029,14.14459]
[1779691246878,27.76,77340.53,0.0,-0.71278,0.0003,14.16781]
[1779691252401,27.75,77346.66,0.0,-0.711,0.0003,14.21017]
[1779691257434,27.75,77351.36,0.0,-0.70964,0.0003,14.24232]
[1779691264489,27.75,77353.02,0.0,-0.70915,0.0003,14.2539]
[1779691269523,27.75,77354.43,0.0,-0.70873,0.0003,14.26382]
[1779691274558,27.75,77356.35,0.0,-0.70816,0.0003,14.27725]
[1779691279593,27.75,77357.28,0.0,-0.70788,0.0003,14.28377]
[1779691284628,27.75,77357.68,0.0,-0.70776,0.0003,14.2866]
[1779691289663,27.75,77353.07,0.0,-0.70913,0.0003,14.25451]
[1779691291677,27.75,77347.17,0.0,-0.71094,0.0003,14.20707]
[1779691296713,27.75,77343.41,0.0,-0.71204,0.0003,14.18082]
[1779691301747,27.75,77342.11,0.0,-0.71242,0.0003,14.17184]
[1779691307318,27.75,77341.93,0.0,-0.71246,0.0003,14.17074]
[1779691312825,27.75,77339.9,0.0,-0.71305,0.0003,14.15655]
[1779691317860,27.76,77338.98,0.0,-0.71332,0.0003,14.15019]
[1779691324909,27.76,77337.6,0.0,-0.71371,0.00029,14.14071]
[1779691329945,27.76,77332.42,0.0,-0.71523,0.00029,14.10411]
[1779691334979,27.76,77331.08,0.0,-0.7156,0.00029,14.09494]
[1779691340021,27.76,77330.77,0.0,-0.71568,0.00029,14.09319]
[1779691345055,27.77,77333.56,0.0,-0.71484,0.00029,14.1135]
[1779691350089,27.77,77332.1,0.0,-0.71525,0.00029,14.10346]
[1779691356132,27.77,77329.6,0.0,-0.71603,0.00029,14.07996]
[1779691361166,27.78,77329.37,0.0,-0.71607,0.00029,14.07882]
[1779691366204,27.78,77331.74,0.0,-0.71536,0.00029,14.09624]
[1779691371238,27.78,77331.47,0.0,-0.71542,0.00029,14.09471]
[1779691376274,27.78,77332.2,0.0,-0.71519,0.00029,14.10027]
[1779691383322,27.79,77333.26,0.0,-0.71486,0.00029,14.10823]
[1779691388358,27.79,77329.7,0.0,-0.71589,0.00029,14.08317]
[1779691393392,27.79,77328.07,0.0,-0.71638,0.00029,14.0714]
[1779691400440,27.79,77328.0,0.0,-0.7164,0.00029,14.07081]
[1779691406482,27.79,77328.5,0.0,-0.71626,0.00029,14.07432]
[1779691411518,27.79,77324.38,0.0,-0.71753,0.00029,14.03854]
[1779691416560,27.79,77327.19,0.0,-0.7167,0.00029,14.0588]
[1779691421594,27.79,77329.78,0.0,-0.71595,0.00029,14.07732]
[1779691428162,27.79,77329.72,0.0,-0.71596,0.00029,14.07691]
[1779691433678,27.79,77325.58,0.0,-0.71718,0.00029,14.0473]
[1779691438713,27.79,77326.32,0.0,-0.71695,0.00029,14.05276]
[1779691443750,27.79,77326.88,0.0,-0.71678,0.00029,14.05693]
[1779691450798,27.79,77326.06,0.0,-0.71701,0.00029,14.05131]
[1779691455833,27.79,77326.09,0.0,-0.71699,0.00029,14.05173]
[1779691466910,27.79,77327.06,0.0,-0.71669,0.00029,14.05922]
[1779691467917,27.79,77332.91,0.0,-0.71497,0.00029,14.10106]
[1779691472953,27.79,77334.8,0.0,-0.71448,0.00029,14.10825]
[1779691478994,27.79,77335.72,0.0,-0.71421,0.00029,14.11469]
[1779691484030,27.79,77334.71,0.0,-0.71451,0.00029,14.10742]
[1779691489064,27.79,77331.15,0.0,-0.71556,0.00029,14.08198]
[1779691494098,27.79,77329.62,0.0,-0.71602,0.00029,14.07094]
[1779691499136,27.79,77329.62,0.0,-0.71602,0.00029,14.07087]
[1779691504169,27.79,77330.17,0.0,-0.71586,0.00029,14.07488]
[1779691509205,27.79,77328.05,0.0,-0.71649,0.00029,14.05947]
[1779691514239,27.79,77328.28,0.0,-0.71643,0.00029,14.06088]
[1779691520281,27.79,77327.96,0.0,-0.71654,0.00029,14.05831]
[1779691523302,27.79,77334.27,0.0,-0.71468,0.00029,14.10335]
[1779691528339,27.78,77335.52,0.0,-0.71433,0.00029,14.11179]
[1779691533372,27.78,77335.32,0.0,-0.71447,0.00029,14.10379]
[1779691538935,27.78,77335.04,0.0,-0.71456,0.00029,14.10174]
[1779691546463,27.78,77334.44,0.0,-0.71474,0.00029,14.09742]
[1779691551498,27.78,77334.35,0.0,-0.71476,0.00029,14.09677]
[1779691559075,27.78,77333.06,0.0,-0.71515,0.00029,14.08754]
[1779691569145,27.78,77332.26,0.0,-0.71538,0.00029,14.08194]
[1779691575667,27.78,77332.58,0.0,-0.71528,0.00029,14.08431]
[1779691579216,27.78,77346.23,0.0,-0.71125,0.0003,14.18104]
[1779691583723,27.78,77351.58,0.0,-0.70966,0.0003,14.21843]
[1779691589285,27.78,77353.56,0.0,-0.70907,0.0003,14.2324]
[1779691594804,27.78,77356.79,0.0,-0.70817,0.0003,14.24877]
[1779691595807,27.78,77363.71,0.0,-0.70611,0.0003,14.29679]
[1779691596814,27.78,77365.41,0.0,-0.7056,0.0003,14.30856]
[1779691601849,27.78,77367.56,0.0,-0.70495,0.0003,14.32348]
[1779691606885,27.78,77368.06,0.0,-0.7048,0.0003,14.32688]
[1779691613940,27.78,77367.4,0.0,-0.70501,0.0003,14.32213]
[1779691618976,27.78,77366.12,0.0,-0.7054,0.0003,14.31303]
[1779691620988,27.78,77376.9,0.0,-0.70217,0.0003,14.38681]
[1779691622000,27.78,77397.51,0.0,-0.69595,0.0003,14.52541]
[1779691623005,27.78,77407.01,0.0,-0.69307,0.0003,14.58815]
[1779691624018,27.78,77408.43,0.0,-0.69264,0.0003,14.59739]
[1779691628040,27.77,77414.28,0.0,-0.69089,0.00031,14.63495]
[1779691630057,27.77,77416.88,0.0,-0.69011,0.00031,14.65155]
[1779691631066,27.77,77427.69,0.0,-0.6868,0.00031,14.72104]
[1779691632069,27.77,77435.54,0.0,-0.68439,0.00031,14.7709]
[1779691633079,27.77,77436.83,0.0,-0.68401,0.00031,14.77889]
[1779691638111,27.76,77437.41,0.0,-0.68388,0.00031,14.78147]
[1779691643146,27.76,77436.15,0.0,-0.68429,0.00031,14.7731]
[1779691648182,27.75,77436.83,0.0,-0.6841,0.00031,14.77698]
[1779691652212,27.75,77431.21,0.0,-0.68591,0.00031,14.73477]
[1779691653215,27.75,77424.2,0.0,-0.68807,0.00031,14.68974]
[1779691655230,27.75,77414.74,0.0,-0.69098,0.00031,14.62818]
[1779691656237,27.75,77411.06,0.0,-0.69211,0.00031,14.60399]
[1779691659258,27.74,77411.82,0.0,-0.6919,0.00031,14.60856]
[1779691660265,27.74,77417.29,0.0,-0.69024,0.00031,14.64405]
[1779691663285,27.74,77409.3,0.0,-0.69271,0.00031,14.59125]
[1779691664293,27.74,77406.54,0.0,-0.69356,0.0003,14.57299]
[1779691669328,27.73,77404.4,0.0,-0.69424,0.0003,14.55812]
[1779691674364,27.73,77404.18,0.0,-0.69434,0.0003,14.55608]
[1779691680406,27.72,77405.45,0.0,-0.69398,0.0003,14.56381]
[1779691685441,27.72,77409.66,0.0,-0.69271,0.00031,14.5912]
[1779691690476,27.72,77412.68,0.0,-0.69182,0.00031,14.61045]
[1779691698534,27.71,77412.07,0.0,-0.69203,0.00031,14.60587]
[1779691704576,27.71,77411.98,0.0,-0.69207,0.00031,14.605]
[1779691708604,27.71,77405.06,0.0,-0.6942,0.0003,14.55911]
[1779691713643,27.71,77403.14,0.0,-0.69486,0.0003,14.54005]
[1779691717669,27.7,77396.08,0.0,-0.69701,0.0003,14.49287]
[1779691723709,27.7,77395.15,0.0,-0.69729,0.0003,14.48669]
[1779691725723,27.7,77388.62,0.0,-0.69928,0.0003,14.44275]
[1779691730757,27.7,77385.74,0.0,-0.70015,0.0003,14.42329]
[1779691735793,27.71,77388.03,0.0,-0.69944,0.0003,14.43913]
[1779691741835,27.71,77389.61,0.0,-0.69893,0.0003,14.45037]
[1779691746870,27.71,77391.46,0.0,-0.69835,0.0003,14.46331]
[1779691752912,27.72,77392.53,0.0,-0.698,0.0003,14.47115]
[1779691757947,27.72,77392.96,0.0,-0.69785,0.0003,14.47441]
[1779691762983,27.72,77394.92,0.0,-0.69724,0.0003,14.48779]
[1779691770557,27.73,77396.04,0.0,-0.69688,0.0003,14.49572]
[1779691776075,27.73,77396.92,0.0,-0.69666,0.0003,14.4958]
[1779691784130,27.73,77397.54,0.0,-0.69649,0.0003,14.49966]
[1779691790171,27.72,77397.06,0.0,-0.69665,0.0003,14.49594]
[1779691795209,27.72,77390.66,0.0,-0.6986,0.0003,14.45288]
[1779691800244,27.72,77386.55,0.0,-0.69985,0.0003,14.42518]
[1779691805280,27.72,77384.95,0.0,-0.70033,0.0003,14.41444]
[1779691810315,27.72,77381.91,0.0,-0.70125,0.0003,14.39382]
[1779691815348,27.72,77380.62,0.0,-0.70166,0.0003,14.38449]
[1779691820906,27.71,77380.34,0.0,-0.70177,0.0003,14.38202]
[1779691826425,27.71,77378.03,0.0,-0.7025,0.0003,14.36563]
[1779691831461,27.71,77378.18,0.0,-0.70254,0.0003,14.36001]
[1779691836497,27.7,77378.66,0.0,-0.70241,0.0003,14.36279]
[1779691841531,27.7,77379.66,0.0,-0.70214,0.0003,14.36907]
[1779691842539,27.7,77387.1,0.0,-0.69989,0.0003,14.41954]
[1779691843545,27.7,77390.41,0.0,-0.6989,0.0003,14.44177]
[1779691846567,27.7,77390.71,0.0,-0.69883,0.0003,14.44333]
[1779691851602,27.69,77389.2,0.0,-0.69932,0.0003,14.43233]
[1779691860668,27.68,77386.63,0.0,-0.70017,0.0003,14.41348]
[1779691861674,27.68,77379.73,0.0,-0.70227,0.0003,14.36624]
[1779691863687,27.68,77371.33,0.0,-0.70482,0.0003,14.30808]
[1779691869732,27.67,77370.06,0.0,-0.70526,0.0003,14.29811]
[1779691874764,27.66,77369.92,0.0,-0.70534,0.0003,14.29616]
[1779691879799,27.65,77370.99,0.0,-0.70506,0.0003,14.30261]
[1779691885841,27.65,77370.4,0.0,-0.70529,0.0003,14.29751]
[1779691891399,27.64,77367.94,0.0,-0.70612,0.0003,14.27355]
[1779691896920,27.64,77366.55,0.0,-0.70657,0.0003,14.26326]
[1779691903975,27.63,77365.42,0.0,-0.70695,0.0003,14.25451]
[1779691910014,27.63,77363.83,0.0,-0.70746,0.0003,14.24266]
[1779691915053,27.62,77363.29,0.0,-0.70765,0.0003,14.23824]
[1779691921616,27.62,77363.15,0.0,-0.70773,0.0003,14.23634]
[1779691927133,27.61,77360.93,0.0,-0.70843,0.0003,14.22015]
[1779691931685,27.61,77354.55,0.0,-0.71037,0.0003,14.17457]
[1779691934184,27.61,77350.32,0.0,-0.71165,0.0003,14.14434]
[1779691939217,27.6,77346.93,0.0,-0.71268,0.0003,14.1197]
[1779691944252,27.6,77343.29,0.0,-0.71379,0.0003,14.0932]
[1779691949290,27.6,77349.38,0.0,-0.712,0.0003,14.13605]
[1779691951824,27.6,77351.82,0.0,-0.71136,0.0003,14.14671]
[1779691959357,27.59,77351.41,0.0,-0.71152,0.0003,14.14275]
[1779691964396,27.58,77348.92,0.0,-0.7123,0.0003,14.12433]
[1779691969431,27.58,77348.08,0.0,-0.71259,0.0003,14.1175]
[1779691974467,27.57,77348.04,0.0,-0.71263,0.0003,14.1165]
[1779691977487,27.57,77356.34,0.0,-0.71017,0.0003,14.17487]
[1779691985544,27.56,77355.34,0.0,-0.71054,0.0003,14.16623]
[1779691992109,27.56,77353.52,0.0,-0.71113,0.0003,14.15222]
[1779691997627,27.55,77351.96,0.0,-0.71164,0.0003,14.14006]
[1779692002662,27.54,77350.28,0.0,-0.71218,0.0003,14.12725]
[1779692007697,27.54,77349.14,0.0,-0.71256,0.0003,14.11834]
[1779692012733,27.53,77347.54,0.0,-0.71313,0.0003,14.09999]
[1779692018774,27.53,77350.21,0.0,-0.71237,0.0003,14.11814]
[1779692023809,27.52,77351.77,0.0,-0.71194,0.0003,14.12849]
[1779692026831,27.52,77358.94,0.0,-0.70981,0.0003,14.17877]
[1779692030858,27.52,77364.41,0.0,-0.70821,0.0003,14.21643]
[1779692036901,27.51,77368.22,0.0,-0.70711,0.0003,14.24188]
[1779692041936,27.5,77371.75,0.0,-0.70608,0.0003,14.26577]
[1779692047977,27.5,77372.87,0.0,-0.70576,0.0003,14.27313]
[1779692059054,27.49,77371.73,0.0,-0.70617,0.0003,14.26375]
[1779692064090,27.49,77367.83,0.0,-0.70738,0.0003,14.23571]
[1779692069124,27.48,77365.96,0.0,-0.70798,0.0003,14.22181]
[1779692074160,27.48,77363.56,0.0,-0.7088,0.0003,14.19798]
[1779692080201,27.47,77361.65,0.0,-0.70942,0.0003,14.1835]
[1779692085236,27.46,77359.77,0.0,-0.71003,0.0003,14.16922]
[1779692091279,27.46,77359.59,0.0,-0.71013,0.0003,14.16689]
[1779692096313,27.45,77356.03,0.0,-0.71123,0.0003,14.14097]
[1779692101351,27.45,77355.57,0.0,-0.7114,0.0003,14.13705]
[1779692106387,27.45,77351.45,0.0,-0.71266,0.0003,14.10707]
[1779692111423,27.44,77352.68,0.0,-0.71232,0.0003,14.11523]
[1779692115450,27.44,77358.03,0.0,-0.71073,0.0003,14.15284]
[1779692121493,27.43,77359.31,0.0,-0.71038,0.0003,14.16109]
[1779692126526,27.43,77360.05,0.0,-0.71019,0.0003,14.16571]
[1779692131562,27.43,77359.24,0.0,-0.71052,0.0003,14.15316]
[1779692140626,27.42,77358.5,0.0,-0.71077,0.0003,14.1473]
[1779692147673,27.42,77356.83,0.0,-0.7113,0.0003,14.13484]
[1779692152709,27.42,77358.09,0.0,-0.71095,0.0003,14.14322]
[1779692159758,27.41,77357.29,0.0,-0.71121,0.0003,14.13687]
[1779692164798,27.41,77362.38,0.0,-0.70969,0.0003,14.17283]
[1779692169832,27.41,77364.84,0.0,-0.70896,0.0003,14.18988]
[1779692174868,27.41,77363.74,0.0,-0.70931,0.0003,14.18183]
[1779692179904,27.41,77361.92,0.0,-0.70985,0.0003,14.16894]
[1779692184937,27.41,77360.72,0.0,-0.71022,0.0003,14.16045]
[1779692189974,27.41,77358.93,0.0,-0.71075,0.0003,14.14776]
[1779692195012,27.41,77357.64,0.0,-0.71121,0.0003,14.13244]
[1779692200044,27.41,77356.24,0.0,-0.71162,0.0003,14.12254]
[1779692205078,27.41,77356.25,0.0,-0.71162,0.0003,14.12271]
[1779692210116,27.41,77354.85,0.0,-0.71203,0.0003,14.11281]
[1779692213136,27.41,77346.27,0.0,-0.71461,0.0003,14.05134]
[1779692218171,27.41,77345.23,0.0,-0.71491,0.0003,14.04413]
[1779692223776,27.41,77344.05,0.0,-0.71524,0.0003,14.03598]
[1779692228241,27.41,77332.33,0.0,-0.71873,0.0003,13.95105]
[1779692229247,27.41,77326.88,0.0,-0.72035,0.0003,13.91115]
[1779692233846,27.42,77335.31,0.0,-0.71783,0.0003,13.97312]
[1779692238312,27.42,77340.81,0.0,-0.7162,0.0003,14.01292]
[1779692242339,27.41,77333.9,0.0,-0.71826,0.0003,13.96251]
[1779692248383,27.41,77331.31,0.0,-0.71904,0.0003,13.94356]
[1779692253986,27.41,77332.78,0.0,-0.71867,0.0003,13.94798]
[1779692259459,27.41,77333.24,0.0,-0.71854,0.0003,13.95117]
[1779692264496,27.41,77332.15,0.0,-0.71887,0.0003,13.94315]
[1779692269530,27.41,77332.43,0.0,-0.71878,0.0003,13.94517]
[1779692274566,27.41,77332.8,0.0,-0.71867,0.0003,13.94808]
[1779692277587,27.41,77327.43,0.0,-0.72025,0.0003,13.90891]
[1779692282624,27.42,77327.64,0.0,-0.72018,0.0003,13.9107]
[1779692287660,27.42,77328.97,0.0,-0.71978,0.0003,13.92069]
[1779692292695,27.42,77327.55,0.0,-0.72019,0.0003,13.9105]
[1779692298743,27.42,77327.7,0.0,-0.72013,0.0003,13.91194]
[1779692304778,27.42,77323.72,0.0,-0.72129,0.0003,13.88319]
[1779692309814,27.43,77325.45,0.0,-0.72076,0.0003,13.89631]
[1779692314857,27.43,77324.37,0.0,-0.72113,0.0003,13.88251]
[1779692319892,27.43,77324.93,0.0,-0.72095,0.0003,13.8871]
[1779692324928,27.43,77325.69,0.0,-0.7207,0.0003,13.8932]
[1779692329964,27.44,77329.56,0.0,-0.71953,0.0003,13.92209]
[1779692335000,27.44,77329.49,0.0,-0.71953,0.0003,13.92199]
[1779692341040,27.44,77329.12,0.0,-0.71962,0.0003,13.91981]
[1779692342049,27.44,77334.49,0.0,-0.71802,0.0003,13.95911]
[1779692344062,27.44,77336.29,0.0,-0.71748,0.0003,13.9723]
[1779692349097,27.44,77336.43,0.0,-0.71744,0.0003,13.9734]
[1779692354132,27.44,77336.48,0.0,-0.71743,0.0003,13.97344]
[1779692359167,27.44,77336.63,0.0,-0.71741,0.0003,13.97417]
[1779692365210,27.44,77337.31,0.0,-0.71722,0.0003,13.97868]
[1779692368230,27.44,77344.5,0.0,-0.71508,0.0003,14.03049]
[1779692374832,27.43,77347.96,0.0,-0.71413,0.0003,14.04874]
[1779692380314,27.43,77347.58,0.0,-0.71426,0.0003,14.04567]
[1779692386356,27.43,77347.4,0.0,-0.71433,0.0003,14.04397]
[1779692391391,27.43,77346.8,0.0,-0.71453,0.0003,14.03928]
[1779692397433,27.42,77346.06,0.0,-0.71476,0.0003,14.03357]
[1779692402469,27.42,77347.99,0.0,-0.7142,0.0003,14.04722]
[1779692407502,27.42,77347.64,0.0,-0.71432,0.0003,14.04428]
[1779692412538,27.42,77345.29,0.0,-0.71503,0.0003,14.0271]
[1779692417573,27.42,77343.6,0.0,-0.71553,0.0003,14.01507]
[1779692422608,27.42,77342.54,0.0,-0.71583,0.0003,14.00789]
[1779692427643,27.47,77340.59,0.0,-0.71608,0.0003,14.0016]
[1779692432679,27.48,77339.07,0.0,-0.71651,0.0003,13.9866]
[1779692438720,27.49,77337.33,0.0,-0.71698,0.0003,13.97514]
[1779692445342,27.5,77337.02,0.0,-0.71701,0.0003,13.97423]
[1779692452819,27.5,77335.45,0.0,-0.71742,0.0003,13.96424]
[1779692459869,27.51,77334.71,0.0,-0.71758,0.0003,13.96027]
[1779692464904,27.52,77334.94,0.0,-0.71747,0.0003,13.96291]
[1779692469951,27.52,77337.02,0.0,-0.71682,0.0003,13.97893]
[1779692471956,27.52,77342.3,0.0,-0.71523,0.0003,14.01723]
[1779692476994,27.53,77345.27,0.0,-0.71433,0.0003,14.03883]
[1779692479005,27.53,77351.78,0.0,-0.71238,0.0003,14.0855]
[1779692481028,27.53,77355.35,0.0,-0.7113,0.0003,14.11092]
[1779692486056,27.53,77358.58,0.0,-0.71033,0.0003,14.13381]
[1779692491089,27.53,77362.13,0.0,-0.70933,0.0003,14.15263]
[1779692496130,27.53,77367.62,0.0,-0.70766,0.0003,14.19148]
[1779692501159,27.53,77370.54,0.0,-0.70676,0.0003,14.21227]
[1779692505188,27.53,77377.99,0.0,-0.7045,0.0003,14.26428]
[1779692510223,27.53,77378.41,0.0,-0.70436,0.0003,14.26735]
[1779692516265,27.53,77378.85,0.0,-0.70422,0.0003,14.27064]
[1779692522307,27.54,77379.04,0.0,-0.70415,0.0003,14.27219]
[1779692527345,27.54,77378.84,0.0,-0.7042,0.0003,14.27099]
[1779692529357,27.54,77373.39,0.0,-0.70585,0.0003,14.2332]
[1779692532380,27.54,77380.73,0.0,-0.70362,0.0003,14.28415]
[1779692537411,27.54,77380.2,0.0,-0.70378,0.0003,14.28048]
[1779692540433,27.54,77373.31,0.0,-0.70587,0.0003,14.23277]
[1779692545469,27.54,77373.38,0.0,-0.70584,0.0003,14.2334]
[1779692550505,27.54,77370.77,0.0,-0.70665,0.0003,14.21495]
[1779692556124,27.54,77368.3,0.0,-0.70747,0.0003,14.19126]
[1779692561581,27.53,77369.97,0.0,-0.70697,0.0003,14.20266]
[1779692566616,27.53,77371.07,0.0,-0.70665,0.0003,14.2101]
[1779692571651,27.53,77370.15,0.0,-0.70694,0.0003,14.20355]
[1779692576687,27.53,77375.12,0.0,-0.70543,0.0003,14.23821]
[1779692581722,27.53,77375.82,0.0,-0.70521,0.0003,14.24313]
[1779692586756,27.53,77377.19,0.0,-0.7048,0.0003,14.25269]
[1779692592810,27.53,77378.15,0.0,-0.7045,0.0003,14.25945]
[1779692593811,27.53,77388.53,0.0,-0.70134,0.00031,14.33092]
[1779692594816,27.53,77387.81,0.0,-0.70156,0.00031,14.32601]
[1779692599854,27.53,77392.17,0.0,-0.70023,0.00031,14.35577]
[1779692601867,27.53,77399.29,0.0,-0.69805,0.00031,14.40404]
[1779692606904,27.53,77398.35,0.0,-0.69833,0.00031,14.39782]
[1779692611937,27.54,77394.9,0.0,-0.69944,0.00031,14.36859]
[1779692612945,27.54,77401.63,0.0,-0.69737,0.00031,14.41421]
[1779692613952,27.54,77398.8,0.0,-0.69823,0.00031,14.39517]
[1779692618993,27.54,77400.22,0.0,-0.69778,0.00031,14.40527]
[1779692624026,27.55,77412.46,0.0,-0.69398,0.00031,14.4879]
[1779692625064,27.55,77416.67,0.0,-0.69268,0.00031,14.5159]
[1779692626045,27.55,77422.37,0.0,-0.69091,0.00031,14.55352]
[1779692627053,27.55,77428.27,0.0,-0.68908,0.00031,14.59218]
[1779692629066,27.55,77433.97,0.0,-0.68728,0.00031,14.62968]
[1779692632089,27.55,77424.91,0.0,-0.69008,0.00031,14.57096]
[1779692637127,27.56,77424.87,0.0,-0.69007,0.00031,14.57128]
[1779692639145,27.56,77432.7,0.0,-0.68761,0.00031,14.62276]
[1779692640232,27.56,77439.95,0.0,-0.68535,0.00031,14.66945]
[1779692641185,27.56,77432.56,0.0,-0.68767,0.00031,14.62159]
[1779692646220,27.56,77435.1,0.0,-0.68685,0.00031,14.63846]
[1779692647226,27.56,77436.7,0.0,-0.68637,0.00031,14.64849]
[1779692648233,27.56,77426.15,0.0,-0.68964,0.00031,14.58038]
[1779692649240,27.56,77426.78,0.0,-0.68944,0.00031,14.58458]
[1779692655286,27.57,77427.01,0.0,-0.68934,0.00031,14.5865]
[1779692660321,27.59,77425.21,0.0,-0.68976,0.00031,14.57757]
[1779692663342,27.59,77419.74,0.0,-0.69144,0.00031,14.54201]
[1779692668376,27.59,77415.3,0.0,-0.69279,0.00031,14.51329]
[1779692673411,27.6,77418.9,0.0,-0.69172,0.00031,14.53136]
[1779692678446,27.6,77418.0,0.0,-0.69197,0.00031,14.52601]
[1779692683486,27.6,77408.95,0.0,-0.69474,0.00031,14.46651]
[1779692685495,27.6,77403.2,0.0,-0.6965,0.00031,14.42826]
[1779692688515,27.6,77410.29,0.0,-0.69432,0.00031,14.47559]
[1779692692544,27.6,77403.04,0.0,-0.69654,0.00031,14.42724]
[1779692697579,27.61,77401.09,0.0,-0.69713,0.00031,14.41446]
[1779692702616,27.61,77407.82,0.0,-0.69504,0.00031,14.45987]
[1779692704629,27.61,77409.13,0.0,-0.69464,0.00031,14.46854]
[1779692706645,27.61,77402.53,0.0,-0.69667,0.00031,14.42446]
[1779692708662,27.61,77394.05,0.0,-0.69926,0.00031,14.36739]
[1779692710673,27.61,77386.35,0.0,-0.70161,0.0003,14.31503]
[1779692712685,27.61,77381.2,0.0,-0.70317,0.0003,14.27983]
[1779692717719,27.61,77380.55,0.0,-0.70335,0.0003,14.2757]
[1779692722756,27.61,77384.68,0.0,-0.70209,0.0003,14.30433]
[1779692727790,27.62,77384.79,0.0,-0.70204,0.0003,14.30531]
[1779692731819,27.62,77379.39,0.0,-0.70373,0.0003,14.26233]
[1779692737424,27.62,77379.25,0.0,-0.70375,0.0003,14.2619]
[1779692744911,27.63,77380.24,0.0,-0.70342,0.0003,14.26933]
[1779692747493,27.63,77387.08,0.0,-0.70133,0.0003,14.31646]
[1779692752970,27.63,77389.02,0.0,-0.70074,0.0003,14.32974]
[1779692758003,27.63,77384.24,0.0,-0.70219,0.0003,14.29725]
[1779692763041,27.63,77382.13,0.0,-0.70282,0.0003,14.28307]
[1779692769083,27.63,77381.33,0.0,-0.70303,0.0003,14.27824]
[1779692771099,27.64,77374.73,0.0,-0.70502,0.0003,14.23295]
[1779692776133,27.64,77371.89,0.0,-0.70587,0.0003,14.21349]
[1779692777711,27.64,77366.12,0.0,-0.70761,0.0003,14.1734]
[1779692784189,27.64,77369.76,0.0,-0.70651,0.0003,14.19892]
[1779692789223,27.64,77370.1,0.0,-0.7064,0.0003,14.20134]
[1779692794258,27.64,77368.6,0.0,-0.70692,0.0003,14.18476]
[1779692799292,27.64,77366.32,0.0,-0.7076,0.0003,14.16901]
[1779692804327,27.64,77367.12,0.0,-0.70735,0.0003,14.17474]
[1779692809364,27.64,77367.92,0.0,-0.7071,0.0003,14.18049]
[1779692817992,27.64,77373.13,0.0,-0.70552,0.0003,14.21677]
[1779692823461,27.64,77371.8,0.0,-0.70592,0.0003,14.20758]
[1779692826482,27.64,77363.22,0.0,-0.70851,0.0003,14.14787]
[1779692827489,27.64,77360.99,0.0,-0.70918,0.0003,14.13232]
[1779692832524,27.65,77357.85,0.0,-0.7101,0.0003,14.11063]
[1779692838570,27.65,77358.75,0.0,-0.70981,0.0003,14.1174]
[1779692845624,27.65,77360.26,0.0,-0.70935,0.0003,14.12831]
[1779692850654,27.65,77363.04,0.0,-0.7085,0.0003,14.14808]
[1779692855690,27.65,77362.92,0.0,-0.70859,0.0003,14.14123]
[1779692860726,27.66,77359.07,0.0,-0.70973,0.0003,14.11456]
[1779692865761,27.66,77357.61,0.0,-0.71016,0.0003,14.10465]
[1779692870795,27.66,77356.16,0.0,-0.71058,0.0003,14.09477]
[1779692873818,27.66,77349.41,0.0,-0.7126,0.0003,14.0471]
[1779692877844,27.66,77341.25,0.0,-0.71503,0.0003,13.9891]
[1779692882879,27.66,77337.25,0.0,-0.71622,0.0003,13.96037]
[1779692888500,27.66,77337.72,0.0,-0.71608,0.0003,13.9637]
[1779692893955,27.66,77333.13,0.0,-0.71745,0.0003,13.93056]
[1779692898993,27.66,77334.83,0.0,-0.71694,0.0003,13.9429]
[1779692904026,27.66,77340.82,0.0,-0.71513,0.0003,13.98648]
[1779692909060,27.67,77337.55,0.0,-0.71608,0.0003,13.96377]
[1779692914097,27.67,77335.87,0.0,-0.71661,0.0003,13.9463]
[1779692920138,27.68,77335.69,0.0,-0.71661,0.0003,13.9461]
[1779692925175,27.68,77334.09,0.0,-0.71705,0.0003,13.9355]
[1779692930210,27.69,77333.49,0.0,-0.7172,0.0003,13.93193]
[1779692936253,27.69,77333.65,0.0,-0.71711,0.0003,13.93388]
[1779692941288,27.7,77333.07,0.0,-0.71726,0.0003,13.93032]
[1779692946323,27.7,77333.03,0.0,-0.71725,0.0003,13.93057]
[1779692951358,27.7,77332.67,0.0,-0.71733,0.0003,13.92854]
[1779692958995,27.71,77332.95,0.0,-0.71721,0.0003,13.93158]
[1779692963441,27.71,77324.24,0.0,-0.71976,0.0003,13.86909]
[1779692968477,27.71,77325.27,0.0,-0.71945,0.0003,13.87675]
[1779692975525,27.72,77325.87,0.0,-0.71933,0.0003,13.87512]
[1779692981570,27.72,77327.54,0.0,-0.71881,0.0003,13.88778]
[1779692983582,27.72,77333.36,0.0,-0.71708,0.0003,13.92996]
[1779692988618,27.72,77333.29,0.0,-0.71709,0.0003,13.92984]
[1779692993657,27.73,77328.48,0.0,-0.71849,0.0003,13.89573]
[1779692997683,27.73,77322.82,0.0,-0.72014,0.00029,13.85513]
[1779693002725,27.73,77321.02,0.0,-0.72065,0.00029,13.84264]
[1779693007760,27.73,77323.55,0.0,-0.71988,0.00029,13.86151]
[1779693012795,27.74,77325.59,0.0,-0.71926,0.0003,13.87675]
[1779693017832,27.74,77327.96,0.0,-0.71854,0.0003,13.89429]
[1779693022866,27.74,77329.61,0.0,-0.71804,0.0003,13.90661]
[1779693029491,27.74,77329.4,0.0,-0.71811,0.0003,13.90495]
[1779693034958,27.74,77329.26,0.0,-0.71822,0.0003,13.89754]
[1779693039986,27.74,77328.86,0.0,-0.71834,0.0003,13.89452]
[1779693045025,27.74,77328.9,0.0,-0.71834,0.0003,13.89468]
[1779693050059,27.74,77328.44,0.0,-0.71848,0.0003,13.8912]
[1779693055093,27.74,77327.84,0.0,-0.71866,0.0003,13.88673]
[1779693060141,27.74,77326.2,0.0,-0.71915,0.0003,13.87474]
[1779693063149,27.74,77319.55,0.0,-0.72112,0.00029,13.82643]
[1779693064157,27.74,77318.1,0.0,-0.72154,0.00029,13.81594]
[1779693069780,27.74,77321.13,0.0,-0.72062,0.00029,13.83865]
[1779693074226,27.74,77315.33,0.0,-0.72231,0.00029,13.79682]
[1779693079853,27.74,77314.54,0.0,-0.72252,0.00029,13.79155]
[1779693086310,27.75,77315.28,0.0,-0.72229,0.00029,13.79736]
[1779693092360,27.75,77312.83,0.0,-0.72305,0.00029,13.77364]
[1779693099991,27.75,77312.34,0.0,-0.72317,0.00029,13.77075]
[1779693106460,27.76,77311.75,0.0,-0.72332,0.00029,13.76696]
[1779693111494,27.76,77311.18,0.0,-0.72347,0.00029,13.76327]
[1779693116530,27.76,77311.56,0.0,-0.72334,0.00029,13.76653]
[1779693121564,27.76,77312.11,0.0,-0.72316,0.00029,13.77097]
[1779693128612,27.77,77312.15,0.0,-0.72313,0.00029,13.77176]
[1779693133648,27.77,77311.51,0.0,-0.7233,0.00029,13.7674]
[1779693138684,27.77,77299.89,0.0,-0.72669,0.00029,13.6821]
[1779693139690,27.77,77294.31,0.0,-0.72831,0.00029,13.64076]
[1779693144725,27.77,77291.71,0.0,-0.72904,0.00029,13.6219]
[1779693147747,27.77,77284.89,0.0,-0.731,0.00029,13.57133]
[1779693152781,27.78,77280.23,0.0,-0.7324,0.00029,13.53034]
[1779693155802,27.78,77273.26,0.0,-0.7344,0.00029,13.47806]
[1779693157816,27.78,77268.73,0.0,-0.73568,0.00029,13.44405]
[1779693162852,27.79,77267.46,0.0,-0.736,0.00029,13.43551]
[1779693167886,27.79,77268.55,0.0,-0.73568,0.00029,13.44409]
[1779693172921,27.79,77276.52,0.0,-0.73339,0.00029,13.50456]
[1779693174936,27.79,77276.6,0.0,-0.73337,0.00029,13.50508]
[1779693179970,27.79,77278.07,0.0,-0.73295,0.00029,13.51591]
[1779693185014,27.78,77275.7,0.0,-0.73365,0.00029,13.49771]
[1779693190625,27.78,77273.7,0.0,-0.73423,0.00029,13.48241]
[1779693196082,27.78,77268.73,0.0,-0.73566,0.00029,13.44456]
[1779693201116,27.78,77267.38,0.0,-0.73605,0.00029,13.43424]
[1779693204139,27.78,77261.74,0.0,-0.73767,0.00029,13.3912]
[1779693206153,27.78,77256.63,0.0,-0.73912,0.00028,13.35215]
[1779693210181,27.78,77250.84,0.0,-0.74076,0.00028,13.30786]
[1779693212195,27.79,77246.68,0.0,-0.74198,0.00028,13.27034]
[1779693217230,27.79,77244.71,0.0,-0.74251,0.00028,13.25573]
[1779693222265,27.79,77243.29,0.0,-0.74289,0.00028,13.24542]
[1779693227316,27.8,77242.95,0.0,-0.74296,0.00028,13.24348]
[1779693233356,27.8,77242.44,0.0,-0.74307,0.00028,13.24023]
[1779693236377,27.8,77236.01,0.0,-0.74488,0.00028,13.19051]
[1779693238391,27.8,77229.8,0.0,-0.74662,0.00028,13.14227]
[1779693240979,27.8,77223.56,0.0,-0.74835,0.00028,13.09384]
[1779693246448,27.81,77219.77,0.0,-0.74938,0.00028,13.06491]
[1779693252493,27.81,77217.28,0.0,-0.75003,0.00028,13.04648]
[1779693257526,27.82,77215.07,0.0,-0.75061,0.00028,13.02993]
[1779693262561,27.82,77213.5,0.0,-0.75102,0.00028,13.01831]
[1779693267597,27.82,77213.59,0.0,-0.75098,0.00028,13.01938]
[1779693272632,27.82,77214.48,0.0,-0.7508,0.00028,13.02012]
[1779693276661,27.83,77220.22,0.0,-0.74919,0.00028,13.06576]
[1779693279681,27.83,77225.52,0.0,-0.7477,0.00028,13.1077]
[1779693282707,27.83,77234.42,0.0,-0.74519,0.00028,13.17744]
[1779693284721,27.83,77238.37,0.0,-0.74408,0.00028,13.20821]
[1779693289765,27.83,77240.47,0.0,-0.74348,0.00028,13.22468]
[1779693294791,27.83,77242.15,0.0,-0.74299,0.00028,13.23792]
[1779693301841,27.83,77244.83,0.0,-0.74222,0.00028,13.25901]
[1779693304862,27.83,77255.07,0.0,-0.73931,0.00028,13.33807]
[1779693309896,27.84,77253.47,0.0,-0.73974,0.00028,13.32632]
[1779693311910,27.84,77258.69,0.0,-0.73825,0.00028,13.36653]
[1779693316945,27.84,77257.99,0.0,-0.73842,0.00028,13.36196]
[1779693321980,27.85,77261.16,0.0,-0.73749,0.00029,13.38686]
[1779693327016,27.85,77265.1,0.0,-0.73634,0.00029,13.41739]
[1779693333060,27.85,77266.87,0.0,-0.73588,0.00029,13.42509]
[1779693338095,27.85,77270.77,0.0,-0.73475,0.00029,13.455]
[1779693343130,27.86,77271.82,0.0,-0.73443,0.00029,13.46329]
[1779693348165,27.86,77272.3,0.0,-0.73428,0.00029,13.46738]
[1779693353200,27.86,77273.64,0.0,-0.73387,0.00029,13.47794]
[1779693358236,27.86,77276.11,0.0,-0.73314,0.00029,13.49716]
[1779693363269,27.87,77279.65,0.0,-0.73209,0.00029,13.52443]
[1779693368306,27.87,77280.14,0.0,-0.73193,0.00029,13.5288]
[1779693373340,27.88,77279.35,0.0,-0.73213,0.00029,13.5236]
[1779693378376,27.88,77279.79,0.0,-0.73197,0.00029,13.52761]
[1779693380389,27.88,77272.67,0.0,-0.734,0.00029,13.47442]
[1779693383410,27.88,77267.04,0.0,-0.73561,0.00029,13.43214]
[1779693388445,27.88,77264.82,0.0,-0.73622,0.00029,13.41589]
[1779693393479,27.89,77263.11,0.0,-0.73676,0.00029,13.39714]
[1779693398515,27.89,77263.74,0.0,-0.73655,0.00029,13.40255]
[1779693403551,27.89,77264.03,0.0,-0.73645,0.00029,13.40533]
[1779693408591,27.9,77258.82,0.0,-0.73791,0.00028,13.36637]
[1779693413626,27.9,77257.91,0.0,-0.73814,0.00028,13.36017]
[1779693416647,27.9,77248.7,0.0,-0.74074,0.00028,13.29011]
[1779693417656,27.9,77246.29,0.0,-0.74142,0.00028,13.27177]
[1779693422695,27.9,77244.29,0.0,-0.74197,0.00028,13.25677]
[1779693427728,27.91,77240.06,0.0,-0.74314,0.00028,13.22469]
[1779693430751,27.91,77230.93,0.0,-0.74569,0.00028,13.15438]
[1779693432316,27.91,77218.03,0.0,-0.74928,0.00028,13.05414]
[1779693434778,27.91,77205.12,0.0,-0.75284,0.00028,12.9529]
[1779693435785,27.91,77203.18,0.0,-0.75337,0.00028,12.93776]
[1779693436793,27.91,77209.67,0.0,-0.75157,0.00028,12.98921]
[1779693438807,27.92,77214.19,0.0,-0.7503,0.00028,13.02517]
[1779693443844,27.92,77215.87,0.0,-0.74979,0.00028,13.03956]
[1779693448878,27.93,77213.77,0.0,-0.75033,0.00028,13.02424]
[1779693453913,27.93,77212.14,0.0,-0.75081,0.00028,13.00624]
[1779693458963,27.94,77210.71,0.0,-0.75116,0.00028,12.99633]
[1779693460975,27.94,77204.58,0.0,-0.75284,0.00028,12.94859]
[1779693466012,27.95,77200.41,0.0,-0.75394,0.00028,12.91693]
[1779693471046,27.95,77202.64,0.0,-0.75327,0.00028,12.93612]
[1779693477091,27.96,77202.08,0.0,-0.75336,0.00028,12.93347]
[1779693482126,27.97,77198.62,0.0,-0.75426,0.00027,12.90763]
[1779693487162,27.98,77198.02,0.0,-0.75436,0.00027,12.90452]
[1779693492196,27.98,77195.72,0.0,-0.75494,0.00027,12.88798]
[1779693496224,27.99,77190.96,0.0,-0.75617,0.00027,12.85211]
[1779693501259,28.0,77183.38,0.0,-0.75816,0.00027,12.79392]
[1779693506317,28.01,77180.37,0.0,-0.75892,0.00027,12.77178]
[1779693507319,28.01,77159.86,0.0,-0.76443,0.00027,12.60775]
[1779693508340,28.01,77158.63,0.0,-0.76474,0.00027,12.59824]
[1779693512357,28.02,77168.27,0.0,-0.7622,0.00027,12.67034]
[1779693514371,28.02,77164.83,0.0,-0.7631,0.00027,12.64345]
[1779693516383,28.03,77160.62,0.0,-0.7642,0.00027,12.61041]
[1779693521420,28.03,77160.23,0.0,-0.76424,0.00027,12.60897]
[1779693526458,28.04,77158.98,0.0,-0.76453,0.00027,12.60038]
[1779693527482,28.04,77134.13,0.0,-0.77111,0.00026,12.39896]
[1779693528480,28.04,77106.31,0.0,-0.77838,0.00026,12.17012]
[1779693529485,28.06,77117.82,0.0,-0.77522,0.00026,12.27032]
[1779693530530,28.06,77125.13,0.0,-0.77329,0.00026,12.33097]
[1779693532533,28.07,77114.62,0.0,-0.776,0.00026,12.24565]
[1779693536561,28.07,77123.64,0.0,-0.7736,0.00026,12.3214]
[1779693541598,28.08,77124.23,0.0,-0.77337,0.00026,12.32844]
[1779693545625,28.09,77135.49,0.0,-0.77036,0.00026,12.42195]
[1779693546632,28.09,77149.79,0.0,-0.76654,0.00027,12.53903]
[1779693551668,28.1,77147.74,0.0,-0.76704,0.00027,12.52403]
[1779693554688,28.1,77164.58,0.0,-0.76249,0.00027,12.66104]
[1779693559723,28.11,77166.79,0.0,-0.76186,0.00027,12.68]
[1779693564758,28.11,77165.48,0.0,-0.76217,0.00027,12.67071]
[1779693569793,28.12,77164.89,0.0,-0.76229,0.00027,12.66715]
[1779693573354,28.12,77157.54,0.0,-0.7643,0.00027,12.60244]
[1779693577852,28.13,77164.24,0.0,-0.76246,0.00027,12.65767]
[1779693583424,28.13,77175.82,0.0,-0.7593,0.00027,12.75139]
[1779693588927,28.14,77178.74,0.0,-0.75845,0.00027,12.77617]
[1779693593965,28.15,77177.68,0.0,-0.7587,0.00027,12.76901]
[1779693595978,28.15,77171.63,0.0,-0.76031,0.00027,12.72142]
[1779693599002,28.15,77166.23,0.0,-0.76173,0.00027,12.6793]
[1779693603577,28.16,77158.2,0.0,-0.76384,0.00027,12.61616]
[1779693605052,28.16,77153.31,0.0,-0.76513,0.00027,12.57724]
[1779693610093,28.17,77146.69,0.0,-0.76685,0.00027,12.52508]
[1779693611095,28.17,77140.88,0.0,-0.76838,0.00026,12.47841]
[1779693616133,28.17,77138.34,0.0,-0.769,0.00026,12.45939]
[1779693621167,28.18,77140.17,0.0,-0.76846,0.00026,12.47579]
[1779693627215,28.19,77141.93,0.0,-0.76792,0.00026,12.49242]
[1779693628219,28.19,77128.94,0.0,-0.77133,0.00026,12.38737]
[1779693629225,28.19,77122.07,0.0,-0.77311,0.00026,12.33176]
[1779693633254,28.2,77128.95,0.0,-0.77134,0.00026,12.3829]
[1779693637283,28.21,77135.01,0.0,-0.76969,0.00026,12.43381]
[1779693641311,28.21,77139.64,0.0,-0.76842,0.00026,12.47294]
[1779693646344,28.22,77141.52,0.0,-0.76786,0.00026,12.4899]
[1779693651379,28.23,77140.74,0.0,-0.76801,0.00026,12.48533]
[1779693656414,28.23,77140.15,0.0,-0.76811,0.00026,12.48233]
[1779693661459,28.24,77142.51,0.0,-0.76742,0.00026,12.50336]
[1779693666498,28.25,77144.03,0.0,-0.76694,0.00026,12.5177]
[1779693671532,28.26,77139.85,0.0,-0.76798,0.00026,12.48612]
[1779693675562,28.27,77134.84,0.0,-0.76925,0.00026,12.44716]
[1779693680601,28.27,77135.98,0.0,-0.76888,0.00026,12.45843]
[1779693685636,28.28,77136.93,0.0,-0.76855,0.00026,12.46841]
[1779693688657,28.29,77147.32,0.0,-0.76576,0.00026,12.5534]
[1779693689663,28.29,77150.26,0.0,-0.76497,0.00027,12.57736]
[1779693694701,28.3,77154.53,0.0,-0.76385,0.00027,12.60682]
[1779693699735,28.31,77150.76,0.0,-0.7648,0.00027,12.57831]
[1779693704772,28.31,77152.94,0.0,-0.76415,0.00027,12.59776]
[1779693709809,28.32,77156.24,0.0,-0.7632,0.00027,12.62609]
[1779693710816,28.32,77171.89,0.0,-0.759,0.00027,12.75067]
[1779693711824,28.33,77163.11,0.0,-0.76135,0.00027,12.68138]
[1779693712831,28.33,77162.14,0.0,-0.7616,0.00027,12.674]
[1779693718384,28.34,77168.26,0.0,-0.75989,0.00027,12.72441]
[1779693720398,28.34,77173.68,0.0,-0.75842,0.00027,12.76773]
[1779693725433,28.34,77173.83,0.0,-0.75834,0.00027,12.77015]
[1779693730964,28.35,77177.96,0.0,-0.75718,0.00027,12.80389]
[1779693736510,28.35,77175.03,0.0,-0.75794,0.00027,12.78179]
[1779693738015,28.36,77167.06,0.0,-0.76006,0.00027,12.71942]
[1779693743051,28.36,77169.39,0.0,-0.75938,0.00027,12.73925]
[1779693748086,28.37,77170.25,0.0,-0.75911,0.00027,12.7474]
[1779693750619,28.37,77176.63,0.0,-0.75737,0.00027,12.79816]
[1779693757150,28.38,77175.03,0.0,-0.75782,0.00027,12.78071]
[1779693763192,28.38,77178.6,0.0,-0.75681,0.00027,12.81008]
[1779693768226,28.39,77174.88,0.0,-0.75778,0.00027,12.782]
[1779693773261,28.39,77174.82,0.0,-0.75775,0.00027,12.78274]
[1779693778296,28.4,77175.18,0.0,-0.75761,0.00027,12.78675]
[1779693783332,28.4,77177.12,0.0,-0.75705,0.00027,12.80311]
[1779693788374,28.41,77177.04,0.0,-0.75703,0.00027,12.8036]
[1779693793403,28.41,77177.13,0.0,-0.75697,0.00027,12.80537]
[1779693798438,28.42,77174.66,0.0,-0.75761,0.00027,12.78663]
[1779693805487,28.42,77173.24,0.0,-0.75797,0.00027,12.77614]
[1779693808508,28.42,77166.92,0.0,-0.75965,0.00027,12.72674]
[1779693811529,28.42,77177.24,0.0,-0.75695,0.00027,12.80173]
[1779693816564,28.42,77178.36,0.0,-0.75664,0.00027,12.81072]
[1779693821600,28.42,77179.07,0.0,-0.75644,0.00027,12.81648]
[1779693826634,28.43,77176.48,0.0,-0.75713,0.00027,12.79641]
[1779693831669,28.43,77176.49,0.0,-0.75711,0.00027,12.79688]
[1779693836704,28.43,77177.38,0.0,-0.75686,0.00027,12.80426]
[1779693841748,28.43,77174.38,0.0,-0.75765,0.00027,12.78117]
[1779693846773,28.43,77174.38,0.0,-0.75763,0.00027,12.78165]
[1779693853824,28.44,77173.48,0.0,-0.75785,0.00027,12.7753]
[1779693859865,28.44,77173.59,0.0,-0.7578,0.00027,12.77678]
[1779693864901,28.44,77175.26,0.0,-0.75733,0.00027,12.79036]
[1779693869936,28.44,77175.08,0.0,-0.75737,0.00027,12.7894]
[1779693874970,28.45,77175.13,0.0,-0.75741,0.00027,12.78375]
[1779693880014,28.45,77175.21,0.0,-0.75738,0.00027,12.78485]
[1779693885042,28.45,77174.6,0.0,-0.75752,0.00027,12.78053]
[1779693890077,28.45,77173.65,0.0,-0.75776,0.00027,12.77356]
[1779693895113,28.45,77173.75,0.0,-0.75771,0.00027,12.77495]
[1779693900148,28.46,77176.3,0.0,-0.75701,0.00027,12.79545]
[1779693905186,28.46,77175.65,0.0,-0.75716,0.00027,12.79095]
[1779693910221,28.46,77173.76,0.0,-0.75766,0.00027,12.77661]
[1779693915257,28.46,77176.12,0.0,-0.75701,0.00027,12.79548]
[1779693920291,28.46,77176.07,0.0,-0.75701,0.00027,12.7954]
[1779693927341,28.47,77175.01,0.0,-0.75728,0.00027,12.78752]
[1779693933382,28.47,77171.76,0.0,-0.75822,0.00027,12.75591]
[1779693938417,28.47,77171.19,0.0,-0.75836,0.00027,12.75177]
[1779693943453,28.47,77170.95,0.0,-0.75841,0.00027,12.75025]
[1779693949495,28.47,77170.91,0.0,-0.7584,0.00027,12.75041]
[1779693955536,28.48,77171.57,0.0,-0.75821,0.00027,12.75607]
[1779693960572,28.48,77170.22,0.0,-0.75856,0.00027,12.74592]
[1779693965607,28.48,77168.73,0.0,-0.75894,0.00027,12.73471]
[1779693969638,28.48,77162.94,0.0,-0.76047,0.00027,12.68969]
[1779693970642,28.48,77150.0,0.0,-0.7639,0.00026,12.58758]
[1779693971649,28.48,77142.36,0.0,-0.76591,0.00026,12.52701]
[1779693977693,28.49,77142.58,0.0,-0.76581,0.00026,12.53004]
[1779693982726,28.49,77142.98,0.0,-0.76567,0.00026,12.53425]
[1779693987761,28.5,77139.41,0.0,-0.76657,0.00026,12.50692]
[1779693991788,28.5,77148.82,0.0,-0.76414,0.00026,12.57609]
[1779693996828,28.5,77149.49,0.0,-0.76393,0.00026,12.58217]
[1779694001859,28.51,77152.84,0.0,-0.76302,0.00027,12.60944]
[1779694006894,28.51,77158.01,0.0,-0.76163,0.00027,12.65096]
[1779694007901,28.51,77163.34,0.0,-0.7602,0.00027,12.69308]
[1779694012936,28.51,77164.54,0.0,-0.75987,0.00027,12.70285]
[1779694017971,28.51,77164.51,0.0,-0.75987,0.00027,12.70292]
[1779694023008,28.52,77168.1,0.0,-0.75889,0.00027,12.73164]
[1779694028041,28.52,77168.6,0.0,-0.75874,0.00027,12.7362]
[1779694034083,28.52,77167.01,0.0,-0.75913,0.00027,12.72452]
[1779694039118,28.53,77162.58,0.0,-0.76029,0.00027,12.69049]
[1779694044153,28.53,77162.27,0.0,-0.76034,0.00027,12.68887]
[1779694050712,28.53,77162.89,0.0,-0.76014,0.00027,12.6949]
[1779694056237,28.54,77158.47,0.0,-0.76136,0.00027,12.65448]
[1779694061272,28.54,77153.38,0.0,-0.76268,0.00027,12.61518]
[1779694069328,28.55,77151.36,0.0,-0.76315,0.00026,12.60129]
[1779694076378,28.56,77149.98,0.0,-0.76346,0.00026,12.59192]
[1779694081416,28.56,77149.6,0.0,-0.76353,0.00026,12.58981]
[1779694087457,28.57,77150.1,0.0,-0.76337,0.00026,12.59448]
[1779694094505,28.57,77150.7,0.0,-0.76319,0.00026,12.59997]
[1779694099540,28.57,77153.21,0.0,-0.76251,0.00026,12.62015]
[1779694105582,28.57,77154.42,0.0,-0.76217,0.00027,12.63015]
[1779694111137,28.57,77154.49,0.0,-0.76222,0.00027,12.62448]
[1779694116661,28.58,77154.44,0.0,-0.76221,0.00027,12.62475]
[1779694119681,28.58,77146.09,0.0,-0.76441,0.00026,12.55906]
[1779694124716,28.58,77144.26,0.0,-0.76487,0.00026,12.5453]
[1779694131765,28.59,77144.41,0.0,-0.76479,0.00026,12.54757]
[1779694136801,28.59,77145.03,0.0,-0.7646,0.00026,12.5533]
[1779694141834,28.59,77147.35,0.0,-0.76396,0.00026,12.57246]
[1779694146870,28.6,77149.28,0.0,-0.76343,0.00026,12.58848]
[1779694151905,28.6,77149.8,0.0,-0.76326,0.00026,12.59332]
[1779694155934,28.6,77157.78,0.0,-0.76113,0.00027,12.65669]
[1779694161492,28.6,77156.93,0.0,-0.76134,0.00027,12.65053]
[1779694167011,28.61,77155.01,0.0,-0.76183,0.00027,12.63589]
[1779694172046,28.61,77150.73,0.0,-0.76303,0.00026,12.59613]
[1779694177082,28.61,77149.55,0.0,-0.76332,0.00026,12.58736]
[1779694182119,28.61,77147.83,0.0,-0.76375,0.00026,12.57434]
[1779694187152,28.62,77144.24,0.0,-0.76468,0.00026,12.54667]
[1779694192188,28.62,77140.65,0.0,-0.76559,0.00026,12.51907]
[1779694197224,28.62,77139.79,0.0,-0.76579,0.00026,12.51312]
[1779694202256,28.63,77139.76,0.0,-0.76577,0.00026,12.51372]
[1779694208300,28.63,77140.99,0.0,-0.76541,0.00026,12.52441]
[1779694213336,28.63,77136.53,0.0,-0.76655,0.00026,12.48994]
[1779694218377,28.63,77136.54,0.0,-0.76655,0.00026,12.49018]
[1779694223410,28.63,77140.89,0.0,-0.76541,0.00026,12.52463]
[1779694227438,28.63,77148.32,0.0,-0.76345,0.00026,12.58331]
[1779694232473,28.63,77145.53,0.0,-0.76426,0.00026,12.55488]
[1779694237512,28.64,77140.84,0.0,-0.76549,0.00026,12.51799]
[1779694242547,28.64,77136.33,0.0,-0.76666,0.00026,12.48237]
[1779694248590,28.64,77133.93,0.0,-0.76729,0.00026,12.46347]
[1779694254634,28.64,77131.38,0.0,-0.76795,0.00026,12.44322]
[1779694256646,28.64,77141.21,0.0,-0.76537,0.00026,12.52134]
[1779694262196,28.64,77145.42,0.0,-0.76426,0.00026,12.55474]
[1779694267725,28.64,77147.05,0.0,-0.76383,0.00026,12.56783]
[1779694272763,28.64,77150.73,0.0,-0.76285,0.00026,12.59707]
[1779694273768,28.64,77158.24,0.0,-0.76086,0.00027,12.65609]
[1779694278804,28.64,77157.99,0.0,-0.76093,0.00027,12.654]
[1779694283840,28.64,77157.78,0.0,-0.76099,0.00027,12.65226]
[1779694288875,28.64,77158.29,0.0,-0.76086,0.00027,12.65615]
[1779694289882,28.64,77164.46,0.0,-0.75921,0.00027,12.70449]
[1779694290889,28.64,77171.14,0.0,-0.75743,0.00027,12.75658]
[1779694293909,28.64,77161.99,0.0,-0.75995,0.00027,12.67859]
[1779694298946,28.64,77160.45,0.0,-0.76035,0.00027,12.66679]
[1779694303979,28.64,77163.62,0.0,-0.7595,0.00027,12.69181]
[1779694309014,28.64,77165.13,0.0,-0.7591,0.00027,12.70356]
[1779694315056,28.64,77165.39,0.0,-0.75903,0.00027,12.70551]
[1779694321098,28.64,77165.79,0.0,-0.75893,0.00027,12.70862]
[1779694326134,28.64,77165.67,0.0,-0.75896,0.00027,12.70767]
[1779694332176,28.64,77161.13,0.0,-0.76016,0.00027,12.67229]
[1779694339224,28.64,77161.13,0.0,-0.76016,0.00027,12.67255]
[1779694344258,28.64,77161.4,0.0,-0.76008,0.00027,12.67483]
[1779694349295,28.64,77160.66,0.0,-0.76027,0.00027,12.66917]
[1779694354337,28.64,77160.76,0.0,-0.76031,0.00027,12.66358]
[1779694359366,28.64,77160.31,0.0,-0.76043,0.00027,12.66024]
[1779694367423,28.65,77160.3,0.0,-0.76042,0.00027,12.66046]
[1779694372974,28.65,77198.39,0.0,-0.75016,0.00027,12.95597]
[1779694374488,28.65,77208.81,0.0,-0.74732,0.00027,13.03549]
[1779694375494,28.65,77203.64,0.0,-0.74873,0.00027,12.99611]
[1779694380533,28.65,77208.91,0.0,-0.7473,0.00027,13.03596]
[1779694385570,28.64,77220.99,0.0,-0.74401,0.00028,13.12677]
[1779694386576,28.64,77220.46,0.0,-0.74416,0.00028,13.12267]
[1779694388596,28.64,77242.82,0.0,-0.73797,0.00028,13.28979]
[1779694389603,28.64,77254.42,0.0,-0.73473,0.00028,13.3754]
[1779694390610,28.64,77245.89,0.0,-0.73712,0.00028,13.31237]
[1779694391617,28.64,77237.57,0.0,-0.73944,0.00028,13.25052]
[1779694393125,28.64,77233.46,0.0,-0.74059,0.00028,13.21965]
[1779694396653,28.64,77228.23,0.0,-0.74205,0.00028,13.18026]
[1779694401685,28.64,77232.64,0.0,-0.74084,0.00028,13.21294]
[1779694405714,28.63,77239.51,0.0,-0.73894,0.00028,13.26378]
[1779694406726,28.63,77234.18,0.0,-0.74044,0.00028,13.22376]
[1779694408737,28.63,77228.75,0.0,-0.74195,0.00028,13.18291]
[1779694413270,28.63,77222.83,0.0,-0.74367,0.00028,13.13157]
[1779694418807,28.63,77224.23,0.0,-0.7433,0.00028,13.14178]
[1779694423842,28.63,77225.05,0.0,-0.74308,0.00028,13.14763]
[1779694428877,28.63,77219.99,0.0,-0.74449,0.00028,13.10924]
[1779694433913,28.62,77219.88,0.0,-0.74453,0.00028,13.10821]
[1779694437941,28.62,77212.39,0.0,-0.74659,0.00027,13.05146]
[1779694443480,28.62,77212.66,0.0,-0.74651,0.00027,13.05365]
[1779694449024,28.63,77214.05,0.0,-0.74612,0.00027,13.06436]
[1779694454058,28.63,77214.41,0.0,-0.74602,0.00027,13.06723]
[1779694459093,28.63,77212.47,0.0,-0.74654,0.00027,13.05273]
[1779694464130,28.63,77212.8,0.0,-0.74644,0.00027,13.05549]
[1779694469164,28.63,77213.67,0.0,-0.74619,0.00027,13.06235]
[1779694474199,28.63,77214.49,0.0,-0.74603,0.00027,13.06238]
[1779694479234,28.63,77215.83,0.0,-0.74565,0.00027,13.07277]
[1779694484271,28.63,77214.93,0.0,-0.74589,0.00027,13.06624]
[1779694489304,28.64,77216.81,0.0,-0.74536,0.00027,13.08074]
[1779694494341,28.64,77216.52,0.0,-0.74543,0.00027,13.07879]
[1779694499375,28.64,77212.98,0.0,-0.7464,0.00027,13.05225]
[1779694504414,28.64,77217.21,0.0,-0.74522,0.00027,13.08459]
[1779694509449,28.64,77214.21,0.0,-0.74604,0.00027,13.0622]
[1779694514487,28.64,77207.93,0.0,-0.74775,0.00027,13.01462]
[1779694515494,28.64,77199.84,0.0,-0.74996,0.00027,12.95291]
[1779694516501,28.64,77196.02,0.0,-0.75099,0.00027,12.92373]
[1779694520530,28.64,77192.06,0.0,-0.75206,0.00027,12.89345]
[1779694525565,28.64,77192.42,0.0,-0.75196,0.00027,12.89636]
[1779694532099,28.64,77196.29,0.0,-0.75098,0.00027,12.91978]
[1779694537655,28.64,77198.86,0.0,-0.75028,0.00027,12.9395]
[1779694542687,28.64,77203.44,0.0,-0.74903,0.00027,12.9745]
[1779694546714,28.64,77212.11,0.0,-0.74667,0.00027,13.04036]
[1779694548727,28.64,77213.42,0.0,-0.74631,0.00027,13.05011]
[1779694553761,28.64,77212.44,0.0,-0.7466,0.00027,13.04219]
[1779694558798,28.64,77208.13,0.0,-0.7478,0.00027,13.00902]
[1779694563832,28.64,77204.49,0.0,-0.7488,0.00027,12.98105]
[1779694568867,28.64,77204.74,0.0,-0.74874,0.00027,12.98279]
[1779694573905,28.64,77199.58,0.0,-0.75015,0.00027,12.94331]
[1779694578938,28.63,77199.11,0.0,-0.75029,0.00027,12.93922]
[1779694583972,28.63,77199.92,0.0,-0.75009,0.00027,12.94495]
[1779694589008,28.63,77201.46,0.0,-0.74969,0.00027,12.95625]
[1779694592521,28.63,77207.35,0.0,-0.74816,0.00027,12.99444]
[1779694595051,28.63,77210.9,0.0,-0.7472,0.00027,13.02128]
[1779694600087,28.62,77212.83,0.0,-0.74669,0.00027,13.03547]
[1779694605120,28.62,77212.34,0.0,-0.74683,0.00027,13.03147]
[1779694611162,28.62,77208.07,0.0,-0.74801,0.00027,12.99876]
[1779694616196,28.62,77208.95,0.0,-0.74777,0.00027,13.00534]
[1779694621233,28.62,77205.3,0.0,-0.74877,0.00027,12.97744]
[1779694626267,28.62,77205.9,0.0,-0.74861,0.00027,12.98201]
[1779694631303,28.62,77207.54,0.0,-0.74816,0.00027,12.99444]
[1779694636337,28.62,77208.64,0.0,-0.74787,0.00027,13.00272]
[1779694640365,28.62,77215.45,0.0,-0.746,0.00027,13.05431]
[1779694645400,28.62,77212.51,0.0,-0.74682,0.00027,13.03166]
[1779694650436,28.62,77212.81,0.0,-0.74675,0.00027,13.03366]
[1779694655470,28.62,77211.74,0.0,-0.74713,0.00027,13.01882]
[1779694657485,28.62,77205.03,0.0,-0.74897,0.00027,12.96765]
[1779694662519,28.62,77203.6,0.0,-0.74936,0.00027,12.95678]
[1779694669569,28.62,77204.04,0.0,-0.74923,0.00027,12.9602]
[1779694674603,28.61,77203.0,0.0,-0.74953,0.00027,12.952]
[1779694679637,28.61,77203.04,0.0,-0.74952,0.00027,12.95234]
[1779694684673,28.61,77206.02,0.0,-0.74872,0.00027,12.97467]
[1779694689709,28.61,77209.25,0.0,-0.74786,0.00027,12.99857]
[1779694694745,28.61,77209.94,0.0,-0.7477,0.00027,13.00304]
[1779694699780,28.6,77209.72,0.0,-0.74779,0.00027,13.00053]
[1779694704813,28.6,77209.22,0.0,-0.74796,0.00027,12.99591]
[1779694712358,28.59,77209.2,0.0,-0.74806,0.00027,12.98874]
[1779694717907,28.59,77216.75,0.0,-0.746,0.00028,13.04584]
[1779694722428,28.59,77218.7,0.0,-0.74548,0.00028,13.05993]
[1779694727977,28.59,77214.48,0.0,-0.74667,0.00027,13.02722]
[1779694733508,28.58,77211.49,0.0,-0.74751,0.00027,13.0039]
[1779694739055,28.58,77215.14,0.0,-0.74654,0.00028,13.03101]
[1779694744091,28.58,77214.34,0.0,-0.74678,0.00028,13.02436]
[1779694749126,28.57,77214.4,0.0,-0.74678,0.00028,13.02424]
[1779694755168,28.57,77211.49,0.0,-0.7476,0.00027,13.00148]
[1779694762219,28.57,77210.27,0.0,-0.74796,0.00027,12.99147]
[1779694763721,28.57,77201.5,0.0,-0.75037,0.00027,12.92423]
[1779694769269,28.57,77202.64,0.0,-0.75007,0.00027,12.9327]
[1779694774303,28.56,77203.21,0.0,-0.75,0.00027,12.93023]
[1779694779339,28.56,77203.73,0.0,-0.74986,0.00027,12.93413]
[1779694784374,28.56,77201.89,0.0,-0.75038,0.00027,12.91952]
[1779694785381,28.56,77227.03,0.0,-0.74347,0.00028,13.11063]
[1779694786390,28.56,77235.71,0.0,-0.74107,0.00028,13.17573]
[1779694787394,28.56,77241.13,0.0,-0.73957,0.00028,13.21612]
[1779694792430,28.56,77238.57,0.0,-0.7403,0.00028,13.1965]
[1779694797465,28.55,77235.48,0.0,-0.74117,0.00028,13.173]
[1779694802498,28.55,77233.55,0.0,-0.74172,0.00028,13.15836]
[1779694804512,28.55,77227.59,0.0,-0.74337,0.00028,13.11347]
[1779694807536,28.55,77221.09,0.0,-0.74517,0.00028,13.06424]
[1779694813576,28.55,77218.94,0.0,-0.74577,0.00028,13.04787]
[1779694818611,28.55,77216.37,0.0,-0.74648,0.00028,13.02835]
[1779694823646,28.55,77215.77,0.0,-0.74664,0.00028,13.02384]
[1779694828681,28.55,77213.33,0.0,-0.74731,0.00028,13.00539]
[1779694833716,28.56,77209.29,0.0,-0.74848,0.00027,12.96833]
[1779694838753,28.56,77210.73,0.0,-0.74807,0.00027,12.97965]
[1779694843790,28.56,77211.61,0.0,-0.74782,0.00027,12.98667]
[1779694848823,28.56,77211.41,0.0,-0.74787,0.00027,12.98544]
[1779694854866,28.56,77211.5,0.0,-0.74783,0.00027,12.98652]
[1779694859902,28.56,77211.87,0.0,-0.74771,0.00027,12.98966]
[1779694864938,28.56,77212.59,0.0,-0.7475,0.00027,12.99547]
[1779694869976,28.57,77213.29,0.0,-0.7473,0.00028,13.0011]
[1779694875013,28.57,77213.76,0.0,-0.74716,0.00028,13.00494]
[1779694880051,28.57,77214.39,0.0,-0.74698,0.00028,13.00999]
[1779694885089,28.57,77214.17,0.0,-0.74703,0.00028,13.00856]
[1779694890123,28.57,77213.17,0.0,-0.7473,0.00027,13.0012]
[1779694898177,28.57,77213.17,0.0,-0.74735,0.00028,12.99519]
[1779694903212,28.58,77213.41,0.0,-0.74727,0.00028,12.99737]
[1779694908247,28.58,77213.5,0.0,-0.74724,0.00028,12.99834]
[1779694914792,28.58,77213.29,0.0,-0.74728,0.00027,12.9971]
[1779694920364,28.58,77213.91,0.0,-0.7471,0.00028,13.00217]
[1779694925400,28.58,77214.18,0.0,-0.74702,0.00028,13.00448]
[1779694930435,28.58,77214.07,0.0,-0.74704,0.00028,13.00391]
[1779694941512,28.59,77213.56,0.0,-0.74715,0.00027,13.00065]
[1779694946549,28.59,77214.33,0.0,-0.74693,0.00028,13.00678]
[1779694951582,28.59,77213.35,0.0,-0.74727,0.00028,12.99311]
[1779694957624,28.59,77214.3,0.0,-0.747,0.00028,13.00042]
[1779694960645,28.59,77208.17,0.0,-0.74869,0.00027,12.95348]
[1779694965681,28.58,77207.14,0.0,-0.749,0.00027,12.94497]
[1779694970716,28.58,77206.85,0.0,-0.74911,0.00027,12.942]
[1779694975751,28.58,77209.1,0.0,-0.74852,0.00027,12.95841]
[1779694980786,28.57,77208.95,0.0,-0.74859,0.00027,12.95646]
[1779694985821,28.57,77227.25,0.0,-0.74357,0.00028,13.09468]
[1779694986828,28.57,77232.52,0.0,-0.74211,0.00028,13.13424]
[1779694991863,28.57,77231.03,0.0,-0.74255,0.00028,13.12235]
[1779694995890,28.56,77236.88,0.0,-0.74095,0.00028,13.16559]
[1779695000926,28.56,77235.31,0.0,-0.74142,0.00028,13.15284]
[1779695005960,28.55,77232.82,0.0,-0.74215,0.00028,13.13319]
[1779695010995,28.55,77232.3,0.0,-0.74233,0.00028,13.12836]
[1779695017038,28.54,77229.82,0.0,-0.74314,0.00028,13.10214]
[1779695022074,28.54,77227.61,0.0,-0.74378,0.00028,13.08461]
[1779695027109,28.53,77226.98,0.0,-0.74399,0.00028,13.07903]
[1779695032144,28.53,77226.16,0.0,-0.74424,0.00028,13.07206]
[1779695037180,28.53,77225.88,0.0,-0.74435,0.00028,13.06919]
[1779695042214,28.52,77230.77,0.0,-0.74302,0.00028,13.10529]
[1779695047248,28.52,77231.99,0.0,-0.74272,0.00028,13.11354]
[1779695052286,28.51,77236.13,0.0,-0.7416,0.00028,13.14374]
[1779695054300,28.51,77242.38,0.0,-0.73986,0.00028,13.19056]
[1779695059335,28.51,77245.33,0.0,-0.73906,0.00028,13.21188]
[1779695064370,28.5,77244.14,0.0,-0.73943,0.00028,13.202]
[1779695069405,28.5,77245.06,0.0,-0.73921,0.00028,13.20806]
[1779695074451,28.5,77250.03,0.0,-0.73791,0.00028,13.23802]
[1779695075927,28.49,77233.89,0.0,-0.74245,0.00028,13.11657]
[1779695081493,28.49,77238.29,0.0,-0.74125,0.00028,13.14903]
[1779695088542,28.48,77233.27,0.0,-0.7427,0.00028,13.10983]
[1779695093577,28.48,77233.57,0.0,-0.74266,0.00028,13.11095]
[1779695099619,28.47,77233.13,0.0,-0.74284,0.00028,13.10616]
[1779695100627,28.47,77227.4,0.0,-0.74443,0.00028,13.06277]
[1779695106260,28.46,77225.02,0.0,-0.74514,0.00028,13.04348]
[1779695110699,28.46,77219.14,0.0,-0.7468,0.00028,12.99783]
[1779695115733,28.46,77217.72,0.0,-0.74721,0.00028,12.9864]
[1779695120769,28.45,77221.15,0.0,-0.74628,0.00028,13.01202]
[1779695125803,28.45,77225.27,0.0,-0.74517,0.00028,13.04273]
[1779695130840,28.45,77226.42,0.0,-0.74487,0.00028,13.05076]
[1779695135883,28.44,77229.99,0.0,-0.74399,0.00028,13.07059]
[1779695140930,28.44,77231.23,0.0,-0.74367,0.00028,13.07912]
[1779695145952,28.43,77233.11,0.0,-0.74318,0.00028,13.09241]
[1779695150988,28.43,77236.29,0.0,-0.74234,0.00028,13.11544]
[1779695154009,28.43,77241.85,0.0,-0.7408,0.00028,13.15668]
[1779695159045,28.42,77245.31,0.0,-0.73986,0.00028,13.18208]
[1779695164079,28.42,77248.4,0.0,-0.73901,0.00028,13.20463]
[1779695169114,28.42,77250.36,0.0,-0.73848,0.00028,13.21868]
[1779695174149,28.41,77252.8,0.0,-0.73782,0.00028,13.2363]
[1779695179186,28.41,77254.89,0.0,-0.73725,0.00028,13.25127]
[1779695182204,28.41,77242.97,0.0,-0.74063,0.00028,13.16144]
[1779695183212,28.41,77238.28,0.0,-0.74195,0.00028,13.12591]
[1779695188255,28.4,77237.84,0.0,-0.7421,0.00028,13.12194]
[1779695189255,28.4,77252.13,0.0,-0.73809,0.00028,13.22928]
[1779695190263,28.4,77252.63,0.0,-0.73795,0.00028,13.23294]
[1779695193284,28.4,77263.94,0.0,-0.73483,0.00028,13.31038]
[1779695194291,28.4,77269.4,0.0,-0.73328,0.00028,13.35063]
[1779695199325,28.4,77271.92,0.0,-0.7326,0.00029,13.36834]
[1779695204360,28.39,77271.56,0.0,-0.73273,0.00029,13.36506]
[1779695209395,28.39,77270.8,0.0,-0.73297,0.00029,13.35881]
[1779695214431,28.38,77272.73,0.0,-0.73245,0.00029,13.37238]
[1779695219472,28.38,77267.98,0.0,-0.73383,0.00028,13.33664]
[1779695224506,28.38,77266.97,0.0,-0.73413,0.00028,13.32872]
[1779695229540,28.38,77267.85,0.0,-0.73391,0.00028,13.33458]
[1779695234577,28.37,77262.93,0.0,-0.73534,0.00028,13.29733]
[1779695239616,28.37,77262.67,0.0,-0.73543,0.00028,13.29483]
[1779695244647,28.37,77264.01,0.0,-0.73507,0.00028,13.30422]
[1779695249690,28.36,77263.31,0.0,-0.7353,0.00028,13.29846]
[1779695255724,28.36,77261.09,0.0,-0.73602,0.00028,13.27497]
[1779695262773,28.36,77261.82,0.0,-0.73584,0.00028,13.27976]
[1779695267809,28.35,77263.13,0.0,-0.73548,0.00028,13.28905]
[1779695273851,28.35,77264.24,0.0,-0.73519,0.00028,13.29671]
[1779695279894,28.35,77264.74,0.0,-0.73507,0.00028,13.29981]
[1779695284929,28.34,77265.7,0.0,-0.73482,0.00028,13.30643]
[1779695289963,28.34,77267.64,0.0,-0.73429,0.00028,13.32022]
[1779695294999,28.34,77267.78,0.0,-0.73428,0.00029,13.32061]
[1779695300035,28.33,77265.64,0.0,-0.73491,0.00028,13.30413]
[1779695305071,28.33,77263.15,0.0,-0.73564,0.00028,13.28506]
[1779695310105,28.33,77262.92,0.0,-0.73572,0.00028,13.28289]
[1779695312121,28.33,77254.67,0.0,-0.73815,0.00028,13.21443]
[1779695317751,28.32,77251.56,0.0,-0.73906,0.00028,13.19023]
[1779695323196,28.32,77254.75,0.0,-0.7382,0.00028,13.21321]
[1779695329238,28.31,77254.86,0.0,-0.73821,0.00028,13.21282]
[1779695334273,28.31,77253.43,0.0,-0.73866,0.00028,13.20107]
[1779695340315,28.3,77251.97,0.0,-0.73912,0.00028,13.18891]
[1779695345349,28.3,77251.13,0.0,-0.73939,0.00028,13.18161]
[1779695350390,28.29,77250.0,0.0,-0.73975,0.00028,13.17212]
[1779695355423,28.29,77249.75,0.0,-0.73985,0.00028,13.16929]
[1779695363477,28.28,77249.06,0.0,-0.74011,0.00028,13.16259]
[1779695368513,28.27,77246.5,0.0,-0.74087,0.00028,13.1423]
[1779695373549,28.27,77244.2,0.0,-0.74162,0.00028,13.11751]
[1779695379589,28.26,77243.95,0.0,-0.74173,0.00028,13.11456]
[1779695384625,28.26,77240.78,0.0,-0.74266,0.00028,13.08962]
[1779695390667,28.25,77239.96,0.0,-0.74293,0.00028,13.08239]
[1779695395703,28.25,77239.83,0.0,-0.74299,0.00028,13.08057]
[1779695400740,28.25,77238.93,0.0,-0.74328,0.00028,13.07288]
[1779695406779,28.24,77238.21,0.0,-0.74352,0.00028,13.06625]
[1779695411814,28.24,77237.3,0.0,-0.74381,0.00028,13.05852]
[1779695418455,28.23,77237.2,0.0,-0.74387,0.00028,13.05682]
[1779695423898,28.23,77235.8,0.0,-0.7443,0.00028,13.0452]
[1779695428934,28.22,77232.89,0.0,-0.74514,0.00028,13.02221]
[1779695433971,28.22,77231.86,0.0,-0.74553,0.00028,13.00707]
[1779695439006,28.22,77230.87,0.0,-0.74584,0.00028,12.9988]
[1779695445047,28.21,77225.1,0.0,-0.74747,0.00028,12.95377]
[1779695450081,28.21,77223.02,0.0,-0.74807,0.00028,12.9373]
[1779695455115,28.21,77223.58,0.0,-0.74793,0.00028,12.94122]
[1779695460152,28.21,77223.78,0.0,-0.74789,0.00028,12.94235]
[1779695465187,28.21,77224.22,0.0,-0.74778,0.00028,12.94533]
[1779695470222,28.2,77224.55,0.0,-0.7477,0.00028,12.94747]
[1779695475257,28.2,77226.1,0.0,-0.74728,0.00028,12.95903]
[1779695480306,28.2,77226.49,0.0,-0.74719,0.00028,12.96169]
[1779695485329,28.2,77220.77,0.0,-0.7488,0.00028,12.91721]
[1779695490362,28.2,77216.12,0.0,-0.7501,0.00028,12.88091]
[1779695495398,28.2,77216.53,0.0,-0.75006,0.00028,12.87752]
[1779695500433,28.2,77213.88,0.0,-0.75081,0.00028,12.85663]
[1779695505467,28.19,77214.89,0.0,-0.75054,0.00028,12.86402]
[1779695510506,28.19,77214.65,0.0,-0.75062,0.00028,12.86179]
[1779695516545,28.19,77215.95,0.0,-0.75028,0.00028,12.87141]
[1779695521581,28.19,77216.01,0.0,-0.75028,0.00028,12.87141]
[1779695526615,28.19,77217.04,0.0,-0.75002,0.00028,12.87887]
[1779695531650,28.18,77218.43,0.0,-0.74965,0.00028,12.88911]
[1779695535678,28.18,77224.2,0.0,-0.74805,0.00028,12.93345]
[1779695539708,28.18,77231.07,0.0,-0.74614,0.00028,12.98628]
[1779695544741,28.18,77230.84,0.0,-0.74622,0.00028,12.98396]
[1779695549776,28.18,77236.56,0.0,-0.74464,0.00028,13.0273]
[1779695554811,28.17,77235.08,0.0,-0.74516,0.00028,13.0086]
[1779695559846,28.17,77233.24,0.0,-0.74571,0.00028,12.99364]
[1779695564881,28.16,77229.38,0.0,-0.74682,0.00028,12.96311]
[1779695569916,28.16,77226.53,0.0,-0.74764,0.00028,12.94043]
[1779695574958,28.16,77226.03,0.0,-0.74781,0.00028,12.93594]
[1779695579992,28.16,77225.83,0.0,-0.74787,0.00028,12.93423]
[1779695585025,28.16,77225.7,0.0,-0.74791,0.00028,12.93316]
[1779695590058,28.16,77225.19,0.0,-0.74805,0.00028,12.92914]
[1779695595093,28.15,77225.14,0.0,-0.74808,0.00028,12.92856]
[1779695600127,28.15,77224.58,0.0,-0.74824,0.00028,12.92401]
[1779695605162,28.15,77223.9,0.0,-0.74844,0.00028,12.91855]
[1779695610197,28.15,77228.19,0.0,-0.74724,0.00028,12.95155]
[1779695615233,28.15,77229.43,0.0,-0.74698,0.00028,12.95445]
[1779695616240,28.15,77234.65,0.0,-0.74551,0.00028,12.99465]
[1779695617248,28.15,77246.56,0.0,-0.74216,0.00028,13.08577]
[1779695624296,28.14,77249.29,0.0,-0.74144,0.00028,13.10509]
[1779695635372,28.13,77249.67,0.0,-0.74143,0.00028,13.10548]
[1779695640407,28.13,77247.25,0.0,-0.74215,0.00028,13.08605]
[1779695646449,28.12,77247.03,0.0,-0.74225,0.00028,13.08326]
[1779695651485,28.12,77248.14,0.0,-0.74197,0.00028,13.09081]
[1779695656519,28.11,77247.67,0.0,-0.74214,0.00028,13.08635]
[1779695661557,28.11,77247.93,0.0,-0.7421,0.00028,13.0875]
[1779695666589,28.1,77248.45,0.0,-0.74198,0.00028,13.09065]
[1779695672631,28.1,77251.34,0.0,-0.74128,0.00028,13.10513]
[1779695675680,28.09,77257.91,0.0,-0.73943,0.00029,13.15454]
[1779695678286,28.09,77261.0,0.0,-0.73856,0.00029,13.17758]
[1779695684740,28.09,77259.87,0.0,-0.73891,0.00029,13.16825]
[1779695689777,28.09,77262.27,0.0,-0.73825,0.00029,13.18582]
[1779695692798,28.08,77266.6,0.0,-0.73703,0.00029,13.21801]
[1779695696824,28.08,77272.94,0.0,-0.73524,0.00029,13.26483]
[1779695701858,28.07,77275.63,0.0,-0.7345,0.00029,13.28411]
[1779695706894,28.07,77275.69,0.0,-0.73451,0.00029,13.28378]
[1779695711930,28.07,77275.07,0.0,-0.73473,0.00029,13.27832]
[1779695716967,28.06,77273.75,0.0,-0.73514,0.00029,13.26764]
[1779695721999,28.06,77273.3,0.0,-0.7353,0.00029,13.26349]
[1779695727038,28.05,77272.92,0.0,-0.73544,0.00029,13.25984]
[1779695732072,28.05,77274.6,0.0,-0.73506,0.00029,13.26525]
[1779695734086,28.05,77276.39,0.0,-0.73455,0.00029,13.27833]
[1779695739120,28.04,77279.13,0.0,-0.7338,0.00029,13.29792]
[1779695744159,28.04,77280.58,0.0,-0.73343,0.00029,13.30759]
[1779695747183,28.03,77273.92,0.0,-0.73538,0.00029,13.25689]
[1779695753221,28.03,77271.9,0.0,-0.73599,0.00029,13.24083]
[1779695758850,28.02,77268.63,0.0,-0.73696,0.00029,13.21553]
[1779695761280,28.02,77267.27,0.0,-0.73736,0.00029,13.205]
[1779695765309,28.02,77261.11,0.0,-0.73914,0.00029,13.15812]
[1779695770341,28.02,77261.07,0.0,-0.73915,0.00029,13.15774]
[1779695772355,28.02,77272.81,0.0,-0.73578,0.00029,13.2464]
[1779695776383,28.02,77278.58,0.0,-0.73415,0.00029,13.2889]
[1779695781420,28.01,77281.84,0.0,-0.73325,0.00029,13.31233]
[1779695788467,28.0,77282.47,0.0,-0.73313,0.00029,13.31526]
[1779695793502,28.0,77283.67,0.0,-0.73291,0.00029,13.3165]
[1779695798540,27.99,77285.02,0.0,-0.73257,0.00029,13.32533]
[1779695804581,27.98,77285.8,0.0,-0.7324,0.00029,13.32966]
[1779695809615,27.97,77287.26,0.0,-0.73203,0.00029,13.33933]
[1779695814651,27.97,77287.43,0.0,-0.73203,0.00029,13.33937]
[1779695819687,27.96,77286.33,0.0,-0.73239,0.00029,13.32999]
[1779695824723,27.96,77285.83,0.0,-0.73257,0.00029,13.32536]
[1779695829758,27.95,77284.02,0.0,-0.73313,0.00029,13.31094]
[1779695834792,27.95,77283.42,0.0,-0.73335,0.00029,13.30534]
[1779695839828,27.94,77282.6,0.0,-0.73364,0.00029,13.29798]
[1779695844863,27.93,77281.9,0.0,-0.73389,0.00029,13.29157]
[1779695849903,27.93,77283.19,0.0,-0.73356,0.00029,13.3001]
[1779695854939,27.9,77283.5,0.0,-0.73377,0.00029,13.2901]
[1779695859977,27.89,77284.59,0.0,-0.73349,0.00029,13.29747]
[1779695866016,27.89,77285.3,0.0,-0.73332,0.00029,13.30192]
[1779695873065,27.88,77287.93,0.0,-0.73261,0.00029,13.32018]
[1779695878099,27.87,77287.82,0.0,-0.73269,0.00029,13.31824]
[1779695881121,27.87,77298.96,0.0,-0.72945,0.00029,13.40075]
[1779695882128,27.87,77303.86,0.0,-0.72802,0.00029,13.43694]
[1779695887163,27.86,77305.71,0.0,-0.72752,0.00029,13.4497]
[1779695892199,27.85,77309.72,0.0,-0.72646,0.0003,13.47631]
[1779695897234,27.8,77318.56,0.0,-0.7242,0.0003,13.53258]
[1779695901263,27.79,77319.35,0.0,-0.72401,0.0003,13.53733]
[1779695906297,27.79,77317.92,0.0,-0.72447,0.0003,13.52586]
[1779695911332,27.79,77319.2,0.0,-0.72418,0.0003,13.52848]
[1779695914353,27.78,77312.75,0.0,-0.7261,0.0003,13.48085]
[1779695919394,27.77,77309.67,0.0,-0.72709,0.0003,13.45618]
[1779695923415,27.77,77316.52,0.0,-0.72511,0.0003,13.50555]
[1779695928452,27.76,77317.32,0.0,-0.72489,0.0003,13.51091]
[1779695932479,27.76,77310.89,0.0,-0.72683,0.0003,13.46269]
[1779695937514,27.75,77310.8,0.0,-0.72693,0.0003,13.46017]
[1779695942550,27.75,77309.25,0.0,-0.72741,0.0003,13.44827]
[1779695948592,27.74,77308.82,0.0,-0.72756,0.0003,13.4444]
[1779695951206,27.74,77317.31,0.0,-0.72506,0.0003,13.50684]
[1779695956647,27.74,77319.05,0.0,-0.72459,0.0003,13.51857]
[1779695961681,27.73,77317.84,0.0,-0.72499,0.0003,13.50873]
[1779695966716,27.73,77318.38,0.0,-0.72486,0.0003,13.51178]
[1779695971752,27.72,77317.22,0.0,-0.72532,0.0003,13.49591]
[1779695976786,27.72,77316.78,0.0,-0.72548,0.0003,13.49196]
[1779695981823,27.71,77315.65,0.0,-0.72585,0.0003,13.48273]
[1779695986856,27.71,77314.38,0.0,-0.72626,0.0003,13.47247]
[1779695993906,27.7,77312.73,0.0,-0.72678,0.0003,13.45948]
[1779695996927,27.7,77318.1,0.0,-0.72519,0.0003,13.49923]
[1779696000955,27.7,77323.67,0.0,-0.72355,0.0003,13.53965]
[1779696001603,27.7,77323.67,0.0,-0.72355,0.0003,13.53965]
[1779696001963,27.7,77318.04,0.0,-0.72523,0.0003,13.49821]
[1779696003194,27.7,77318.04,0.0,-0.72523,0.0003,13.49821]
[1779696000145,27.7,77318.04,0.0,-0.72523,0.0003,13.49821]
[1779696008242,27.7,77318.04,0.0,-0.72523,0.0003,13.49821]
[1779696008289,27.7,77306.89,0.0,-0.72854,0.0003,13.41549]
[1779696012882,27.7,77306.7,0.0,-0.72859,0.0003,13.41407]
[1779696018100,27.7,77308.34,0.0,-0.72811,0.0003,13.4263]
[1779696023133,27.7,77308.07,0.0,-0.72819,0.0003,13.42428]
[1779696028174,27.7,77305.73,0.0,-0.72888,0.0003,13.40684]
[1779696033207,27.7,77302.45,0.0,-0.72992,0.0003,13.37589]
[1779696037235,27.7,77286.04,0.0,-0.73474,0.00029,13.25217]
[1779696040256,27.7,77278.31,0.0,-0.737,0.00029,13.19329]
[1779696045293,27.7,77283.02,0.0,-0.73563,0.00029,13.22921]
[1779696049323,27.7,77281.58,0.0,-0.73604,0.00029,13.21831]
[1779696054358,27.7,77278.97,0.0,-0.73681,0.00029,13.19818]
[1779696059394,27.7,77280.49,0.0,-0.73638,0.00029,13.20945]
[1779696065440,27.7,77280.01,0.0,-0.73652,0.00029,13.20587]
[1779696071485,27.7,77279.87,0.0,-0.73655,0.00029,13.20507]
[1779696076517,27.7,77285.16,0.0,-0.73498,0.00029,13.24595]
[1779696081554,27.71,77288.6,0.0,-0.73392,0.00029,13.27343]
[1779696086586,27.71,77291.3,0.0,-0.73311,0.00029,13.29422]
[1779696091624,27.71,77292.82,0.0,-0.73273,0.00029,13.29956]
[1779696096659,27.71,77294.92,0.0,-0.7321,0.00029,13.31567]
[1779696101693,27.71,77294.87,0.0,-0.73213,0.00029,13.31503]
[1779696106729,27.71,77292.74,0.0,-0.73276,0.00029,13.29876]
[1779696113780,27.71,77289.1,0.0,-0.73383,0.00029,13.27128]
[1779696120433,27.71,77289.17,0.0,-0.7338,0.00029,13.27192]
[1779696125865,27.71,77289.09,0.0,-0.73384,0.00029,13.27102]
[1779696130900,27.71,77288.06,0.0,-0.73416,0.00029,13.26273]
[1779696139963,27.7,77286.34,0.0,-0.73469,0.00029,13.2489]
[1779696144998,27.7,77286.28,0.0,-0.73473,0.00029,13.24803]
[1779696150033,27.7,77285.9,0.0,-0.73485,0.00029,13.24469]
[1779696155068,27.7,77291.22,0.0,-0.73338,0.00029,13.27836]
[1779696160715,27.7,77287.02,0.0,-0.73462,0.00029,13.24628]
[1779696166145,27.69,77287.15,0.0,-0.7346,0.00029,13.24675]
[1779696171182,27.69,77284.66,0.0,-0.73533,0.00029,13.22793]
[1779696174202,27.69,77275.19,0.0,-0.7381,0.00029,13.1554]
[1779696179237,27.69,77271.73,0.0,-0.73914,0.00029,13.12798]
[1779696184272,27.68,77268.95,0.0,-0.73998,0.00029,13.1055]
[1779696190335,27.68,77266.11,0.0,-0.74083,0.00029,13.08297]
[1779696191335,27.68,77273.42,0.0,-0.73871,0.00029,13.13927]
[1779696192343,27.68,77291.72,0.0,-0.73337,0.00029,13.27864]
[1779696197380,27.67,77295.18,0.0,-0.73239,0.00029,13.30382]
[1779696202414,27.67,77299.99,0.0,-0.73102,0.0003,13.33892]
[1779696207450,27.66,77301.39,0.0,-0.73065,0.0003,13.34843]
[1779696212485,27.66,77306.69,0.0,-0.72919,0.0003,13.38077]
[1779696217520,27.66,77306.81,0.0,-0.72917,0.0003,13.38114]
[1779696221548,27.65,77300.75,0.0,-0.73098,0.0003,13.33535]
[1779696227590,27.65,77299.86,0.0,-0.73128,0.0003,13.3278]
[1779696232626,27.65,77302.25,0.0,-0.73058,0.0003,13.34547]
[1779696239681,27.64,77303.2,0.0,-0.73033,0.0003,13.352]
[1779696241278,27.63,77296.13,0.0,-0.73249,0.00029,13.29693]
[1779696242698,27.63,77295.37,0.0,-0.73271,0.00029,13.29121]
[1779696247732,27.63,77294.34,0.0,-0.73301,0.00029,13.28345]
[1779696253777,27.63,77292.43,0.0,-0.73358,0.00029,13.26883]
[1779696258810,27.63,77292.87,0.0,-0.73347,0.00029,13.27162]
[1779696263846,27.63,77291.82,0.0,-0.73379,0.00029,13.26342]
[1779696268880,27.63,77288.4,0.0,-0.7348,0.00029,13.23725]
[1779696273915,27.63,77288.08,0.0,-0.73497,0.00029,13.2282]
[1779696278952,27.63,77287.75,0.0,-0.73508,0.00029,13.22554]
[1779696283986,27.63,77286.4,0.0,-0.73549,0.00029,13.21489]
[1779696289026,27.62,77286.56,0.0,-0.73546,0.00029,13.2156]
[1779696295663,27.62,77286.66,0.0,-0.73546,0.00029,13.21565]
[1779696300111,27.62,77330.97,0.0,-0.72232,0.0003,13.54691]
[1779696301118,27.62,77330.71,0.0,-0.7224,0.0003,13.54481]
[1779696306153,27.61,77330.07,0.0,-0.72263,0.0003,13.53931]
[1779696311189,27.61,77325.32,0.0,-0.72409,0.0003,13.50353]
[1779696318246,27.6,77325.56,0.0,-0.72407,0.0003,13.50406]
[1779696323273,27.6,77324.62,0.0,-0.72438,0.0003,13.49634]
[1779696328309,27.59,77324.11,0.0,-0.72456,0.0003,13.49194]
[1779696329315,27.59,77316.73,0.0,-0.72678,0.0003,13.43678]
[1779696334351,27.58,77313.46,0.0,-0.72787,0.0003,13.40502]
[1779696340393,27.58,77313.75,0.0,-0.72783,0.0003,13.40612]
[1779696345428,27.57,77313.65,0.0,-0.72789,0.0003,13.40453]
[1779696353484,27.57,77313.85,0.0,-0.72788,0.0003,13.40473]
[1779696360533,27.56,77313.54,0.0,-0.72802,0.0003,13.40137]
[1779696361540,27.56,77307.8,0.0,-0.72973,0.0003,13.35822]
[1779696366575,27.56,77306.08,0.0,-0.73026,0.0003,13.34482]
[1779696371610,27.56,77306.91,0.0,-0.73003,0.0003,13.3506]
[1779696377654,27.55,77306.67,0.0,-0.73013,0.0003,13.34824]
[1779696385708,27.55,77305.01,0.0,-0.73065,0.0003,13.33502]
[1779696390746,27.55,77303.52,0.0,-0.73111,0.0003,13.32336]
[1779696395781,27.54,77304.82,0.0,-0.73081,0.0003,13.3263]
[1779696406449,27.54,77305.77,0.0,-0.73057,0.0003,13.33246]
[1779696409882,27.54,77298.48,0.0,-0.73274,0.0003,13.27697]
[1779696416523,27.54,77299.27,0.0,-0.73252,0.0003,13.28266]
[1779696421985,27.54,77302.7,0.0,-0.73151,0.0003,13.30846]
[1779696427002,27.53,77300.07,0.0,-0.7323,0.0003,13.28843]
[1779696432037,27.53,77298.94,0.0,-0.73264,0.0003,13.27978]
[1779696437073,27.53,77297.54,0.0,-0.73305,0.0003,13.26911]
[1779696442107,27.53,77297.69,0.0,-0.73301,0.0003,13.2702]
[1779696447142,27.53,77295.98,0.0,-0.73352,0.0003,13.25719]
[1779696452177,27.53,77296.45,0.0,-0.73345,0.0003,13.25431]
[1779696457213,27.53,77293.56,0.0,-0.73431,0.0003,13.23223]
[1779696459226,27.53,77289.37,0.0,-0.73554,0.00029,13.20014]
[1779696464261,27.53,77291.65,0.0,-0.73488,0.00029,13.21749]
[1779696469296,27.53,77291.25,0.0,-0.735,0.00029,13.21432]
[1779696475338,27.53,77292.26,0.0,-0.7347,0.0003,13.22195]
[1779696483394,27.53,77292.54,0.0,-0.73466,0.0003,13.22307]
[1779696494471,27.52,77293.18,0.0,-0.73452,0.0003,13.22677]
[1779696499506,27.52,77291.46,0.0,-0.73504,0.0003,13.21328]
[1779696507155,27.51,77293.22,0.0,-0.73455,0.0003,13.2259]
[1779696515618,27.51,77294.25,0.0,-0.73437,0.0003,13.22621]
[1779696520654,27.51,77294.57,0.0,-0.73429,0.0003,13.22805]
[1779696525688,27.5,77295.15,0.0,-0.73415,0.0003,13.23191]
[1779696531729,27.49,77298.12,0.0,-0.73333,0.0003,13.25307]
[1779696536766,27.49,77295.4,0.0,-0.73418,0.0003,13.23114]
[1779696541800,27.48,77294.81,0.0,-0.7344,0.0003,13.22551]
[1779696547842,27.48,77294.73,0.0,-0.73447,0.0003,13.22354]
[1779696557914,27.46,77294.51,0.0,-0.73463,0.0003,13.21967]
[1779696567575,27.45,77293.11,0.0,-0.73512,0.0003,13.20688]
[1779696573020,27.45,77292.86,0.0,-0.73531,0.0003,13.19746]
[1779696578057,27.44,77293.83,0.0,-0.73506,0.0003,13.20405]
[1779696583093,27.44,77293.1,0.0,-0.73531,0.0003,13.19743]
[1779696586113,27.44,77299.71,0.0,-0.73337,0.0003,13.24753]
[1779696587715,27.43,77301.3,0.0,-0.73292,0.0003,13.25927]
[1779696593163,27.43,77302.43,0.0,-0.73263,0.0003,13.26658]
[1779696598198,27.42,77307.21,0.0,-0.73125,0.0003,13.30175]
[1779696603243,27.42,77305.19,0.0,-0.7319,0.0003,13.28543]
[1779696610291,27.41,77305.95,0.0,-0.73173,0.0003,13.28981]
[1779696615326,27.4,77301.56,0.0,-0.73308,0.0003,13.25514]
[1779696617927,27.4,77297.06,0.0,-0.73446,0.0003,13.21981]
[1779696623383,27.39,77294.27,0.0,-0.73535,0.0003,13.1967]
[1779696632449,27.37,77293.72,0.0,-0.73571,0.0003,13.18286]
[1779696638070,27.36,77291.86,0.0,-0.73634,0.0003,13.1665]
[1779696643529,27.35,77289.29,0.0,-0.73716,0.0003,13.14509]
[1779696648563,27.35,77289.14,0.0,-0.73726,0.0003,13.14244]
[1779696656619,27.33,77286.41,0.0,-0.73817,0.0003,13.1188]
[1779696662661,27.33,77282.23,0.0,-0.73946,0.00029,13.08467]
[1779696668284,27.32,77278.4,0.0,-0.74064,0.00029,13.05347]
[1779696673738,27.31,77264.6,0.0,-0.74474,0.00029,12.94357]
[1779696678773,27.31,77258.0,0.0,-0.7467,0.00029,12.89029]
[1779696679781,27.31,77251.42,0.0,-0.74862,0.00029,12.8377]
[1779696685822,27.3,77249.47,0.0,-0.74921,0.00029,12.8213]
[1779696690857,27.3,77243.3,0.0,-0.75101,0.00029,12.77128]
[1779696692871,27.3,77233.5,0.0,-0.75392,0.00029,12.6852]
[1779696694889,27.3,77227.57,0.0,-0.75564,0.00029,12.63662]
[1779696696898,27.3,77213.31,0.0,-0.75971,0.00028,12.51974]
[1779696697906,27.29,77206.82,0.0,-0.76155,0.00028,12.4662]
[1779696702941,27.29,77206.37,0.0,-0.76172,0.00028,12.46147]
[1779696707977,27.29,77201.91,0.0,-0.76301,0.00028,12.42349]
[1779696713011,27.28,77210.72,0.0,-0.76057,0.00028,12.49482]
[1779696718049,27.27,77208.3,0.0,-0.76131,0.00028,12.47335]
[1779696723084,27.27,77206.9,0.0,-0.76176,0.00028,12.46025]
[1779696727115,27.26,77213.24,0.0,-0.76001,0.00028,12.51124]
[1779696732148,27.26,77215.76,0.0,-0.75934,0.00028,12.53071]
[1779696737182,27.25,77216.53,0.0,-0.75916,0.00028,12.53579]
[1779696742217,27.25,77215.87,0.0,-0.75939,0.00028,12.52919]
[1779696748847,27.24,77217.81,0.0,-0.7589,0.00028,12.54347]
[1779696754304,27.23,77217.15,0.0,-0.75921,0.00028,12.53032]
[1779696759339,27.23,77216.45,0.0,-0.75943,0.00028,12.52388]
[1779696764375,27.23,77216.45,0.0,-0.75946,0.00028,12.52305]
[1779696769409,27.22,77216.32,0.0,-0.75956,0.00028,12.52024]
[1779696775451,27.21,77216.49,0.0,-0.75958,0.00028,12.51957]
[1779696781493,27.2,77215.97,0.0,-0.75978,0.00028,12.51376]
[1779696789129,27.2,77212.05,0.0,-0.76097,0.00028,12.47925]
[1779696796603,27.19,77212.89,0.0,-0.76078,0.00028,12.48483]
[1779696801639,27.18,77213.29,0.0,-0.76072,0.00028,12.48668]
[1779696806674,27.18,77217.51,0.0,-0.75957,0.00028,12.52004]
[1779696811708,27.17,77217.56,0.0,-0.7597,0.00028,12.512]
[1779696816745,27.17,77221.42,0.0,-0.75863,0.00029,12.54289]
[1779696821779,27.16,77221.61,0.0,-0.7586,0.00029,12.54374]
[1779696824799,27.16,77232.79,0.0,-0.75542,0.00029,12.63469]
[1779696829836,27.15,77231.77,0.0,-0.75576,0.00029,12.6252]
[1779696834871,27.15,77233.8,0.0,-0.7552,0.00029,12.64096]
[1779696839905,27.15,77233.55,0.0,-0.75529,0.00029,12.63838]
[1779696846955,27.15,77233.66,0.0,-0.75529,0.00029,12.63861]
[1779696852997,27.14,77236.24,0.0,-0.75456,0.00029,12.65911]
[1779696859050,27.14,77239.67,0.0,-0.7536,0.00029,12.68641]
[1779696864076,27.14,77239.54,0.0,-0.75365,0.00029,12.68485]
[1779696869110,27.14,77239.96,0.0,-0.75355,0.00029,12.68781]
[1779696874146,27.13,77239.19,0.0,-0.75386,0.00029,12.67448]
[1779696878175,27.13,77229.44,0.0,-0.75669,0.00029,12.59444]
[1779696880186,27.13,77223.19,0.0,-0.75849,0.00029,12.54263]
[1779696885222,27.13,77218.71,0.0,-0.75981,0.00029,12.50457]
[1779696893278,27.12,77218.85,0.0,-0.75983,0.00029,12.50406]
[1779696898316,27.11,77219.11,0.0,-0.7598,0.00029,12.50513]
[1779696904358,27.11,77219.43,0.0,-0.75975,0.00029,12.50651]
[1779696906372,27.11,77228.0,0.0,-0.75731,0.00029,12.5768]
[1779696907379,27.11,77228.54,0.0,-0.75716,0.00029,12.58111]
[1779696912415,27.1,77228.16,0.0,-0.75729,0.00029,12.57729]
[1779696917448,27.1,77227.18,0.0,-0.75762,0.00029,12.56787]
[1779696923491,27.09,77226.93,0.0,-0.75775,0.00029,12.56409]
[1779696928528,27.08,77230.38,0.0,-0.75681,0.00029,12.59116]
[1779696933564,27.08,77228.66,0.0,-0.75743,0.00029,12.56909]
[1779696938599,27.07,77229.07,0.0,-0.75736,0.00029,12.57121]
[1779696943641,27.07,77229.06,0.0,-0.7574,0.00029,12.56993]
[1779696950258,27.06,77224.48,0.0,-0.75877,0.00029,12.53071]
[1779696956725,27.06,77225.83,0.0,-0.75843,0.00029,12.54052]
[1779696961760,27.05,77226.79,0.0,-0.75819,0.00029,12.54737]
[1779696966796,27.05,77227.88,0.0,-0.75792,0.00029,12.55516]
[1779696971830,27.04,77227.64,0.0,-0.75803,0.00029,12.55197]
[1779696980468,27.03,77228.06,0.0,-0.75799,0.00029,12.55323]
[1779696985929,27.03,77235.49,0.0,-0.75589,0.00029,12.61322]
[1779696990964,27.02,77235.36,0.0,-0.75594,0.00029,12.61174]
[1779696997006,27.02,77236.35,0.0,-0.75574,0.00029,12.6131]
[1779697002042,27.02,77238.48,0.0,-0.75518,0.00029,12.62918]
[1779697007076,27.01,77239.87,0.0,-0.75482,0.00029,12.63912]
[1779697012112,26.95,77240.49,0.0,-0.75513,0.00029,12.63064]
[1779697018154,26.93,77241.0,0.0,-0.75521,0.00029,12.62875]
[1779697023187,26.92,77241.96,0.0,-0.75497,0.00029,12.63541]
[1779697029231,26.91,77242.1,0.0,-0.75498,0.00029,12.63508]
[1779697034265,26.91,77243.17,0.0,-0.75472,0.00029,12.64265]
[1779697039301,26.9,77243.9,0.0,-0.75455,0.00029,12.64743]
[1779697044335,26.9,77243.8,0.0,-0.75462,0.00029,12.6454]
[1779697051384,26.81,77243.29,0.0,-0.7556,0.00029,12.61367]
[1779697053400,26.78,77236.83,0.0,-0.75769,0.00029,12.55432]
[1779697058434,26.78,77235.31,0.0,-0.75815,0.00029,12.54102]
[1779697063469,26.78,77232.31,0.0,-0.75904,0.00029,12.51549]
[1779697068504,26.75,77232.48,0.0,-0.7592,0.00029,12.51108]
[1779697076560,26.71,77233.88,0.0,-0.75911,0.00029,12.51368]
[1779697082602,26.71,77233.17,0.0,-0.75935,0.00029,12.50701]
[1779697087638,26.7,77231.72,0.0,-0.75981,0.00029,12.49367]
[1779697092673,26.7,77229.04,0.0,-0.76062,0.00029,12.47005]
[1779697097708,26.7,77228.48,0.0,-0.76083,0.00029,12.46424]
[1779697102743,26.67,77228.55,0.0,-0.76105,0.00029,12.45788]
[1779697109792,26.66,77226.78,0.0,-0.7616,0.00029,12.44177]
[1779697115834,26.66,77225.02,0.0,-0.76221,0.00029,12.41985]
[1779697120870,26.66,77227.62,0.0,-0.76147,0.00029,12.44128]
[1779697128508,26.65,77226.32,0.0,-0.76191,0.00029,12.42856]
[1779697133960,26.65,77226.7,0.0,-0.76184,0.00029,12.43061]
[1779697138995,26.64,77227.31,0.0,-0.7617,0.00029,12.43465]
[1779697145041,26.64,77227.67,0.0,-0.76164,0.00029,12.43639]
[1779697152085,26.63,77229.66,0.0,-0.76113,0.00029,12.4514]
[1779697157121,26.62,77231.14,0.0,-0.76074,0.00029,12.46277]
[1779697163162,26.62,77231.62,0.0,-0.76064,0.00029,12.46553]
[1779697168790,26.61,77232.6,0.0,-0.7604,0.00029,12.47272]
[1779697174242,26.61,77232.8,0.0,-0.76046,0.00029,12.46654]
[1779697178272,26.61,77240.51,0.0,-0.75822,0.00029,12.53103]
[1779697183303,26.61,77242.76,0.0,-0.75758,0.00029,12.54944]
[1779697188340,26.6,77242.86,0.0,-0.75759,0.00029,12.54936]
[1779697193376,26.6,77243.37,0.0,-0.75747,0.00029,12.5527]
[1779697198408,26.59,77249.43,0.0,-0.75572,0.00029,12.60255]
[1779697199415,26.59,77255.02,0.0,-0.75408,0.00029,12.64895]
[1779697205461,26.59,77255.46,0.0,-0.75398,0.0003,12.65179]
[1779697210496,26.59,77257.09,0.0,-0.75353,0.0003,12.66447]
[1779697219146,26.58,77256.49,0.0,-0.75376,0.0003,12.65791]
[1779697224595,26.57,77260.13,0.0,-0.75273,0.0003,12.68683]
[1779697230636,26.57,77262.51,0.0,-0.75206,0.0003,12.70571]
[1779697236681,26.56,77258.92,0.0,-0.75325,0.0003,12.66799]
[1779697241713,26.56,77259.48,0.0,-0.75312,0.0003,12.67151]
[1779697246749,26.55,77259.43,0.0,-0.75318,0.0003,12.66998]
[1779697251793,26.55,77259.62,0.0,-0.75316,0.0003,12.67046]
[1779697256823,26.54,77259.93,0.0,-0.75311,0.0003,12.67192]
[1779697261862,26.54,77261.12,0.0,-0.7528,0.0003,12.68067]
[1779697263872,26.54,77267.35,0.0,-0.75096,0.0003,12.73179]
[1779697265888,26.54,77271.16,0.0,-0.74985,0.0003,12.76277]
[1779697270922,26.53,77269.36,0.0,-0.75039,0.0003,12.74765]
[1779697275961,26.53,77271.09,0.0,-0.74989,0.0003,12.76155]
[1779697280992,26.53,77273.69,0.0,-0.74913,0.0003,12.78252]
[1779697285025,26.53,77279.95,0.0,-0.74726,0.0003,12.83375]
[1779697290055,26.53,77280.98,0.0,-0.74697,0.0003,12.84159]
[1779697296096,26.52,77282.09,0.0,-0.74674,0.0003,12.84357]
[1779697302139,26.52,77279.42,0.0,-0.74756,0.0003,12.82126]
[1779697309779,26.52,77280.24,0.0,-0.74733,0.0003,12.82753]
[1779697315230,26.52,77279.53,0.0,-0.74755,0.0003,12.8214]
[1779697320265,26.52,77279.69,0.0,-0.74751,0.0003,12.82242]
[1779697325300,26.52,77278.62,0.0,-0.74785,0.0003,12.81329]
[1779697330335,26.52,77273.01,0.0,-0.74954,0.0003,12.76693]
[1779697335370,26.52,77273.68,0.0,-0.74934,0.0003,12.77239]
[1779697340406,26.51,77275.26,0.0,-0.74887,0.0003,12.78532]
[1779697349469,26.52,77271.68,0.0,-0.74993,0.0003,12.75597]
[1779697354504,26.51,77270.71,0.0,-0.75031,0.0003,12.74118]
[1779697360546,26.51,77267.76,0.0,-0.7512,0.0003,12.71646]
[1779697365581,26.51,77258.38,0.0,-0.75399,0.0003,12.63848]
[1779697367595,26.51,77254.68,0.0,-0.75508,0.0003,12.6077]
[1779697373636,26.51,77251.28,0.0,-0.75607,0.00029,12.5797]
[1779697378672,26.52,77252.3,0.0,-0.75576,0.0003,12.58849]
[1779697382700,26.52,77245.22,0.0,-0.75784,0.00029,12.52938]
[1779697387734,26.52,77243.41,0.0,-0.75835,0.00029,12.51475]
[1779697392769,26.52,77246.77,0.0,-0.75736,0.00029,12.54293]
[1779697398813,26.52,77248.87,0.0,-0.75674,0.00029,12.56075]
[1779697404854,26.52,77251.38,0.0,-0.75601,0.00029,12.58135]
[1779697409890,26.52,77250.7,0.0,-0.75622,0.00029,12.57536]
[1779697414924,26.52,77248.95,0.0,-0.75683,0.00029,12.55381]
[1779697420555,26.52,77247.85,0.0,-0.75714,0.00029,12.54483]
[1779697426003,26.52,77246.54,0.0,-0.75752,0.00029,12.53408]
[1779697431037,26.52,77244.99,0.0,-0.75798,0.00029,12.52106]
[1779697436075,26.52,77244.25,0.0,-0.7582,0.00029,12.51478]
[1779697442115,26.52,77243.71,0.0,-0.75833,0.00029,12.51082]
[1779697447150,26.52,77242.75,0.0,-0.7586,0.00029,12.50322]
[1779697452185,26.52,77243.25,0.0,-0.75843,0.00029,12.50793]
[1779697457220,26.53,77243.12,0.0,-0.75845,0.00029,12.50731]
[1779697462255,26.53,77242.93,0.0,-0.75849,0.00029,12.5062]
[1779697468297,26.53,77243.58,0.0,-0.75829,0.00029,12.51206]
[1779697473332,26.53,77243.67,0.0,-0.75835,0.00029,12.50589]
[1779697479375,26.53,77243.88,0.0,-0.75828,0.00029,12.50804]
[1779697484410,26.53,77241.05,0.0,-0.75911,0.00029,12.48424]
[1779697489450,26.53,77240.18,0.0,-0.75935,0.00029,12.47715]
[1779697497503,26.53,77239.25,0.0,-0.75962,0.00029,12.46939]
[1779697502539,26.53,77246.01,0.0,-0.75764,0.00029,12.52618]
[1779697507573,26.53,77247.56,0.0,-0.75717,0.00029,12.53959]
[1779697512608,26.53,77249.19,0.0,-0.75669,0.00029,12.55333]
[1779697517643,26.53,77249.74,0.0,-0.75653,0.00029,12.55777]
[1779697523686,26.53,77248.67,0.0,-0.75685,0.00029,12.54883]
[1779697528719,26.53,77248.65,0.0,-0.75685,0.00029,12.54878]
[1779697533754,26.53,77248.17,0.0,-0.75707,0.00029,12.53815]
[1779697540390,26.53,77248.88,0.0,-0.75686,0.00029,12.54409]
[1779697544831,26.53,77242.89,0.0,-0.75862,0.00029,12.49374]
[1779697545839,26.53,77233.64,0.0,-0.76133,0.00029,12.41574]
[1779697552888,26.54,77235.4,0.0,-0.76078,0.00029,12.43159]
[1779697557923,26.54,77240.15,0.0,-0.75939,0.00029,12.47156]
[1779697562958,26.54,77240.72,0.0,-0.75923,0.00029,12.47628]
[1779697567993,26.54,77242.47,0.0,-0.75872,0.00029,12.49091]
[1779697573029,26.54,77241.76,0.0,-0.75893,0.00029,12.48489]
[1779697578064,26.54,77239.95,0.0,-0.75946,0.00029,12.46969]
[1779697583101,26.54,77238.03,0.0,-0.76002,0.00029,12.45354]
[1779697588135,26.54,77237.05,0.0,-0.76031,0.00029,12.44511]
[1779697593762,26.54,77235.71,0.0,-0.76078,0.00029,12.42708]
[1779697599210,26.53,77235.34,0.0,-0.7609,0.00029,12.42384]
[1779697605253,26.53,77235.42,0.0,-0.76087,0.00029,12.42446]
[1779697611298,26.53,77235.92,0.0,-0.76073,0.00029,12.42869]
[1779697616334,26.53,77236.0,0.0,-0.7607,0.00029,12.42941]
[1779697621367,26.54,77233.27,0.0,-0.7615,0.00029,12.40641]
[1779697629423,26.54,77233.38,0.0,-0.76145,0.00029,12.40772]
[1779697634459,26.54,77234.16,0.0,-0.76122,0.00029,12.41456]
[1779697639493,26.54,77235.93,0.0,-0.76069,0.00029,12.42977]
[1779697644529,26.54,77236.83,0.0,-0.76042,0.00029,12.43756]
[1779697651577,26.54,77237.14,0.0,-0.7604,0.00029,12.43378]
[1779697656614,26.54,77237.15,0.0,-0.76039,0.00029,12.43397]
[1779697662654,26.54,77239.34,0.0,-0.75975,0.00029,12.45261]
[1779697667690,26.54,77242.08,0.0,-0.75893,0.00029,12.47599]
[1779697672726,26.54,77240.64,0.0,-0.75934,0.00029,12.4642]
[1779697677760,26.55,77239.49,0.0,-0.75966,0.00029,12.45509]
[1779697684394,26.55,77239.5,0.0,-0.75965,0.00029,12.45538]
[1779697690851,26.55,77237.51,0.0,-0.7602,0.00029,12.43939]
[1779697696892,26.55,77235.72,0.0,-0.76071,0.00029,12.42477]
[1779697701928,26.55,77237.57,0.0,-0.76016,0.00029,12.44059]
[1779697703942,26.55,77245.65,0.0,-0.75779,0.00029,12.50871]
[1779697708977,26.56,77245.3,0.0,-0.75788,0.00029,12.50601]
[1779697715020,26.56,77244.31,0.0,-0.75824,0.00029,12.49128]
[1779697720054,26.56,77242.69,0.0,-0.75871,0.00029,12.47783]
[1779697725090,26.56,77242.15,0.0,-0.75887,0.00029,12.47337]
[1779697730124,26.56,77240.54,0.0,-0.75934,0.00029,12.45985]
[1779697735165,26.56,77239.95,0.0,-0.75951,0.00029,12.45491]
[1779697741210,26.56,77239.74,0.0,-0.75958,0.00029,12.45313]
[1779697746247,26.56,77239.01,0.0,-0.75979,0.00029,12.44691]
[1779697753296,26.56,77239.15,0.0,-0.75976,0.00029,12.44795]
[1779697759339,26.56,77238.82,0.0,-0.75986,0.00029,12.445]
[1779697764956,26.56,77238.78,0.0,-0.75988,0.00029,12.44445]
[1779697770416,26.55,77238.29,0.0,-0.76003,0.00029,12.44013]
[1779697775452,26.55,77237.88,0.0,-0.76023,0.00029,12.42983]
[1779697781493,26.55,77237.93,0.0,-0.76023,0.00029,12.43002]
[1779697786528,26.55,77238.34,0.0,-0.76011,0.00029,12.43326]
[1779697792569,26.55,77238.07,0.0,-0.7602,0.00029,12.43071]
[1779697801632,26.55,77237.8,0.0,-0.7603,0.00029,12.42802]
[1779697806668,26.55,77242.16,0.0,-0.75903,0.00029,12.46439]
[1779697812710,26.54,77242.89,0.0,-0.75886,0.00029,12.46945]
[1779697817745,26.54,77241.98,0.0,-0.75916,0.00029,12.46088]
[1779697823787,26.53,77241.76,0.0,-0.75926,0.00029,12.45801]
[1779697829829,26.53,77241.7,0.0,-0.75932,0.00029,12.45636]
[1779697835453,26.53,77243.18,0.0,-0.75899,0.00029,12.46138]
[1779697843927,26.52,77244.07,0.0,-0.75878,0.00029,12.46748]
[1779697848962,26.52,77245.26,0.0,-0.75845,0.00029,12.47673]
[1779697853997,26.51,77247.56,0.0,-0.75781,0.00029,12.49525]
[1779697859033,26.51,77247.93,0.0,-0.75773,0.00029,12.49753]
[1779697864070,26.51,77249.39,0.0,-0.75733,0.00029,12.50897]
[1779697868096,26.49,77254.69,0.0,-0.75586,0.0003,12.55065]
[1779697873130,26.49,77255.09,0.0,-0.75578,0.0003,12.55295]
[1779697879172,26.49,77255.12,0.0,-0.75581,0.0003,12.55196]
[1779697884207,26.48,77258.17,0.0,-0.75495,0.0003,12.57641]
[1779697889242,26.48,77258.46,0.0,-0.7549,0.0003,12.57773]
[1779697894276,26.47,77257.79,0.0,-0.75522,0.0003,12.56443]
[1779697900319,26.46,77257.61,0.0,-0.75538,0.0003,12.55991]
[1779697905354,26.45,77257.57,0.0,-0.75549,0.0003,12.55686]
[1779697910389,26.44,77257.97,0.0,-0.7554,0.0003,12.55927]
[1779697915424,26.44,77250.94,0.0,-0.75752,0.0003,12.49932]
[1779697920458,26.44,77252.91,0.0,-0.75696,0.0003,12.51525]
[1779697926088,26.43,77252.67,0.0,-0.75706,0.0003,12.51241]
[1779697936165,26.43,77253.2,0.0,-0.75691,0.0003,12.51682]
[1779697943624,26.43,77253.7,0.0,-0.75678,0.0003,12.5205]
[1779697948660,26.43,77254.17,0.0,-0.75666,0.0003,12.52383]
[1779697953698,26.42,77250.21,0.0,-0.75793,0.0003,12.48323]
[1779697959743,26.42,77249.04,0.0,-0.7583,0.0003,12.47292]
[1779697964780,26.42,77250.7,0.0,-0.75782,0.0003,12.4865]
[1779697970819,26.42,77250.99,0.0,-0.75775,0.0003,12.4884]
[1779697976445,26.42,77251.31,0.0,-0.75768,0.0003,12.49058]
[1779697984918,26.4,77251.31,0.0,-0.75778,0.0003,12.48775]
[1779697990960,26.39,77251.51,0.0,-0.75784,0.0003,12.48619]
[1779697996585,26.39,77251.89,0.0,-0.75776,0.0003,12.4883]
[1779698002040,26.38,77251.95,0.0,-0.75778,0.0003,12.48782]
[1779698008082,26.38,77254.19,0.0,-0.75716,0.0003,12.5054]
[1779698013116,26.37,77253.55,0.0,-0.75747,0.0003,12.4923]
[1779698018154,26.36,77246.01,0.0,-0.75979,0.0003,12.42603]
[1779698020166,26.35,77251.62,0.0,-0.7582,0.0003,12.4716]
[1779698025202,26.34,77253.83,0.0,-0.75764,0.0003,12.48762]
[1779698030238,26.31,77254.33,0.0,-0.75777,0.0003,12.48408]
[1779698035272,26.31,77254.45,0.0,-0.75776,0.0003,12.48422]
[1779698042322,26.3,77254.95,0.0,-0.75764,0.0003,12.48762]
[1779698047356,26.3,77254.28,0.0,-0.75785,0.0003,12.4818]
[1779698052391,26.3,77254.1,0.0,-0.75792,0.0003,12.47983]
[1779698057428,26.3,77253.81,0.0,-0.75803,0.0003,12.47655]
[1779698063469,26.29,77253.77,0.0,-0.75808,0.0003,12.47534]
[1779698068504,26.29,77254.26,0.0,-0.75796,0.0003,12.47876]
[1779698073543,26.29,77253.68,0.0,-0.75823,0.0003,12.4665]
[1779698078574,26.28,77253.91,0.0,-0.75819,0.0003,12.46787]
[1779698083610,26.28,77255.19,0.0,-0.75782,0.0003,12.4782]
[1779698089655,26.28,77256.87,0.0,-0.75735,0.0003,12.49177]
[1779698097289,26.27,77257.62,0.0,-0.75716,0.0003,12.49715]
[1779698104766,26.27,77259.06,0.0,-0.75676,0.0003,12.50838]
[1779698107358,26.27,77271.97,0.0,-0.75291,0.0003,12.61681]
[1779698112822,26.27,77270.76,0.0,-0.75329,0.0003,12.60611]
[1779698117865,26.26,77271.58,0.0,-0.75306,0.0003,12.61245]
[1779698123902,26.26,77270.14,0.0,-0.75352,0.0003,12.59966]
[1779698128937,26.26,77269.83,0.0,-0.75364,0.0003,12.59647]
[1779698133972,26.26,77277.49,0.0,-0.75143,0.0003,12.65335]
[1779698139015,26.25,77281.49,0.0,-0.75026,0.0003,12.68577]
[1779698140038,26.25,77287.87,0.0,-0.74832,0.0003,12.73871]
[1779698142050,26.25,77297.85,0.0,-0.74529,0.00031,12.82086]
[1779698146078,26.25,77299.35,0.0,-0.74486,0.00031,12.83235]
[1779698149099,26.24,77305.82,0.0,-0.7429,0.00031,12.88474]
[1779698151113,26.24,77312.73,0.0,-0.7408,0.00031,12.94057]
[1779698155149,26.24,77312.41,0.0,-0.74093,0.00031,12.93715]
[1779698160184,26.23,77309.55,0.0,-0.74182,0.00031,12.9136]
[1779698165219,26.23,77309.22,0.0,-0.74193,0.00031,12.91068]
[1779698170253,26.23,77309.7,0.0,-0.74179,0.00031,12.91438]
[1779698175289,26.23,77309.81,0.0,-0.74176,0.00031,12.91506]
[1779698177305,26.23,77291.16,0.0,-0.74749,0.0003,12.76153]
[1779698179317,26.23,77285.2,0.0,-0.7493,0.0003,12.7121]
[1779698184351,26.23,77282.58,0.0,-0.75009,0.0003,12.69038]
[1779698187374,26.23,77277.2,0.0,-0.75173,0.0003,12.64529]
[1779698198004,26.23,77276.26,0.0,-0.75207,0.0003,12.63125]
[1779698203485,26.24,77274.52,0.0,-0.75258,0.0003,12.61713]
[1779698208520,26.24,77274.19,0.0,-0.75266,0.0003,12.61482]
[1779698213555,26.24,77273.45,0.0,-0.75287,0.0003,12.60911]
[1779698218591,26.24,77269.6,0.0,-0.754,0.0003,12.57746]
[1779698224634,26.24,77269.64,0.0,-0.75397,0.0003,12.57821]
[1779698228662,26.24,77263.05,0.0,-0.75595,0.0003,12.52267]
[1779698234703,26.24,77260.18,0.0,-0.75682,0.0003,12.49806]
[1779698241754,26.24,77262.43,0.0,-0.75616,0.0003,12.51669]
[1779698248356,26.24,77263.61,0.0,-0.75583,0.0003,12.52623]
[1779698254846,26.24,77266.12,0.0,-0.75517,0.0003,12.54034]
[1779698259886,26.24,77267.38,0.0,-0.7548,0.0003,12.55056]
[1779698265926,26.23,77266.28,0.0,-0.75515,0.0003,12.54075]
[1779698270961,26.23,77266.15,0.0,-0.75521,0.0003,12.53927]
[1779698277003,26.23,77266.0,0.0,-0.75527,0.0003,12.53755]
[1779698282040,26.23,77264.49,0.0,-0.75573,0.0003,12.52448]
[1779698287075,26.23,77265.06,0.0,-0.75557,0.0003,12.52898]
[1779698295133,26.22,77265.37,0.0,-0.75551,0.0003,12.53066]
[1779698300166,26.22,77265.02,0.0,-0.75564,0.0003,12.52713]
[1779698305200,26.22,77266.38,0.0,-0.75524,0.0003,12.53829]
[1779698310236,26.22,77266.23,0.0,-0.7553,0.0003,12.53669]
[1779698315271,26.22,77265.97,0.0,-0.75547,0.0003,12.52753]
[1779698322321,26.21,77266.42,0.0,-0.75535,0.0003,12.53092]
[1779698327356,26.21,77266.27,0.0,-0.75541,0.0003,12.52931]
[1779698338433,26.21,77265.55,0.0,-0.75564,0.0003,12.52267]
[1779698349057,26.21,77266.19,0.0,-0.75547,0.0003,12.52759]
[1779698354545,26.21,77265.74,0.0,-0.75561,0.0003,12.52349]
[1779698359580,26.21,77268.93,0.0,-0.75467,0.0003,12.55013]
[1779698364615,26.2,77268.77,0.0,-0.75473,0.0003,12.54843]
[1779698369650,26.2,77268.42,0.0,-0.75485,0.0003,12.54498]
[1779698375692,26.2,77268.87,0.0,-0.75484,0.0003,12.54087]
[1779698380729,26.2,77266.74,0.0,-0.75549,0.0003,12.52246]
[1779698385764,26.19,77267.11,0.0,-0.75539,0.0003,12.52537]
[1779698390799,26.19,77267.87,0.0,-0.75517,0.0003,12.53156]
[1779698395834,26.19,77268.81,0.0,-0.7549,0.0003,12.53924]
[1779698400879,26.19,77272.03,0.0,-0.75394,0.0003,12.5661]
[1779698402885,26.19,77282.55,0.0,-0.75076,0.0003,12.65421]
[1779698403907,26.19,77283.44,0.0,-0.7505,0.0003,12.66148]
[1779698409937,26.18,77282.25,0.0,-0.7509,0.0003,12.65049]
[1779698414970,26.18,77281.3,0.0,-0.75122,0.0003,12.64171]
[1779698420013,26.18,77280.75,0.0,-0.75141,0.0003,12.63633]
[1779698425043,26.17,77280.31,0.0,-0.75157,0.0003,12.63189]
[1779698430077,26.17,77281.39,0.0,-0.75127,0.0003,12.64021]
[1779698435113,26.17,77279.71,0.0,-0.75189,0.0003,12.61868]
[1779698441156,26.16,77279.15,0.0,-0.75209,0.0003,12.61313]
[1779698446192,26.16,77277.19,0.0,-0.75271,0.0003,12.59602]
[1779698452233,26.16,77277.08,0.0,-0.75277,0.0003,12.59442]
[1779698457268,26.16,77277.36,0.0,-0.7527,0.0003,12.59625]
[1779698463310,26.15,77277.65,0.0,-0.75264,0.0003,12.59809]
[1779698468347,26.15,77277.51,0.0,-0.7527,0.0003,12.59643]
[1779698473381,26.15,77275.83,0.0,-0.75322,0.0003,12.58184]
[1779698478416,26.15,77275.69,0.0,-0.75328,0.0003,12.58021]
[1779698485465,26.14,77275.81,0.0,-0.75327,0.0003,12.58056]
[1779698488487,26.14,77270.2,0.0,-0.75497,0.0003,12.53292]
[1779698497551,26.12,77268.04,0.0,-0.75593,0.0003,12.50175]
[1779698503591,26.11,77270.45,0.0,-0.75524,0.0003,12.52126]
[1779698508628,26.11,77267.36,0.0,-0.75619,0.0003,12.49435]
[1779698513662,26.11,77268.93,0.0,-0.75574,0.0003,12.50708]
[1779698519704,26.1,77271.33,0.0,-0.75505,0.0003,12.52664]
[1779698524740,26.1,77271.75,0.0,-0.75494,0.0003,12.5295]
[1779698529778,26.1,77272.51,0.0,-0.75474,0.0003,12.53525]
[1779698535820,26.09,77272.71,0.0,-0.75471,0.0003,12.53612]
[1779698538842,26.09,77280.39,0.0,-0.75239,0.0003,12.60078]
[1779698543877,26.08,77280.04,0.0,-0.7526,0.0003,12.59507]
[1779698548911,26.08,77281.38,0.0,-0.75223,0.0003,12.60532]
[1779698554954,26.07,77281.83,0.0,-0.75222,0.0003,12.60116]
[1779698560995,26.06,77282.06,0.0,-0.7522,0.0003,12.60177]
[1779698566030,26.06,77282.68,0.0,-0.75205,0.0003,12.60588]
[1779698573081,26.06,77282.67,0.0,-0.75208,0.0003,12.60515]
[1779698578115,26.06,77282.52,0.0,-0.75214,0.0003,12.6034]
[1779698583173,26.05,77283.01,0.0,-0.75201,0.0003,12.60708]
[1779698588208,26.05,77283.98,0.0,-0.75173,0.00031,12.61477]
[1779698595237,26.05,77283.98,0.0,-0.75175,0.00031,12.61409]
[1779698600817,26.05,77283.57,0.0,-0.7519,0.0003,12.6101]
[1779698607320,26.04,77283.97,0.0,-0.7518,0.00031,12.61289]
[1779698612355,26.04,77282.47,0.0,-0.75235,0.0003,12.59314]
[1779698617397,26.04,77282.0,0.0,-0.75251,0.0003,12.58875]
[1779698623432,26.04,77285.21,0.0,-0.75153,0.00031,12.61576]
[1779698631029,26.04,77283.61,0.0,-0.75202,0.00031,12.60225]
[1779698637529,26.04,77281.66,0.0,-0.75262,0.0003,12.58568]
[1779698649614,26.04,77280.8,0.0,-0.7529,0.0003,12.57792]
[1779698655658,26.03,77280.14,0.0,-0.75311,0.0003,12.57198]
[1779698661239,26.03,77279.62,0.0,-0.75329,0.0003,12.56723]
[1779698668745,26.03,77279.62,0.0,-0.7533,0.0003,12.56676]
[1779698673783,26.03,77279.32,0.0,-0.75349,0.0003,12.55722]
[1779698675798,26.03,77271.17,0.0,-0.75597,0.0003,12.48775]
[1779698680832,26.03,77271.05,0.0,-0.75602,0.0003,12.48617]
[1779698685868,26.02,77272.61,0.0,-0.75557,0.0003,12.49896]
[1779698691450,26.02,77273.66,0.0,-0.75527,0.0003,12.50742]
[1779698696945,26.02,77275.23,0.0,-0.75481,0.0003,12.52036]
[1779698701978,26.02,77275.49,0.0,-0.75475,0.0003,12.52196]
[1779698707014,26.01,77276.26,0.0,-0.75455,0.0003,12.52755]
[1779698712050,26.01,77276.89,0.0,-0.7544,0.0003,12.53169]
[1779698717084,26.0,77276.08,0.0,-0.7547,0.0003,12.52347]
[1779698722124,26.0,77278.05,0.0,-0.75415,0.0003,12.53889]
[1779698727153,25.99,77277.34,0.0,-0.75441,0.0003,12.53157]
[1779698732189,25.99,77277.68,0.0,-0.75442,0.0003,12.52697]
[1779698737224,25.99,77278.29,0.0,-0.75425,0.0003,12.53163]
[1779698743267,25.98,77279.06,0.0,-0.75404,0.0003,12.5375]
[1779698748302,25.98,77279.28,0.0,-0.75399,0.0003,12.53882]
[1779698753337,25.98,77279.93,0.0,-0.75382,0.0003,12.54376]
[1779698761392,25.97,77280.92,0.0,-0.75355,0.00031,12.55119]
[1779698766428,25.97,77277.51,0.0,-0.75463,0.0003,12.52098]
[1779698772029,25.96,77277.41,0.0,-0.75472,0.0003,12.51874]
[1779698778511,25.96,77277.43,0.0,-0.75473,0.0003,12.51841]
[1779698790598,25.96,77277.29,0.0,-0.75481,0.0003,12.51627]
[1779698802238,25.95,77277.96,0.0,-0.7547,0.0003,12.5147]
[1779698807717,25.95,77278.08,0.0,-0.75467,0.0003,12.51553]
[1779698812753,25.95,77277.91,0.0,-0.75473,0.0003,12.51392]
[1779698817788,25.95,77277.8,0.0,-0.75477,0.0003,12.51284]
[1779698824836,25.95,77275.22,0.0,-0.75559,0.0003,12.48982]
[1779698829872,25.94,77275.58,0.0,-0.75551,0.0003,12.49219]
[1779698835914,25.94,77275.33,0.0,-0.75561,0.0003,12.48924]
[1779698841957,25.94,77275.95,0.0,-0.75545,0.0003,12.49373]
[1779698846990,25.93,77276.14,0.0,-0.75542,0.0003,12.49469]
[1779698853034,25.93,77276.46,0.0,-0.75543,0.0003,12.48996]
[1779698858070,25.93,77276.53,0.0,-0.75543,0.0003,12.48994]
[1779698859075,25.93,77265.89,0.0,-0.75866,0.0003,12.39871]
[1779698864114,25.93,77262.03,0.0,-0.75982,0.0003,12.36558]
[1779698870157,25.92,77263.39,0.0,-0.75946,0.0003,12.3759]
[1779698875191,25.92,77265.09,0.0,-0.759,0.0003,12.3891]
[1779698880227,25.91,77265.54,0.0,-0.75892,0.0003,12.39159]
[1779698886269,25.9,77267.57,0.0,-0.75836,0.0003,12.40741]
[1779698891304,25.9,77264.34,0.0,-0.75938,0.0003,12.37828]
[1779698896342,25.89,77265.28,0.0,-0.75914,0.0003,12.38519]
[1779698901374,25.89,77265.96,0.0,-0.75898,0.0003,12.38986]
[1779698906409,25.88,77265.94,0.0,-0.75903,0.0003,12.38847]
[1779698912453,25.88,77266.02,0.0,-0.75914,0.0003,12.38108]
[1779698917485,25.87,77263.36,0.0,-0.75998,0.0003,12.35704]
[1779698922524,25.87,77264.16,0.0,-0.75977,0.0003,12.36296]
[1779698925552,25.87,77272.78,0.0,-0.75718,0.0003,12.43663]
[1779698927559,25.86,77272.44,0.0,-0.7573,0.0003,12.43314]
[1779698929573,25.86,77277.67,0.0,-0.75573,0.00031,12.47745]
[1779698930582,25.86,77276.15,0.0,-0.75621,0.0003,12.46408]
[1779698936636,25.85,77274.15,0.0,-0.75689,0.0003,12.44495]
[1779698941665,25.85,77268.78,0.0,-0.75856,0.0003,12.39761]
[1779698943245,25.85,77266.37,0.0,-0.7593,0.0003,12.37647]
[1779698953315,25.84,77263.26,0.0,-0.76031,0.0003,12.3478]
[1779698957782,25.84,77267.97,0.0,-0.7589,0.0003,12.38787]
[1779698963385,25.83,77268.79,0.0,-0.7587,0.0003,12.39364]
[1779698968859,25.83,77266.47,0.0,-0.75943,0.0003,12.37284]
[1779698973895,25.83,77266.45,0.0,-0.75954,0.0003,12.36533]
[1779698978931,25.82,77271.04,0.0,-0.75819,0.0003,12.40373]
[1779698980944,25.82,77277.32,0.0,-0.75629,0.00031,12.45746]
[1779698985979,25.81,77279.06,0.0,-0.75579,0.00031,12.47142]
[1779698991014,25.81,77281.46,0.0,-0.75511,0.00031,12.49059]
[1779698995042,25.8,77287.22,0.0,-0.75338,0.00031,12.53887]
[1779699001084,25.79,77288.68,0.0,-0.75301,0.00031,12.54911]
[1779699007127,25.79,77289.38,0.0,-0.75285,0.00031,12.55353]
[1779699012162,25.78,77289.09,0.0,-0.75302,0.00031,12.54894]
[1779699017198,25.77,77288.5,0.0,-0.75327,0.00031,12.54217]
[1779699022233,25.77,77285.52,0.0,-0.75424,0.00031,12.51519]
[1779699027268,25.76,77286.28,0.0,-0.75406,0.00031,12.52022]
[1779699032306,25.75,77289.48,0.0,-0.75321,0.00031,12.53937]
[1779699035324,25.75,77298.0,0.0,-0.7506,0.00031,12.61122]
[1779699041367,25.74,77298.44,0.0,-0.75053,0.00031,12.61332]
[1779699046402,25.74,77299.56,0.0,-0.75023,0.00031,12.62155]
[1779699051437,25.73,77299.27,0.0,-0.75037,0.00031,12.6177]
[1779699056473,25.72,77298.82,0.0,-0.75056,0.00031,12.61247]
[1779699061509,25.72,77298.46,0.0,-0.75073,0.00031,12.60799]
[1779699066543,25.71,77297.19,0.0,-0.75117,0.00031,12.59581]
[1779699071578,25.71,77301.82,0.0,-0.74978,0.00031,12.63387]
[1779699074599,25.7,77309.28,0.0,-0.74747,0.00031,12.69652]
[1779699076615,25.7,77311.78,0.0,-0.74671,0.00031,12.71716]
[1779699081649,25.7,77311.93,0.0,-0.74671,0.00031,12.71717]
[1779699086684,25.69,77311.47,0.0,-0.7469,0.00031,12.71204]
[1779699090715,25.69,77316.77,0.0,-0.74528,0.00031,12.75572]
[1779699092727,25.68,77317.71,0.0,-0.74508,0.00031,12.75639]
[1779699097762,25.68,77322.77,0.0,-0.74354,0.00032,12.79755]
[1779699100783,25.67,77313.88,0.0,-0.74636,0.00031,12.72217]
[1779699105818,25.67,77313.94,0.0,-0.74637,0.00031,12.72181]
[1779699110852,25.66,77312.05,0.0,-0.74702,0.00031,12.70455]
[1779699115888,25.66,77308.27,0.0,-0.74825,0.00031,12.67124]
[1779699120923,25.65,77308.35,0.0,-0.74826,0.00031,12.67101]
[1779699124516,25.65,77300.39,0.0,-0.75077,0.00031,12.60251]
[1779699129987,25.65,77299.27,0.0,-0.75115,0.00031,12.5921]
[1779699132001,25.65,77291.89,0.0,-0.75345,0.00031,12.52854]
[1779699133007,25.65,77292.28,0.0,-0.75334,0.00031,12.5318]
[1779699138042,25.64,77292.24,0.0,-0.75337,0.00031,12.531]
[1779699143077,25.64,77294.15,0.0,-0.75279,0.00031,12.54692]
[1779699149119,25.64,77294.98,0.0,-0.75256,0.00031,12.55347]
[1779699154739,25.64,77298.11,0.0,-0.75169,0.00031,12.573]
[1779699156168,25.64,77311.26,0.0,-0.74758,0.00031,12.68489]
[1779699157175,25.63,77312.28,0.0,-0.74727,0.00031,12.69332]
[1779699162214,25.63,77313.13,0.0,-0.74705,0.00031,12.69925]
[1779699170276,25.62,77312.07,0.0,-0.74745,0.00031,12.68842]
[1779699176317,25.62,77310.52,0.0,-0.74797,0.00031,12.67456]
[1779699181353,25.62,77306.01,0.0,-0.7494,0.00031,12.63578]
[1779699186388,25.61,77306.49,0.0,-0.74928,0.00031,12.63899]
[1779699188402,25.61,77313.37,0.0,-0.74714,0.00031,12.6969]
[1779699193437,25.6,77315.95,0.0,-0.74638,0.00031,12.71727]
[1779699198475,25.6,77316.11,0.0,-0.74639,0.00031,12.71707]
[1779699200489,25.59,77321.63,0.0,-0.74467,0.00032,12.76323]
[1779699205522,25.59,77327.81,0.0,-0.74276,0.00032,12.8139]
[1779699211565,25.58,77330.9,0.0,-0.74191,0.00032,12.83162]
[1779699216598,25.58,77335.39,0.0,-0.74053,0.00032,12.86784]
[1779699219632,25.57,77340.65,0.0,-0.73888,0.00032,12.9108]
[1779699224668,25.57,77342.35,0.0,-0.73838,0.00032,12.92397]
[1779699233731,25.56,77343.71,0.0,-0.738,0.00032,12.93379]
[1779699239773,25.56,77341.19,0.0,-0.73884,0.00032,12.91195]
[1779699244809,25.55,77335.42,0.0,-0.74072,0.00032,12.86312]
[1779699249873,25.55,77331.74,0.0,-0.74192,0.00032,12.83173]
[1779699254909,25.55,77337.4,0.0,-0.74013,0.00032,12.87839]
[1779699259945,25.54,77339.76,0.0,-0.73941,0.00032,12.89727]
[1779699264979,25.54,77343.52,0.0,-0.73824,0.00032,12.92764]
[1779699271556,25.53,77343.0,0.0,-0.73853,0.00032,12.91546]
[1779699274045,25.53,77337.58,0.0,-0.74028,0.00032,12.86998]
[1779699279080,25.53,77340.57,0.0,-0.73936,0.00032,12.89392]
[1779699284648,25.52,77338.87,0.0,-0.73995,0.00032,12.8788]
[1779699288168,25.52,77345.16,0.0,-0.73794,0.00032,12.93072]
[1779699290182,25.52,77348.27,0.0,-0.73696,0.00032,12.95613]
[1779699295222,25.51,77351.3,0.0,-0.73602,0.00032,12.98019]
[1779699300256,25.51,77351.08,0.0,-0.73614,0.00032,12.97726]
[1779699303274,25.5,77344.98,0.0,-0.73813,0.00032,12.92612]
[1779699308309,25.5,77345.17,0.0,-0.73808,0.00032,12.92728]
[1779699313343,25.5,77341.34,0.0,-0.73933,0.00032,12.89496]
[1779699318380,25.5,77340.56,0.0,-0.7396,0.00032,12.88788]
[1779699323418,25.5,77338.41,0.0,-0.74031,0.00032,12.86939]
[1779699328453,25.49,77337.04,0.0,-0.74077,0.00032,12.85741]
[1779699330468,25.49,77343.26,0.0,-0.73879,0.00032,12.90907]
[1779699335009,25.49,77349.24,0.0,-0.73696,0.00032,12.95152]
[1779699340538,25.48,77350.91,0.0,-0.73646,0.00032,12.96444]
[1779699345572,25.48,77355.89,0.0,-0.73488,0.00032,13.00482]
[1779699350612,25.48,77360.28,0.0,-0.73349,0.00032,13.04014]
[1779699355646,25.47,77361.93,0.0,-0.73298,0.00033,13.05287]
[1779699361689,25.47,77361.45,0.0,-0.73317,0.00033,13.04803]
[1779699366724,25.47,77365.39,0.0,-0.73192,0.00033,13.07954]
[1779699369745,25.46,77378.62,0.0,-0.72761,0.00033,13.18648]
[1779699373773,25.46,77383.98,0.0,-0.72586,0.00033,13.22932]
[1779699378808,25.46,77382.36,0.0,-0.7264,0.00033,13.21629]
[1779699383843,25.46,77379.93,0.0,-0.7272,0.00033,13.19657]
[1779699388877,25.46,77378.57,0.0,-0.72766,0.00033,13.18537]
[1779699393916,25.46,77376.34,0.0,-0.72848,0.00033,13.16058]
[1779699400962,25.46,77376.12,0.0,-0.72856,0.00033,13.15853]
[1779699407005,25.46,77376.0,0.0,-0.72861,0.00033,13.1573]
[1779699412039,25.45,77371.93,0.0,-0.72995,0.00033,13.12416]
[1779699419092,25.45,77367.41,0.0,-0.73143,0.00033,13.08711]
[1779699425133,25.45,77368.64,0.0,-0.73106,0.00033,13.0965]
[1779699433193,25.45,77368.9,0.0,-0.73101,0.00033,13.09778]
[1779699439235,25.44,77364.49,0.0,-0.73249,0.00033,13.0606]
[1779699445795,25.43,77364.99,0.0,-0.73238,0.00033,13.06356]
[1779699452326,25.43,77365.46,0.0,-0.73234,0.00033,13.05992]
[1779699457361,25.43,77365.73,0.0,-0.73228,0.00033,13.06143]
[1779699463403,25.42,77362.46,0.0,-0.73337,0.00033,13.03394]
[1779699468437,25.42,77364.52,0.0,-0.73272,0.00033,13.05041]
[1779699474480,25.42,77363.94,0.0,-0.73293,0.00033,13.04513]
[1779699480522,25.42,77364.89,0.0,-0.73264,0.00033,13.05239]
[1779699486074,25.41,77364.52,0.0,-0.73278,0.00033,13.04883]
[1779699491599,25.41,77364.14,0.0,-0.73292,0.00033,13.04522]
[1779699496634,25.41,77365.57,0.0,-0.73247,0.00033,13.05653]
[1779699501671,25.41,77365.0,0.0,-0.73268,0.00033,13.05143]
[1779699507713,25.4,77365.78,0.0,-0.73244,0.00033,13.0573]
[1779699512748,25.4,77366.38,0.0,-0.73234,0.00033,13.05521]
[1779699518790,25.4,77365.41,0.0,-0.73268,0.00033,13.04675]
[1779699523825,25.4,77363.91,0.0,-0.73318,0.00033,13.03403]
[1779699536915,25.39,77364.04,0.0,-0.73318,0.00033,13.0342]
[1779699541954,25.39,77364.35,0.0,-0.73309,0.00033,13.0364]
[1779699550014,25.39,77364.18,0.0,-0.73317,0.00033,13.03447]
[1779699557056,25.39,77365.01,0.0,-0.73292,0.00033,13.04076]
[1779699564105,25.38,77365.01,0.0,-0.73294,0.00033,13.04014]
[1779699569143,25.38,77365.38,0.0,-0.73284,0.00033,13.04272]
[1779699574178,25.38,77364.14,0.0,-0.73334,0.00033,13.02548]
[1779699581228,25.38,77362.9,0.0,-0.73377,0.00033,13.01466]
[1779699587270,25.37,77364.65,0.0,-0.73322,0.00033,13.02853]
[1779699589285,25.37,77373.22,0.0,-0.73042,0.00033,13.09872]
[1779699590292,25.37,77374.87,0.0,-0.72988,0.00033,13.11214]
[1779699595331,25.37,77378.78,0.0,-0.72862,0.00033,13.14315]
[1779699600878,25.36,77375.41,0.0,-0.72978,0.00033,13.11463]
[1779699606407,25.36,77374.83,0.0,-0.73001,0.00033,13.10892]
[1779699608420,25.36,77382.17,0.0,-0.72761,0.00033,13.1682]
[1779699611456,25.35,77382.66,0.0,-0.72747,0.00033,13.17163]
[1779699614976,25.35,77388.85,0.0,-0.72543,0.00033,13.22138]
[1779699622531,25.35,77387.39,0.0,-0.72594,0.00033,13.20891]
[1779699627568,25.35,77383.97,0.0,-0.72709,0.00033,13.18079]
[1779699632602,25.34,77384.6,0.0,-0.72698,0.00033,13.17882]
[1779699637638,25.34,77384.08,0.0,-0.72717,0.00033,13.1741]
[1779699642675,25.34,77384.68,0.0,-0.727,0.00033,13.17846]
[1779699647710,25.33,77389.52,0.0,-0.72542,0.00033,13.21693]
[1779699652746,25.33,77393.91,0.0,-0.72399,0.00033,13.25144]
[1779699657779,25.33,77395.51,0.0,-0.72349,0.00033,13.26342]
[1779699662815,25.32,77396.86,0.0,-0.72308,0.00033,13.27341]
[1779699667849,25.32,77392.5,0.0,-0.72457,0.00033,13.23764]
[1779699672886,25.31,77394.15,0.0,-0.72404,0.00033,13.25024]
[1779699677922,25.31,77394.25,0.0,-0.72404,0.00033,13.25041]
[1779699682956,25.31,77392.71,0.0,-0.72458,0.00033,13.23733]
[1779699687992,25.3,77391.1,0.0,-0.72513,0.00033,13.22392]
[1779699689000,25.3,77378.6,0.0,-0.72928,0.00033,13.12247]
[1779699693026,25.3,77371.54,0.0,-0.73169,0.00033,13.058]
[1779699694035,25.3,77365.99,0.0,-0.73351,0.00033,13.01214]
[1779699699076,25.3,77364.16,0.0,-0.73413,0.00033,12.99647]
[1779699700076,25.3,77352.12,0.0,-0.73807,0.00032,12.89612]
[1779699701083,25.3,77346.4,0.0,-0.73992,0.00032,12.84805]
[1779699706119,25.3,77348.94,0.0,-0.73912,0.00032,12.86899]
[1779699711154,25.3,77350.23,0.0,-0.73871,0.00032,12.87942]
[1779699716189,25.29,77354.28,0.0,-0.73742,0.00033,12.91281]
[1779699720217,25.29,77359.89,0.0,-0.73561,0.00033,12.95906]
[1779699725252,25.29,77356.7,0.0,-0.73668,0.00033,12.93185]
[1779699730287,25.28,77355.82,0.0,-0.73698,0.00033,12.92395]
[1779699734315,25.28,77362.04,0.0,-0.73498,0.00033,12.97522]
[1779699736332,25.28,77370.76,0.0,-0.73213,0.00033,13.04706]
[1779699741363,25.28,77374.05,0.0,-0.73107,0.00033,13.07349]
[1779699746400,25.27,77374.66,0.0,-0.7309,0.00033,13.07782]
[1779699749422,25.26,77381.39,0.0,-0.72879,0.00033,13.12999]
[1779699754456,25.26,77382.85,0.0,-0.7284,0.00033,13.13488]
[1779699759491,25.26,77381.75,0.0,-0.72879,0.00033,13.12543]
[1779699766048,25.25,77382.18,0.0,-0.72867,0.00033,13.12826]
[1779699771575,25.25,77386.82,0.0,-0.72715,0.00033,13.16553]
[1779699777619,25.25,77385.48,0.0,-0.72761,0.00033,13.15425]
[1779699782654,25.25,77383.96,0.0,-0.72812,0.00033,13.14178]
[1779699787690,25.25,77386.75,0.0,-0.72721,0.00033,13.16428]
[1779699792723,25.24,77385.53,0.0,-0.72762,0.00033,13.15413]
[1779699797759,25.24,77384.32,0.0,-0.72803,0.00033,13.14406]
[1779699802795,25.24,77380.0,0.0,-0.72947,0.00033,13.10864]
[1779699806328,25.24,77370.91,0.0,-0.73247,0.00033,13.03392]
[1779699807830,25.24,77365.6,0.0,-0.73421,0.00033,12.99003]
[1779699812865,25.24,77365.71,0.0,-0.73425,0.00033,12.98436]
[1779699817902,25.24,77366.44,0.0,-0.73402,0.00033,12.99032]
[1779699823941,25.24,77365.93,0.0,-0.73419,0.00033,12.98603]
[1779699829983,25.24,77362.4,0.0,-0.73534,0.00033,12.95684]
[1779699835028,25.24,77361.68,0.0,-0.73557,0.00033,12.951]
[1779699839053,25.24,77357.28,0.0,-0.737,0.00033,12.91444]
[1779699844088,25.24,77356.06,0.0,-0.73741,0.00033,12.9039]
[1779699855165,25.24,77356.29,0.0,-0.73733,0.00033,12.90608]
[1779699860209,25.25,77355.31,0.0,-0.73764,0.00033,12.89806]
[1779699866252,25.24,77355.74,0.0,-0.73751,0.00033,12.90138]
[1779699871287,25.24,77355.68,0.0,-0.73761,0.00033,12.89406]
[1779699876322,25.24,77353.92,0.0,-0.7382,0.00033,12.87906]
[1779699881359,25.24,77354.57,0.0,-0.73799,0.00033,12.88438]
[1779699886393,25.24,77354.78,0.0,-0.73793,0.00033,12.88601]
[1779699891427,25.24,77356.61,0.0,-0.73734,0.00033,12.90119]
[1779699896964,25.24,77357.43,0.0,-0.73707,0.00033,12.90788]
[1779699902504,25.24,77358.07,0.0,-0.73684,0.00033,12.91379]
[1779699907541,25.24,77362.39,0.0,-0.73541,0.00033,12.95031]
[1779699911574,25.24,77365.0,0.0,-0.73455,0.00033,12.97205]
[1779699917608,25.24,77367.49,0.0,-0.73375,0.00033,12.99231]
[1779699922645,25.24,77365.34,0.0,-0.73448,0.00033,12.97391]
[1779699927678,25.24,77364.94,0.0,-0.73463,0.00033,12.97003]
[1779699929692,25.24,77370.36,0.0,-0.73286,0.00033,13.01473]
[1779699937245,25.23,77368.83,0.0,-0.73346,0.00033,12.99503]
[1779699942784,25.23,77363.42,0.0,-0.73527,0.00033,12.94937]
[1779699947819,25.23,77358.64,0.0,-0.73685,0.00033,12.90893]
[1779699952854,25.23,77358.63,0.0,-0.73687,0.00033,12.90842]
[1779699957892,25.23,77358.18,0.0,-0.73702,0.00033,12.90476]
[1779699960910,25.22,77352.82,0.0,-0.73877,0.00033,12.85963]
[1779699965946,25.22,77348.48,0.0,-0.7402,0.00033,12.82281]
[1779699970985,25.22,77351.39,0.0,-0.73925,0.00033,12.84728]
[1779699976020,25.22,77352.86,0.0,-0.73876,0.00033,12.85987]
[1779699982062,25.23,77354.82,0.0,-0.73812,0.00033,12.87657]
[1779699987596,25.23,77362.9,0.0,-0.73546,0.00033,12.94439]
[1779699993138,25.23,77363.68,0.0,-0.73528,0.00033,12.94424]
[1779699998175,25.23,77363.98,0.0,-0.73519,0.00033,12.94675]
[1779700003211,25.23,77362.01,0.0,-0.73583,0.00033,12.93039]
[1779700008245,25.23,77362.98,0.0,-0.73551,0.00033,12.9386]
[1779700013284,25.23,77362.19,0.0,-0.73576,0.00033,12.93218]
[1779700018319,25.23,77364.61,0.0,-0.73496,0.00033,12.95254]
[1779700023356,25.23,77367.9,0.0,-0.73387,0.00033,12.97995]
[1779700028390,25.23,77372.45,0.0,-0.73239,0.00033,13.0172]
[1779700033425,25.23,77375.11,0.0,-0.73152,0.00033,13.03888]
[1779700038466,25.22,77374.95,0.0,-0.73159,0.00033,13.03725]
[1779700043500,25.22,77374.0,0.0,-0.73191,0.00033,13.02912]
[1779700050552,25.22,77373.22,0.0,-0.73219,0.00033,13.02224]
[1779700055587,25.22,77372.12,0.0,-0.73264,0.00033,13.00624]
[1779700060622,25.22,77372.65,0.0,-0.73248,0.00033,13.0103]
[1779700065657,25.22,77375.07,0.0,-0.73169,0.00033,13.0299]
[1779700070713,25.21,77370.66,0.0,-0.73316,0.00033,12.99316]
[1779700075744,25.22,77371.5,0.0,-0.73286,0.00033,13.00073]
[1779700081785,25.22,77371.82,0.0,-0.73275,0.00033,13.00342]
[1779700086822,25.22,77368.45,0.0,-0.73386,0.00033,12.97559]
[1779700091856,25.22,77369.0,0.0,-0.73367,0.00033,12.98031]
[1779700096891,25.22,77368.94,0.0,-0.73369,0.00033,12.97995]
[1779700101927,25.22,77371.19,0.0,-0.73294,0.00033,12.99873]
[1779700106962,25.22,77375.45,0.0,-0.73154,0.00033,13.03385]
[1779700111997,25.22,77376.41,0.0,-0.7313,0.00033,13.03503]
[1779700117044,25.22,77378.97,0.0,-0.73043,0.00033,13.05654]
[1779700122080,25.23,77378.1,0.0,-0.73069,0.00033,13.05023]
[1779700127116,25.23,77380.0,0.0,-0.73004,0.00033,13.06618]
[1779700132150,25.23,77382.0,0.0,-0.72938,0.00033,13.0825]
[1779700137184,25.23,77384.12,0.0,-0.72869,0.00033,13.09953]
[1779700143227,25.22,77384.54,0.0,-0.72857,0.00033,13.10255]
[1779700145242,25.22,77396.26,0.0,-0.72466,0.00033,13.19763]
[1779700146249,25.22,77402.07,0.0,-0.72272,0.00034,13.24422]
[1779700152291,25.22,77400.94,0.0,-0.7231,0.00034,13.23509]
[1779700158791,25.22,77404.83,0.0,-0.7218,0.00034,13.26613]
[1779700168863,25.22,77405.85,0.0,-0.72147,0.00034,13.27393]
[1779700174444,25.22,77404.85,0.0,-0.72189,0.00034,13.2592]
[1779700179484,25.22,77405.72,0.0,-0.7216,0.00034,13.26608]
[1779700185523,25.22,77406.01,0.0,-0.7215,0.00034,13.26839]
[1779700190556,25.22,77406.33,0.0,-0.72139,0.00034,13.27097]
[1779700195594,25.22,77405.14,0.0,-0.72179,0.00034,13.2615]
[1779700201636,25.22,77405.15,0.0,-0.72178,0.00034,13.26163]
[1779700206671,25.22,77407.65,0.0,-0.72094,0.00034,13.28154]
[1779700211706,25.22,77414.51,0.0,-0.71864,0.00034,13.3357]
[1779700215744,25.21,77423.47,0.0,-0.71562,0.00034,13.40585]
[1779700220776,25.21,77423.9,0.0,-0.7155,0.00034,13.40858]
[1779700225815,25.21,77417.72,0.0,-0.71763,0.00034,13.35938]
[1779700226818,25.21,77407.75,0.0,-0.721,0.00034,13.28023]
[1779700231854,25.21,77403.46,0.0,-0.72252,0.00034,13.23926]
[1779700235883,25.2,77409.79,0.0,-0.72044,0.00034,13.28881]
[1779700237896,25.2,77413.83,0.0,-0.71908,0.00034,13.32078]
[1779700242930,25.2,77413.38,0.0,-0.71923,0.00034,13.31705]
[1779700247966,25.2,77417.14,0.0,-0.71797,0.00034,13.34671]
[1779700253002,25.2,77416.8,0.0,-0.71809,0.00034,13.34375]
[1779700258073,25.2,77418.37,0.0,-0.71757,0.00034,13.35583]
[1779700263108,25.19,77420.97,0.0,-0.71671,0.00034,13.37594]
[1779700268142,25.19,77414.71,0.0,-0.71886,0.00034,13.32594]
[1779700273177,25.19,77409.52,0.0,-0.72062,0.00034,13.28442]
[1779700275192,25.19,77403.51,0.0,-0.72266,0.00034,13.23623]
[1779700280226,25.19,77403.32,0.0,-0.72272,0.00034,13.2346]
[1779700285265,25.19,77406.42,0.0,-0.72169,0.00034,13.25928]
[1779700293318,25.18,77407.0,0.0,-0.72158,0.00034,13.25702]
[1779700298353,25.18,77399.81,0.0,-0.72401,0.00034,13.19906]
[1779700303388,25.18,77408.41,0.0,-0.72113,0.00034,13.26778]
[1779700308424,25.18,77410.41,0.0,-0.72046,0.00034,13.28354]
[1779700313458,25.18,77410.83,0.0,-0.72033,0.00034,13.28663]
[1779700318501,25.18,77410.06,0.0,-0.7206,0.00034,13.28019]
[1779700319929,25.18,77399.26,0.0,-0.72425,0.00034,13.19339]
[1779700322524,25.18,77398.33,0.0,-0.72456,0.00034,13.18592]
[1779700327560,25.18,77397.47,0.0,-0.72484,0.00034,13.1791]
[1779700332595,25.18,77396.36,0.0,-0.72521,0.00034,13.1703]
[1779700337633,25.18,77396.5,0.0,-0.72515,0.00034,13.17167]
[1779700343675,25.18,77395.1,0.0,-0.72561,0.00034,13.16054]
[1779700348710,25.18,77395.99,0.0,-0.72532,0.00034,13.16747]
[1779700353747,25.18,77396.4,0.0,-0.72526,0.00034,13.1641]
[1779700358781,25.18,77394.66,0.0,-0.72584,0.00034,13.15011]
[1779700366838,25.18,77394.85,0.0,-0.72577,0.00034,13.15185]
[1779700371873,25.18,77396.57,0.0,-0.7252,0.00034,13.16575]
[1779700376909,25.18,77394.02,0.0,-0.72606,0.00034,13.14497]
[1779700381944,25.18,77391.31,0.0,-0.72697,0.00033,13.12274]
[1779700386979,25.18,77386.03,0.0,-0.72873,0.00033,13.07965]
[1779700391007,25.18,77380.1,0.0,-0.73071,0.00033,13.03093]
[1779700396043,25.18,77379.72,0.0,-0.73083,0.00033,13.02784]
[1779700401078,25.18,77379.25,0.0,-0.731,0.00033,13.02381]
[1779700406114,25.18,77377.0,0.0,-0.73177,0.00033,13.00474]
[1779700410142,25.18,77372.52,0.0,-0.73326,0.00033,12.96744]
[1779700415177,25.17,77373.43,0.0,-0.73304,0.00033,12.96826]
[1779700420636,25.17,77374.22,0.0,-0.73278,0.00033,12.97472]
[1779700427261,25.17,77374.79,0.0,-0.73259,0.00033,12.97942]
[1779700432296,25.17,77377.21,0.0,-0.73179,0.00033,12.99943]
[1779700436324,25.17,77384.82,0.0,-0.72926,0.00033,13.06207]
[1779700437331,25.17,77384.0,0.0,-0.72953,0.00033,13.05528]
[1779700440777,25.17,77390.26,0.0,-0.72745,0.00033,13.10634]
[1779700447403,25.17,77389.03,0.0,-0.72789,0.00033,13.09562]
[1779700452438,25.17,77388.59,0.0,-0.72806,0.00033,13.0915]
[1779700457473,25.16,77384.53,0.0,-0.72943,0.00033,13.05776]
[1779700465528,25.16,77384.6,0.0,-0.72944,0.00033,13.05768]
[1779700470989,25.16,77384.24,0.0,-0.72958,0.00033,13.05423]
[1779700476606,25.16,77384.3,0.0,-0.72965,0.00033,13.04771]
[1779700481641,25.15,77385.05,0.0,-0.72942,0.00033,13.05345]
[1779700486682,25.15,77384.81,0.0,-0.72952,0.00033,13.05104]
[1779700493731,25.15,77384.08,0.0,-0.72979,0.00033,13.04441]
[1779700499778,25.15,77382.3,0.0,-0.7304,0.00033,13.02926]
[1779700501202,25.15,77376.46,0.0,-0.73235,0.00033,12.98089]
[1779700506825,25.14,77380.67,0.0,-0.73096,0.00033,13.0155]
[1779700511863,25.14,77381.65,0.0,-0.73065,0.00033,13.02322]
[1779700516899,25.14,77381.61,0.0,-0.73067,0.00033,13.02251]
[1779700521932,25.14,77380.44,0.0,-0.73108,0.00033,13.01251]
[1779700527974,25.14,77381.0,0.0,-0.73091,0.00033,13.01673]
[1779700533009,25.14,77378.83,0.0,-0.73172,0.00033,12.99187]
[1779700538045,25.13,77379.36,0.0,-0.73155,0.00033,12.99602]
[1779700543079,25.13,77383.18,0.0,-0.73029,0.00033,13.02728]
[1779700548115,25.13,77381.31,0.0,-0.73093,0.00033,13.01157]
[1779700553150,25.13,77381.31,0.0,-0.73094,0.00033,13.01127]
[1779700558185,25.13,77381.43,0.0,-0.73091,0.00033,13.01197]
[1779700563219,25.13,77381.62,0.0,-0.73086,0.00033,13.01325]
[1779700569261,25.13,77379.99,0.0,-0.73142,0.00033,12.99948]
[1779700576311,25.12,77380.65,0.0,-0.73121,0.00033,13.00461]
[1779700581347,25.12,77380.82,0.0,-0.73116,0.00033,13.00578]
[1779700588395,25.12,77380.82,0.0,-0.73118,0.00033,13.00546]
[1779700593431,25.12,77382.52,0.0,-0.7307,0.00033,13.01262]
[1779700598466,25.12,77384.06,0.0,-0.73019,0.00033,13.02503]
[1779700603501,25.12,77383.09,0.0,-0.73053,0.00033,13.0167]
[1779700608539,25.12,77378.93,0.0,-0.73192,0.00033,12.98213]
[1779700613573,25.12,77378.74,0.0,-0.732,0.00033,12.98037]
[1779700618609,25.11,77378.2,0.0,-0.73218,0.00033,12.97575]
[1779700623643,25.11,77378.04,0.0,-0.73224,0.00033,12.97423]
[1779700633714,25.11,77378.5,0.0,-0.73209,0.00033,12.97792]
[1779700641770,25.11,77378.27,0.0,-0.73218,0.00033,12.97572]
[1779700646808,25.11,77379.1,0.0,-0.73193,0.00033,12.98211]
[1779700652849,25.11,77378.84,0.0,-0.7321,0.00033,12.973]
[1779700658297,25.11,77379.52,0.0,-0.73187,0.00033,12.97876]
[1779700666951,25.11,77379.52,0.0,-0.73189,0.00033,12.9784]
[1779700671984,25.1,77379.33,0.0,-0.73197,0.00033,12.97643]
[1779700678437,25.11,77377.16,0.0,-0.73268,0.00033,12.95865]
[1779700686079,25.11,77377.16,0.0,-0.73266,0.00033,12.95901]
[1779700688507,25.11,77370.67,0.0,-0.73482,0.00033,12.905]
[1779700691117,25.11,77365.19,0.0,-0.73663,0.00033,12.85915]
[1779700696153,25.11,77365.35,0.0,-0.73656,0.00033,12.86085]
[1779700703201,25.11,77366.44,0.0,-0.73617,0.00033,12.87066]
[1779700706224,25.11,77360.98,0.0,-0.73796,0.00033,12.8251]
[1779700711257,25.12,77362.65,0.0,-0.73746,0.00033,12.83315]
[1779700716293,25.12,77362.72,0.0,-0.73741,0.00033,12.83438]
[1779700721328,25.12,77363.1,0.0,-0.73726,0.00033,12.83824]
[1779700726362,25.13,77364.88,0.0,-0.73665,0.00033,12.85379]
[1779700731398,25.13,77362.43,0.0,-0.73744,0.00033,12.83382]
[1779700736433,25.13,77362.46,0.0,-0.7374,0.00033,12.83479]
[1779700741467,25.14,77362.36,0.0,-0.7374,0.00033,12.83468]
[1779700747510,25.14,77363.01,0.0,-0.73715,0.00033,12.84099]
[1779700752547,25.14,77362.35,0.0,-0.73734,0.00033,12.83617]
[1779700757581,25.15,77361.8,0.0,-0.73749,0.00033,12.8323]
[1779700763624,25.15,77364.8,0.0,-0.73647,0.00033,12.85827]
[1779700769071,25.15,77364.48,0.0,-0.73655,0.00033,12.85622]
[1779700775708,25.16,77363.88,0.0,-0.73679,0.00033,12.84547]
[1779700779142,25.16,77381.77,0.0,-0.73084,0.00033,12.9946]
[1779700780744,25.16,77390.94,0.0,-0.72777,0.00034,13.07005]
[1779700781755,25.16,77391.83,0.0,-0.72747,0.00034,13.07722]
[1779700787794,25.16,77390.52,0.0,-0.72794,0.00034,13.06591]
[1779700789214,25.16,77379.48,0.0,-0.73163,0.00033,12.97509]
[1779700790814,25.16,77378.88,0.0,-0.73184,0.00033,12.96999]
[1779700799284,25.16,77375.25,0.0,-0.73306,0.00033,12.93962]
[1779700804912,25.15,77373.32,0.0,-0.7337,0.00033,12.92345]
[1779700812970,25.15,77371.55,0.0,-0.73429,0.00033,12.90859]
[1779700818003,25.15,77371.11,0.0,-0.73444,0.00033,12.90486]
[1779700825057,25.15,77370.88,0.0,-0.73452,0.00033,12.90285]
[1779700831098,25.15,77370.67,0.0,-0.73467,0.00033,12.89436]
[1779700836543,25.15,77369.38,0.0,-0.7351,0.00033,12.88357]
[1779700842174,25.15,77369.38,0.0,-0.7351,0.00033,12.88355]
[1779700847209,25.15,77369.54,0.0,-0.73505,0.00033,12.88486]
[1779700852244,25.15,77366.86,0.0,-0.73594,0.00033,12.86243]
[1779700857281,25.15,77364.03,0.0,-0.73686,0.00033,12.8389]
[1779700862322,25.15,77363.0,0.0,-0.73719,0.00033,12.83055]
[1779700867349,25.16,77363.43,0.0,-0.73703,0.00033,12.83459]
[1779700873392,25.16,77363.48,0.0,-0.737,0.00033,12.83552]
[1779700879435,25.16,77363.47,0.0,-0.73698,0.00033,12.83601]
[1779700886484,25.16,77364.37,0.0,-0.73665,0.00033,12.84423]
[1779700888496,25.16,77358.19,0.0,-0.73869,0.00033,12.79232]
[1779700893531,25.17,77354.56,0.0,-0.73993,0.00033,12.75561]
[1779700898574,25.17,77353.6,0.0,-0.74023,0.00033,12.74787]
[1779700904611,25.17,77353.08,0.0,-0.74038,0.00033,12.74404]
[1779700910653,25.18,77351.66,0.0,-0.74081,0.00033,12.73292]
[1779700915689,25.18,77351.46,0.0,-0.74084,0.00033,12.73214]
[1779700920724,25.18,77349.73,0.0,-0.74137,0.00033,12.71825]
[1779700926766,25.19,77349.75,0.0,-0.74132,0.00033,12.71951]
[1779700931800,25.19,77349.75,0.0,-0.74129,0.00033,12.72041]
[1779700937250,25.2,77348.47,0.0,-0.74167,0.00033,12.71045]
[1779700942884,25.2,77348.53,0.0,-0.74161,0.00033,12.71206]
[1779700947920,25.21,77348.97,0.0,-0.74143,0.00033,12.71669]
[1779700953965,25.21,77349.04,0.0,-0.74144,0.00033,12.71166]
[1779700960413,25.22,77353.06,0.0,-0.74009,0.00033,12.7467]
[1779700966047,25.22,77351.87,0.0,-0.74044,0.00033,12.73754]
[1779700971490,25.22,77356.35,0.0,-0.73894,0.00033,12.77616]
[1779700977124,25.23,77354.77,0.0,-0.73944,0.00033,12.7634]
[1779700982567,25.23,77353.68,0.0,-0.73977,0.00033,12.75488]
[1779700992637,25.24,77350.84,0.0,-0.74065,0.00033,12.7321]
[1779700998275,25.24,77351.71,0.0,-0.74034,0.00033,12.7401]
[1779701000695,25.24,77359.15,0.0,-0.73789,0.00033,12.80304]
[1779701002303,25.24,77364.25,0.0,-0.73621,0.00033,12.84575]
[1779701008345,25.24,77361.31,0.0,-0.73717,0.00033,12.82144]
[1779701015394,25.24,77361.97,0.0,-0.73702,0.00033,12.82044]
[1779701020429,25.24,77363.61,0.0,-0.73648,0.00033,12.83419]
[1779701025869,25.24,77366.62,0.0,-0.73549,0.00033,12.85926]
[1779701031506,25.24,77366.77,0.0,-0.73545,0.00033,12.86035]
[1779701036541,25.24,77367.34,0.0,-0.73527,0.00033,12.8649]
[1779701042584,25.24,77367.85,0.0,-0.73511,0.00033,12.86885]
[1779701044598,25.24,77376.2,0.0,-0.73235,0.00033,12.93789]
[1779701049636,25.24,77378.85,0.0,-0.7315,0.00033,12.95907]
[1779701054671,25.23,77383.93,0.0,-0.72984,0.00033,12.99997]
[1779701058699,25.23,77389.64,0.0,-0.72797,0.00033,13.04589]
[1779701060712,25.23,77402.51,0.0,-0.72365,0.00034,13.14982]
[1779701061720,25.23,77410.91,0.0,-0.72082,0.00034,13.21691]
[1779701065753,25.22,77417.66,0.0,-0.71855,0.00034,13.26991]
[1779701070787,25.22,77416.73,0.0,-0.71889,0.00034,13.26208]
[1779701076835,25.22,77419.5,0.0,-0.71804,0.00034,13.27705]
[1779701081870,25.22,77421.57,0.0,-0.71735,0.00034,13.29308]
[1779701088919,25.21,77423.39,0.0,-0.71674,0.00034,13.30697]
[1779701089927,25.21,77430.49,0.0,-0.71432,0.00034,13.36254]
[1779701090933,25.21,77432.45,0.0,-0.71365,0.00034,13.37771]
[1779701095968,25.21,77432.73,0.0,-0.71358,0.00034,13.37929]
[1779701101004,25.21,77432.09,0.0,-0.71383,0.00034,13.37373]
[1779701106038,25.2,77432.27,0.0,-0.71379,0.00034,13.37459]
[1779701111073,25.2,77430.5,0.0,-0.71441,0.00034,13.36058]
[1779701116108,25.2,77431.12,0.0,-0.71419,0.00034,13.36549]
[1779701121142,25.2,77431.8,0.0,-0.71395,0.00034,13.37086]
[1779701127609,25.2,77432.02,0.0,-0.71388,0.00034,13.37264]
[1779701133227,25.2,77430.95,0.0,-0.71431,0.00034,13.35783]
[1779701138264,25.2,77432.63,0.0,-0.71373,0.00034,13.37104]
[1779701143722,25.2,77434.76,0.0,-0.713,0.00034,13.38763]
[1779701148757,25.2,77434.7,0.0,-0.71302,0.00034,13.38717]
[1779701154376,25.2,77434.4,0.0,-0.71312,0.00034,13.38487]
[1779701159413,25.2,77434.61,0.0,-0.71305,0.00034,13.38653]
[1779701166883,25.2,77434.73,0.0,-0.713,0.00034,13.38751]
[1779701172503,25.2,77434.73,0.0,-0.713,0.00034,13.38755]
[1779701174939,25.2,77444.03,0.0,-0.70979,0.00035,13.45946]
[1779701176531,25.2,77441.91,0.0,-0.71052,0.00035,13.44318]
[1779701181566,25.21,77441.68,0.0,-0.7106,0.00035,13.44146]
[1779701187607,25.2,77441.22,0.0,-0.71076,0.00035,13.43785]
[1779701193650,25.2,77440.09,0.0,-0.71123,0.00034,13.4225]
[1779701198685,25.2,77440.51,0.0,-0.71109,0.00035,13.42566]
[1779701203721,25.2,77438.48,0.0,-0.71179,0.00034,13.40982]
[1779701208755,25.2,77439.01,0.0,-0.71163,0.00034,13.41355]
[1779701213790,25.2,77438.69,0.0,-0.71175,0.00034,13.41085]
[1779701218825,25.2,77438.02,0.0,-0.71198,0.00034,13.40567]
[1779701223860,25.2,77436.64,0.0,-0.71246,0.00034,13.39494]
[1779701228895,25.2,77433.26,0.0,-0.71361,0.00034,13.36878]
[1779701234938,25.2,77433.54,0.0,-0.71352,0.00034,13.37101]
[1779701239982,25.2,77436.0,0.0,-0.71267,0.00034,13.39019]
[1779701245016,25.2,77427.34,0.0,-0.71564,0.00034,13.32255]
[1779701246023,25.2,77425.0,0.0,-0.71644,0.00034,13.30421]
[1779701251058,25.2,77426.38,0.0,-0.71603,0.00034,13.30877]
[1779701256092,25.2,77427.19,0.0,-0.71574,0.00034,13.31545]
[1779701261127,25.21,77427.87,0.0,-0.71549,0.00034,13.32116]
[1779701266586,25.21,77425.09,0.0,-0.71642,0.00034,13.29985]
[1779701269608,25.21,77432.42,0.0,-0.71389,0.00034,13.35755]
[1779701271199,25.21,77433.93,0.0,-0.71336,0.00034,13.36948]
[1779701276231,25.21,77438.02,0.0,-0.71195,0.00034,13.40139]
[1779701277664,25.21,77443.65,0.0,-0.71,0.00035,13.44483]
[1779701279268,25.21,77458.26,0.0,-0.70493,0.00035,13.55619]
[1779701280277,25.21,77461.27,0.0,-0.70388,0.00035,13.57882]
[1779701285720,25.21,77460.67,0.0,-0.70411,0.00035,13.57397]
[1779701292362,25.21,77458.17,0.0,-0.70501,0.00035,13.55454]
[1779701297396,25.21,77453.84,0.0,-0.70652,0.00035,13.52162]
[1779701302431,25.21,77453.48,0.0,-0.70664,0.00035,13.51906]
[1779701307466,25.21,77453.75,0.0,-0.70656,0.00035,13.52088]
[1779701312909,25.2,77458.53,0.0,-0.70498,0.00035,13.55012]
[1779701318543,25.2,77457.17,0.0,-0.70545,0.00035,13.5399]
[1779701323991,25.2,77457.92,0.0,-0.70519,0.00035,13.54566]
[1779701329620,25.2,77457.97,0.0,-0.70517,0.00035,13.54613]
[1779701334655,25.2,77458.4,0.0,-0.70501,0.00035,13.54943]
[1779701339690,25.21,77458.37,0.0,-0.70502,0.00035,13.54926]
[1779701345138,25.21,77458.21,0.0,-0.70508,0.00035,13.54811]
[1779701352782,25.21,77456.99,0.0,-0.7055,0.00035,13.53895]
[1779701357817,25.21,77454.62,0.0,-0.70632,0.00035,13.52109]
[1779701363860,25.21,77453.82,0.0,-0.7066,0.00035,13.51494]
[1779701368898,25.21,77452.98,0.0,-0.70688,0.00035,13.50882]
[1779701374937,25.21,77452.15,0.0,-0.70723,0.00035,13.49624]
[1779701381987,25.21,77447.68,0.0,-0.70879,0.00035,13.46194]
[1779701384001,25.21,77438.91,0.0,-0.71182,0.00034,13.39441]
[1779701389037,25.21,77436.36,0.0,-0.71272,0.00034,13.37425]
[1779701394070,25.2,77437.74,0.0,-0.71227,0.00034,13.38442]
[1779701399106,25.2,77439.3,0.0,-0.71176,0.00035,13.3959]
[1779701405160,25.2,77440.21,0.0,-0.71147,0.00035,13.40244]
[1779701411202,25.19,77440.58,0.0,-0.71136,0.00035,13.40491]
[1779701416241,25.19,77440.99,0.0,-0.71124,0.00035,13.40751]
[1779701421274,25.19,77441.97,0.0,-0.71092,0.00035,13.41474]
[1779701426308,25.19,77442.28,0.0,-0.71083,0.00035,13.41678]
[1779701431342,25.18,77440.37,0.0,-0.71157,0.00035,13.39519]
[1779701435779,25.18,77434.73,0.0,-0.71352,0.00034,13.35134]
[1779701440814,25.18,77435.98,0.0,-0.71309,0.00034,13.36106]
[1779701446449,25.18,77436.69,0.0,-0.71285,0.00034,13.36653]
[1779701451892,25.18,77437.44,0.0,-0.71259,0.00035,13.37229]
[1779701456927,25.18,77437.44,0.0,-0.71259,0.00035,13.37224]
[1779701463977,25.18,77438.76,0.0,-0.71214,0.00035,13.38241]
[1779701474047,25.18,77438.88,0.0,-0.71215,0.00035,13.38232]
[1779701479696,25.17,77443.35,0.0,-0.71063,0.00035,13.41635]
[1779701483723,25.17,77454.21,0.0,-0.70688,0.00035,13.49911]
[1779701484730,25.17,77456.03,0.0,-0.70625,0.00035,13.51274]
[1779701489765,25.16,77455.9,0.0,-0.70633,0.00035,13.51101]
[1779701494800,25.16,77455.28,0.0,-0.70663,0.00035,13.49953]
[1779701499835,25.16,77455.36,0.0,-0.70661,0.00035,13.50001]
[1779701505268,25.16,77453.24,0.0,-0.70735,0.00035,13.48377]
[1779701510913,25.16,77452.98,0.0,-0.70745,0.00035,13.48165]
[1779701515948,25.16,77457.4,0.0,-0.70593,0.00035,13.51481]
[1779701520983,25.15,77460.71,0.0,-0.7048,0.00035,13.53925]
[1779701523000,25.15,77464.24,0.0,-0.70358,0.00035,13.56571]
[1779701524401,25.15,77472.43,0.0,-0.70071,0.00035,13.62681]
[1779701526419,25.15,77487.79,0.0,-0.69529,0.00035,13.73971]
[1779701528044,25.15,77500.16,0.0,-0.6909,0.00036,13.82895]
[1779701529047,25.15,77496.2,0.0,-0.69232,0.00036,13.80029]
[1779701533073,25.14,77505.12,0.0,-0.68917,0.00036,13.86347]
[1779701534085,25.14,77502.27,0.0,-0.6902,0.00036,13.84307]
[1779701539116,25.14,77499.88,0.0,-0.69109,0.00036,13.82523]
[1779701544151,25.13,77501.82,0.0,-0.69041,0.00036,13.83879]
[1779701549186,25.13,77502.78,0.0,-0.69009,0.00036,13.84529]
[1779701554223,25.13,77501.39,0.0,-0.69066,0.00036,13.82864]
[1779701559256,25.13,77497.74,0.0,-0.69198,0.00036,13.80218]
[1779701560263,25.13,77491.63,0.0,-0.69416,0.00036,13.75791]
[1779701565299,25.12,77495.56,0.0,-0.69278,0.00036,13.78597]
[1779701570335,25.12,77496.27,0.0,-0.69255,0.00036,13.79062]
[1779701572350,25.12,77504.0,0.0,-0.6898,0.00036,13.84603]
[1779701577382,25.12,77504.25,0.0,-0.68972,0.00036,13.84746]
[1779701582419,25.12,77504.93,0.0,-0.6895,0.00036,13.85197]
[1779701587456,25.11,77509.74,0.0,-0.68779,0.00036,13.88574]
[1779701592491,25.11,77513.7,0.0,-0.68639,0.00036,13.91324]
[1779701597525,25.11,77512.38,0.0,-0.68688,0.00036,13.90373]
[1779701602566,25.11,77511.03,0.0,-0.68738,0.00036,13.894]
[1779701607600,25.1,77508.09,0.0,-0.68844,0.00036,13.87298]
[1779701612635,25.1,77507.25,0.0,-0.68882,0.00036,13.86043]
[1779701617670,25.1,77511.45,0.0,-0.68732,0.00036,13.89006]
[1779701622705,25.1,77512.65,0.0,-0.6869,0.00036,13.89824]
[1779701627739,25.1,77518.11,0.0,-0.68494,0.00036,13.93639]
[1779701630154,25.1,77524.98,0.0,-0.68247,0.00036,13.98407]
[1779701634183,25.1,77530.69,0.0,-0.68041,0.00036,14.02318]
[1779701638821,25.09,77524.6,0.0,-0.68263,0.00036,13.98096]
[1779701643246,25.09,77530.41,0.0,-0.68054,0.00036,14.0208]
[1779701646875,25.09,77536.21,0.0,-0.67844,0.00036,14.06023]
[1779701648280,25.09,77546.2,0.0,-0.6748,0.00037,14.12751]
[1779701649898,25.09,77545.97,0.0,-0.67489,0.00037,14.12581]
[1779701654932,25.09,77547.49,0.0,-0.67435,0.00037,14.13565]
[1779701656957,25.09,77555.82,0.0,-0.67131,0.00037,14.19068]
[1779701657965,25.09,77604.9,0.0,-0.6531,0.00037,14.499]
[1779701658971,25.08,77608.71,0.0,-0.65168,0.00038,14.52154]
[1779701662000,25.08,77602.6,0.0,-0.65399,0.00037,14.48462]
[1779701663003,25.08,77591.04,0.0,-0.65832,0.00037,14.41413]
[1779701664398,25.08,77588.08,0.0,-0.65943,0.00037,14.39575]
[1779701665405,25.07,77565.09,0.0,-0.66797,0.00037,14.24995]
[1779701666413,25.07,77564.67,0.0,-0.66812,0.00037,14.2472]
[1779701671456,25.07,77549.69,0.0,-0.67371,0.00037,14.14223]
[1779701673467,25.07,77538.88,0.0,-0.67766,0.00036,14.06967]
[1779701675095,25.07,77530.75,0.0,-0.68061,0.00036,14.01423]
[1779701676102,25.07,77529.59,0.0,-0.68103,0.00036,14.00635]
[1779701679126,25.07,77515.31,0.0,-0.68619,0.00036,13.90707]
[1779701680517,25.08,77514.24,0.0,-0.68657,0.00036,13.89962]
[1779701686175,25.08,77517.02,0.0,-0.68556,0.00036,13.91939]
[1779701691211,25.08,77521.01,0.0,-0.68411,0.00036,13.94739]
[1779701692611,25.08,77526.74,0.0,-0.68204,0.00036,13.9872]
[1779701697645,25.08,77536.7,0.0,-0.67842,0.00036,14.05545]
[1779701703294,25.08,77538.61,0.0,-0.67773,0.00036,14.06834]
[1779701707329,25.08,77544.31,0.0,-0.67565,0.00037,14.10674]
[1779701709337,25.08,77551.33,0.0,-0.67308,0.00037,14.15356]
[1779701714370,25.08,77550.82,0.0,-0.67327,0.00037,14.15022]
[1779701719406,25.07,77556.2,0.0,-0.67133,0.00037,14.18513]
[1779701724442,25.07,77554.77,0.0,-0.67188,0.00037,14.17521]
[1779701730488,25.06,77554.4,0.0,-0.67203,0.00037,14.17256]
[1779701735520,25.06,77551.46,0.0,-0.67318,0.00037,14.14663]
[1779701740555,25.06,77536.64,0.0,-0.67861,0.00036,14.0468]
[1779701741564,25.06,77525.97,0.0,-0.68249,0.00036,13.97348]
[1779701742570,25.06,77519.86,0.0,-0.6847,0.00036,13.93091]
[1779701744587,25.06,77515.39,0.0,-0.68631,0.00036,13.89958]
[1779701749619,25.06,77513.72,0.0,-0.6869,0.00036,13.88805]
[1779701754654,25.07,77510.94,0.0,-0.68789,0.00036,13.8687]
[1779701761703,25.07,77510.91,0.0,-0.68787,0.00036,13.86901]
[1779701763717,25.07,77503.22,0.0,-0.69063,0.00036,13.81426]
[1779701765734,25.07,77495.49,0.0,-0.69339,0.00036,13.75862]
[1779701767745,25.07,77489.25,0.0,-0.69561,0.00036,13.71329]
[1779701772780,25.08,77490.96,0.0,-0.69498,0.00036,13.72618]
[1779701777815,25.07,77496.09,0.0,-0.69316,0.00036,13.76335]
[1779701782857,25.07,77499.06,0.0,-0.6921,0.00036,13.7847]
[1779701786878,25.07,77508.15,0.0,-0.68884,0.00036,13.84993]
[1779701793927,25.07,77508.88,0.0,-0.68865,0.00036,13.84849]
[1779701798961,25.07,77511.26,0.0,-0.6878,0.00036,13.86521]
[1779701803998,25.07,77505.27,0.0,-0.68997,0.00036,13.82237]
[1779701809032,25.07,77506.0,0.0,-0.68971,0.00036,13.82756]
[1779701814068,25.07,77507.16,0.0,-0.68929,0.00036,13.83581]
[1779701819101,25.07,77507.98,0.0,-0.689,0.00036,13.84162]
[1779701824139,25.07,77513.56,0.0,-0.68699,0.00036,13.88114]
[1779701832193,25.07,77513.83,0.0,-0.68691,0.00036,13.88269]
[1779701837230,25.06,77514.41,0.0,-0.68672,0.00036,13.88657]
[1779701842263,25.06,77513.31,0.0,-0.68712,0.00036,13.87858]
[1779701847298,25.06,77513.06,0.0,-0.68723,0.00036,13.8766]
[1779701852333,25.06,77508.31,0.0,-0.68901,0.00036,13.83625]
[1779701857369,25.06,77509.15,0.0,-0.68871,0.00036,13.84217]
[1779701862405,25.06,77510.06,0.0,-0.68839,0.00036,13.84859]
[1779701867440,25.06,77515.43,0.0,-0.68646,0.00036,13.88646]
[1779701872476,25.06,77516.92,0.0,-0.68594,0.00036,13.89663]
[1779701877510,25.05,77508.28,0.0,-0.68906,0.00036,13.83523]
[1779701879524,25.05,77529.4,0.0,-0.68142,0.00036,13.98339]
[1779701880533,25.05,77532.26,0.0,-0.68039,0.00036,14.00296]
[1779701885567,25.05,77536.76,0.0,-0.67876,0.00036,14.03359]
[1779701886574,25.05,77543.31,0.0,-0.67637,0.00037,14.07795]
[1779701892615,25.05,77543.6,0.0,-0.67628,0.00037,14.07965]
[1779701898659,25.05,77543.7,0.0,-0.67625,0.00037,14.08016]
[1779701903694,25.05,77546.37,0.0,-0.67527,0.00037,14.09807]
[1779701906719,25.05,77539.69,0.0,-0.67772,0.00037,14.05299]
[1779701911753,25.05,77550.18,0.0,-0.67392,0.00037,14.11743]
[1779701913768,25.05,77558.09,0.0,-0.67101,0.00037,14.16986]
[1779701915781,25.05,77565.4,0.0,-0.66829,0.00037,14.218]
[1779701916787,25.06,77550.5,0.0,-0.67374,0.00037,14.12073]
[1779701917795,25.06,77547.85,0.0,-0.67471,0.00037,14.10314]
[1779701922830,25.07,77545.15,0.0,-0.67567,0.00037,14.08561]
[1779701927863,25.07,77546.64,0.0,-0.67508,0.00037,14.09624]
[1779701932900,25.08,77548.85,0.0,-0.67424,0.00037,14.11164]
[1779701938342,25.08,77549.52,0.0,-0.67396,0.00037,14.11668]
[1779701944386,25.09,77549.67,0.0,-0.67387,0.00037,14.11826]
[1779701948011,25.09,77542.75,0.0,-0.6764,0.00037,14.07211]
[1779701953449,25.09,77530.62,0.0,-0.68081,0.00036,13.98976]
[1779701955055,25.09,77525.66,0.0,-0.68261,0.00036,13.95551]
[1779701960091,25.09,77523.09,0.0,-0.68354,0.00036,13.93765]
[1779701964527,25.09,77514.23,0.0,-0.68676,0.00036,13.87543]
[1779701967142,25.09,77509.48,0.0,-0.68841,0.00036,13.84288]
[1779701972588,25.12,77508.85,0.0,-0.68852,0.00036,13.83557]
[1779701979223,25.12,77509.61,0.0,-0.68823,0.00036,13.8413]
[1779701984259,25.13,77513.25,0.0,-0.6869,0.00036,13.86726]
[1779701987279,25.13,77520.4,0.0,-0.68432,0.00036,13.91741]
[1779701992314,25.13,77520.31,0.0,-0.68436,0.00036,13.9167]
[1779701998772,25.13,77518.52,0.0,-0.685,0.00036,13.90426]
[1779702003392,25.13,77525.68,0.0,-0.6824,0.00036,13.95419]
[1779702008427,25.13,77525.83,0.0,-0.68235,0.00036,13.9552]
[1779702013463,25.13,77524.24,0.0,-0.68293,0.00036,13.94419]
[1779702019505,25.13,77522.84,0.0,-0.68343,0.00036,13.93448]
[1779702024546,25.13,77520.82,0.0,-0.68416,0.00036,13.92044]
[1779702029580,25.13,77515.23,0.0,-0.68618,0.00036,13.88137]
[1779702034617,25.13,77518.63,0.0,-0.68501,0.00036,13.89896]
[1779702036630,25.13,77523.82,0.0,-0.68313,0.00036,13.93509]
[1779702042672,25.13,77522.91,0.0,-0.68346,0.00036,13.92871]
[1779702048713,25.13,77521.22,0.0,-0.68408,0.00036,13.9169]
[1779702052742,25.15,77527.58,0.0,-0.6816,0.00036,13.96412]
[1779702057777,25.16,77527.97,0.0,-0.68141,0.00036,13.9677]
[1779702060798,25.16,77522.24,0.0,-0.68347,0.00036,13.92857]
[1779702065833,25.17,77511.95,0.0,-0.68716,0.00036,13.85701]
[1779702066839,25.17,77504.01,0.0,-0.69,0.00036,13.8009]
[1779702067895,25.17,77504.2,0.0,-0.68991,0.00036,13.80266]
[1779702072929,25.18,77500.59,0.0,-0.69116,0.00036,13.77773]
[1779702074943,25.18,77496.08,0.0,-0.69276,0.00036,13.74551]
[1779702080988,25.18,77497.02,0.0,-0.69239,0.00036,13.75291]
[1779702086021,25.18,77499.53,0.0,-0.69147,0.00036,13.77139]
[1779702092063,25.19,77500.54,0.0,-0.69118,0.00036,13.77227]
[1779702097099,25.19,77502.32,0.0,-0.69052,0.00036,13.78537]
[1779702102135,25.19,77502.83,0.0,-0.69032,0.00036,13.78934]
[1779702107171,25.19,77503.06,0.0,-0.69022,0.00036,13.79129]
[1779702112205,25.19,77503.51,0.0,-0.69004,0.00036,13.79481]
[1779702117239,25.2,77505.0,0.0,-0.68949,0.00036,13.8057]
[1779702122637,25.2,77505.53,0.0,-0.68929,0.00036,13.80975]
[1779702128317,25.2,77508.52,0.0,-0.6882,0.00036,13.83121]
[1779702133714,25.2,77508.75,0.0,-0.68811,0.00036,13.83297]
[1779702138749,25.2,77508.01,0.0,-0.68837,0.00036,13.82787]
[1779702143786,25.2,77507.89,0.0,-0.68841,0.00036,13.82715]
[1779702152489,25.21,77507.58,0.0,-0.68858,0.00036,13.81872]
[1779702157523,25.21,77506.19,0.0,-0.68907,0.00036,13.80903]
[1779702164572,25.21,77506.4,0.0,-0.68898,0.00036,13.81075]
[1779702169607,25.21,77508.7,0.0,-0.68815,0.00036,13.82718]
[1779702174642,25.21,77508.77,0.0,-0.68812,0.00036,13.82778]
[1779702179677,25.21,77508.27,0.0,-0.68829,0.00036,13.82433]
[1779702187733,25.21,77508.09,0.0,-0.68835,0.00036,13.82322]
[1779702194783,25.21,77507.76,0.0,-0.68846,0.00036,13.82104]
[1779702201184,25.21,77507.63,0.0,-0.6885,0.00036,13.82024]
[1779702206868,25.21,77507.43,0.0,-0.68857,0.00036,13.81886]
[1779702211900,25.22,77507.32,0.0,-0.68867,0.00036,13.81172]
[1779702216936,25.22,77506.1,0.0,-0.6891,0.00036,13.80321]
[1779702229020,25.22,77506.5,0.0,-0.68894,0.00036,13.80635]
[1779702236076,25.22,77506.87,0.0,-0.6888,0.00036,13.80912]
[1779702241113,25.22,77507.06,0.0,-0.68872,0.00036,13.81059]
[1779702246148,25.22,77508.44,0.0,-0.68823,0.00036,13.82041]
[1779702251183,25.22,77506.96,0.0,-0.68875,0.00036,13.81004]
[1779702256223,25.22,77505.46,0.0,-0.68928,0.00036,13.79955]
[1779702261255,25.22,77507.52,0.0,-0.68854,0.00036,13.81428]
[1779702266289,25.22,77510.45,0.0,-0.68748,0.00036,13.83498]
[1779702271674,25.22,77510.46,0.0,-0.68755,0.00036,13.82859]
[1779702277367,25.22,77510.28,0.0,-0.68761,0.00036,13.82733]
[1779702287438,25.22,77512.61,0.0,-0.68678,0.00036,13.84359]
[1779702292475,25.22,77510.68,0.0,-0.68748,0.00036,13.82997]
[1779702298515,25.22,77510.31,0.0,-0.68761,0.00036,13.82732]
[1779702303549,25.22,77512.42,0.0,-0.68686,0.00036,13.84213]
[1779702308585,25.22,77508.26,0.0,-0.68835,0.00036,13.81276]
[1779702311957,25.22,77505.65,0.0,-0.68929,0.00036,13.79431]
[1779702317649,25.22,77504.43,0.0,-0.68972,0.00036,13.7857]
[1779702325704,25.22,77504.55,0.0,-0.68968,0.00036,13.78662]
[1779702327720,25.22,77497.68,0.0,-0.69214,0.00036,13.7375]
[1779702328725,25.22,77492.04,0.0,-0.69415,0.00036,13.69682]
[1779702333760,25.22,77492.71,0.0,-0.69398,0.00036,13.69516]
[1779702338795,25.22,77493.79,0.0,-0.6936,0.00036,13.70295]
[1779702343832,25.22,77494.25,0.0,-0.69343,0.00036,13.70623]
[1779702352251,25.23,77493.48,0.0,-0.69367,0.00036,13.70138]
[1779702356922,25.23,77499.22,0.0,-0.69161,0.00036,13.74291]
[1779702362321,25.23,77496.85,0.0,-0.69244,0.00036,13.72625]
[1779702367999,25.23,77497.85,0.0,-0.69206,0.00036,13.73389]
[1779702373035,25.24,77498.15,0.0,-0.69193,0.00036,13.7364]
[1779702378068,25.24,77498.67,0.0,-0.69173,0.00036,13.74054]
[1779702382096,25.24,77506.12,0.0,-0.68905,0.00036,13.79383]
[1779702388140,25.24,77507.54,0.0,-0.68853,0.00036,13.80407]
[1779702393175,25.24,77505.36,0.0,-0.68937,0.00036,13.78236]
[1779702398212,25.25,77506.19,0.0,-0.68906,0.00036,13.78846]
[1779702403245,25.25,77506.0,0.0,-0.68912,0.00036,13.78734]
[1779702408280,25.25,77505.97,0.0,-0.68912,0.00036,13.78735]
[1779702411301,25.25,77512.61,0.0,-0.68673,0.00036,13.83424]
[1779702419359,25.25,77511.2,0.0,-0.68723,0.00036,13.82436]
[1779702425400,25.25,77509.57,0.0,-0.68781,0.00036,13.81297]
[1779702430436,25.25,77508.64,0.0,-0.68814,0.00036,13.80649]
[1779702435467,25.25,77504.1,0.0,-0.68977,0.00036,13.77445]
[1779702439498,25.25,77500.82,0.0,-0.69093,0.00036,13.75134]
[1779702444560,25.25,77504.56,0.0,-0.68958,0.00036,13.77818]
[1779702449592,25.26,77505.07,0.0,-0.68939,0.00036,13.782]
[1779702460670,25.26,77505.14,0.0,-0.68942,0.00036,13.77615]
[1779702469733,25.26,77503.81,0.0,-0.68989,0.00036,13.76691]
[1779702474768,25.26,77504.54,0.0,-0.68962,0.00036,13.77227]
[1779702476783,25.26,77512.39,0.0,-0.6868,0.00036,13.82768]
[1779702478797,25.26,77513.18,0.0,-0.68651,0.00036,13.83318]
[1779702484838,25.26,77509.24,0.0,-0.68793,0.00036,13.80553]
[1779702488865,25.26,77503.23,0.0,-0.69008,0.00036,13.76305]
[1779702493900,25.26,77503.24,0.0,-0.69007,0.00036,13.76335]
[1779702498936,25.26,77497.39,0.0,-0.69215,0.00036,13.72167]
[1779702501957,25.26,77489.03,0.0,-0.69513,0.00036,13.66146]
[1779702506991,25.27,77494.67,0.0,-0.6931,0.00036,13.70255]
[1779702512027,25.27,77499.2,0.0,-0.69154,0.00036,13.72877]
[1779702517063,25.27,77504.28,0.0,-0.68971,0.00036,13.76523]
[1779702522098,25.27,77504.48,0.0,-0.68962,0.00036,13.76709]
[1779702526126,25.27,77515.69,0.0,-0.68558,0.00036,13.84618]
[1779702527134,25.27,77518.02,0.0,-0.68474,0.00036,13.8624]
[1779702532171,25.27,77517.47,0.0,-0.68494,0.00036,13.85854]
[1779702539218,25.27,77515.45,0.0,-0.68567,0.00036,13.84439]
[1779702544255,25.27,77515.02,0.0,-0.68583,0.00036,13.84128]
[1779702549287,25.27,77512.81,0.0,-0.68663,0.00036,13.82568]
[1779702554322,25.27,77510.78,0.0,-0.68737,0.00036,13.81129]
[1779702559358,25.27,77509.28,0.0,-0.68792,0.00036,13.80059]
[1779702564394,25.27,77508.23,0.0,-0.6883,0.00036,13.79305]
[1779702570436,25.27,77507.23,0.0,-0.68867,0.00036,13.78581]
[1779702575471,25.27,77510.19,0.0,-0.68769,0.00036,13.79996]
[1779702581512,25.26,77512.09,0.0,-0.68702,0.00036,13.81292]
[1779702586548,25.26,77509.12,0.0,-0.68811,0.00036,13.79171]
[1779702591583,25.26,77508.51,0.0,-0.68834,0.00036,13.78717]
[1779702596618,25.26,77510.92,0.0,-0.68749,0.00036,13.80384]
[1779702601654,25.25,77514.96,0.0,-0.68604,0.00036,13.832]
[1779702606689,25.25,77516.44,0.0,-0.68551,0.00036,13.84234]
[1779702611725,25.25,77517.26,0.0,-0.68521,0.00036,13.84809]
[1779702616758,25.26,77518.98,0.0,-0.68459,0.00036,13.86012]
[1779702621794,25.26,77520.15,0.0,-0.68416,0.00036,13.86831]
[1779702626832,25.26,77524.62,0.0,-0.68254,0.00036,13.89923]
[1779702631866,25.26,77527.09,0.0,-0.68172,0.00036,13.9097]
[1779702636923,25.26,77527.99,0.0,-0.6814,0.00036,13.91575]
[1779702640951,25.25,77533.91,0.0,-0.67926,0.00036,13.95594]
[1779702641961,25.25,77540.07,0.0,-0.67701,0.00036,13.99745]
[1779702644344,25.25,77561.2,0.0,-0.66928,0.00037,14.1366]
[1779702646992,25.25,77570.74,0.0,-0.66577,0.00037,14.19767]
[1779702649007,25.25,77574.4,0.0,-0.66442,0.00037,14.22076]
[1779702654415,25.25,77576.64,0.0,-0.6636,0.00037,14.23472]
[1779702660085,25.25,77580.94,0.0,-0.66201,0.00037,14.26153]
[1779702665122,25.25,77577.65,0.0,-0.66324,0.00037,14.24083]
[1779702667134,25.25,77570.7,0.0,-0.66581,0.00037,14.19692]
[1779702671162,25.25,77579.0,0.0,-0.66274,0.00037,14.24928]
[1779702674554,25.25,77572.5,0.0,-0.66515,0.00037,14.20829]
[1779702682239,25.25,77572.89,0.0,-0.665,0.00037,14.21085]
[1779702687274,25.25,77575.98,0.0,-0.66385,0.00037,14.23039]
[1779702692313,25.25,77577.46,0.0,-0.66337,0.00037,14.23336]
[1779702698351,25.25,77577.02,0.0,-0.66353,0.00037,14.23061]
[1779702703393,25.25,77572.72,0.0,-0.66513,0.00037,14.20337]
[1779702709428,25.25,77571.72,0.0,-0.6655,0.00037,14.19698]
[1779702714462,25.25,77571.99,0.0,-0.66539,0.00037,14.19878]
[1779702719497,25.25,77571.13,0.0,-0.66571,0.00037,14.19338]
[1779702724533,25.25,77571.63,0.0,-0.66552,0.00037,14.1966]
[1779702731583,25.25,77571.71,0.0,-0.66549,0.00037,14.19711]
[1779702736620,25.25,77568.43,0.0,-0.6667,0.00037,14.17624]
[1779702741656,25.25,77567.11,0.0,-0.66719,0.00037,14.16783]
[1779702746691,25.25,77571.45,0.0,-0.66559,0.00037,14.19543]
[1779702751726,25.25,77569.25,0.0,-0.66646,0.00037,14.17506]
[1779702756764,25.25,77567.89,0.0,-0.66696,0.00037,14.16652]
[1779702761796,25.25,77568.61,0.0,-0.6667,0.00037,14.17096]
[1779702768845,25.24,77568.21,0.0,-0.66687,0.00037,14.16809]
[1779702775265,25.24,77565.68,0.0,-0.66782,0.00037,14.15161]
[1779702778915,25.24,77558.97,0.0,-0.6703,0.00037,14.10808]
[1779702783950,25.24,77557.18,0.0,-0.67097,0.00037,14.09632]
[1779702788987,25.24,77557.44,0.0,-0.67087,0.00037,14.09793]
[1779702794021,25.24,77556.91,0.0,-0.67107,0.00037,14.09443]
[1779702799058,25.24,77557.18,0.0,-0.67096,0.00037,14.09639]
[1779702804093,25.24,77558.67,0.0,-0.6704,0.00037,14.10626]
[1779702809129,25.24,77547.32,0.0,-0.67456,0.00037,14.03181]
[1779702810137,25.24,77539.65,0.0,-0.67736,0.00036,13.98059]
[1779702811141,25.24,77536.32,0.0,-0.67864,0.00036,13.95179]
[1779702815551,25.25,77535.49,0.0,-0.67892,0.00036,13.94646]
[1779702821213,25.25,77537.77,0.0,-0.67808,0.00036,13.96217]
[1779702826248,25.25,77540.14,0.0,-0.67719,0.00036,13.97844]
[1779702831283,25.26,77542.02,0.0,-0.67648,0.00037,13.99149]
[1779702836318,25.25,77543.26,0.0,-0.67604,0.00037,13.99962]
[1779702842362,25.25,77546.53,0.0,-0.67487,0.00037,14.02093]
[1779702847397,25.25,77548.35,0.0,-0.6742,0.00037,14.03303]
[1779702852432,25.25,77555.2,0.0,-0.6717,0.00037,14.07801]
[1779702854448,25.25,77558.99,0.0,-0.6703,0.00037,14.1027]
[1779702859480,25.25,77556.85,0.0,-0.6711,0.00037,14.08865]
[1779702865915,25.25,77556.42,0.0,-0.67126,0.00037,14.0857]
[1779702871565,25.24,77558.61,0.0,-0.67055,0.00037,14.09318]
[1779702876600,25.24,77557.02,0.0,-0.67115,0.00037,14.08255]
[1779702882641,25.24,77555.91,0.0,-0.67157,0.00037,14.07498]
[1779702887677,25.24,77555.07,0.0,-0.6719,0.00037,14.06922]
[1779702889691,25.23,77548.64,0.0,-0.67426,0.00037,14.02676]
[1779702894725,25.23,77548.47,0.0,-0.67433,0.00037,14.02549]
[1779702902784,25.23,77546.55,0.0,-0.67504,0.00037,14.01261]
[1779702907819,25.23,77547.57,0.0,-0.67467,0.00037,14.01931]
[1779702914868,25.23,77547.63,0.0,-0.67466,0.00037,14.01955]
[1779702917889,25.23,77540.05,0.0,-0.67744,0.00037,13.96868]
[1779702922924,25.23,77540.78,0.0,-0.67719,0.00037,13.97334]
[1779702927958,25.22,77541.88,0.0,-0.6768,0.00037,13.98045]
[1779702932994,25.22,77540.98,0.0,-0.6772,0.00037,13.96791]
[1779702943064,25.23,77542.55,0.0,-0.67662,0.00037,13.97864]
[1779702948099,25.22,77541.24,0.0,-0.6771,0.00037,13.96975]
[1779702950113,25.22,77535.53,0.0,-0.67919,0.00036,13.93116]
[1779702952130,25.22,77528.58,0.0,-0.68172,0.00036,13.88377]
[1779702957163,25.22,77527.49,0.0,-0.68213,0.00036,13.87595]
[1779702962199,25.22,77525.68,0.0,-0.68281,0.00036,13.86316]
[1779702963205,25.22,77531.57,0.0,-0.68067,0.00036,13.90359]
[1779702968241,25.22,77530.64,0.0,-0.68101,0.00036,13.89706]
[1779702972269,25.22,77524.52,0.0,-0.68324,0.00036,13.85492]
[1779702977305,25.22,77526.39,0.0,-0.68256,0.00036,13.86781]
[1779702982339,25.22,77525.55,0.0,-0.68287,0.00036,13.86196]
[1779702987374,25.22,77526.28,0.0,-0.68261,0.00036,13.86696]
[1779702992410,25.22,77527.99,0.0,-0.68205,0.00036,13.87221]
[1779702997446,25.22,77529.19,0.0,-0.68162,0.00036,13.88037]
[1779703003488,25.21,77529.14,0.0,-0.68165,0.00036,13.87991]
[1779703008524,25.21,77535.23,0.0,-0.67943,0.00036,13.92139]
[1779703013562,25.21,77534.3,0.0,-0.67978,0.00036,13.9149]
[1779703018599,25.21,77532.7,0.0,-0.68037,0.00036,13.90385]
[1779703023633,25.21,77533.4,0.0,-0.68013,0.00036,13.9085]
[1779703029675,25.21,77533.79,0.0,-0.67999,0.00036,13.91104]
[1779703034709,25.21,77532.34,0.0,-0.68052,0.00036,13.90104]
[1779703040753,25.21,77533.11,0.0,-0.68025,0.00036,13.9062]
[1779703046795,25.21,77534.18,0.0,-0.67986,0.00036,13.9134]
[1779703051831,25.21,77534.14,0.0,-0.67995,0.00036,13.90661]
[1779703057253,25.21,77535.23,0.0,-0.67955,0.00037,13.91397]
[1779703062909,25.21,77535.94,0.0,-0.6793,0.00037,13.91872]
[1779703076004,25.2,77535.75,0.0,-0.67938,0.00037,13.91728]
[1779703081043,25.2,77533.67,0.0,-0.68014,0.00036,13.90306]
[1779703086077,25.2,77536.34,0.0,-0.67916,0.00037,13.92124]
[1779703091113,25.2,77539.45,0.0,-0.67802,0.00037,13.94242]
[1779703098161,25.21,77542.42,0.0,-0.67692,0.00037,13.96263]
[1779703103197,25.21,77543.17,0.0,-0.67665,0.00037,13.96763]
[1779703105211,25.21,77550.65,0.0,-0.67391,0.00037,14.01748]
[1779703110246,25.2,77549.73,0.0,-0.67426,0.00037,14.0111]
[1779703115283,25.2,77548.82,0.0,-0.67466,0.00037,13.99852]
[1779703120315,25.2,77548.98,0.0,-0.67461,0.00037,13.99944]
[1779703126359,25.2,77549.09,0.0,-0.67458,0.00037,14.00002]
[1779703132400,25.2,77546.03,0.0,-0.67571,0.00037,13.97955]
[1779703137816,25.2,77545.37,0.0,-0.67595,0.00037,13.9751]
[1779703147885,25.2,77540.05,0.0,-0.6779,0.00037,13.93934]
[1779703150528,25.2,77534.22,0.0,-0.68004,0.00037,13.89971]
[1779703155563,25.2,77532.56,0.0,-0.68064,0.00036,13.88839]
[1779703157955,25.2,77524.11,0.0,-0.68372,0.00036,13.83028]
[1779703163619,25.2,77521.51,0.0,-0.68465,0.00036,13.81248]
[1779703169661,25.2,77519.57,0.0,-0.68534,0.00036,13.79921]
[1779703174697,25.2,77517.52,0.0,-0.68613,0.00036,13.77867]
[1779703180739,25.21,77517.28,0.0,-0.6862,0.00036,13.77735]
[1779703185773,25.21,77517.26,0.0,-0.68619,0.00036,13.7775]
[1779703192824,25.21,77517.74,0.0,-0.686,0.00036,13.78127]
[1779703198240,25.21,77513.3,0.0,-0.68759,0.00036,13.75041]
[1779703202892,25.22,77507.52,0.0,-0.68966,0.00036,13.70973]
[1779703206300,25.22,77522.63,0.0,-0.68419,0.00036,13.81603]
[1779703212342,25.22,77521.29,0.0,-0.68466,0.00036,13.80692]
[1779703217999,25.22,77523.53,0.0,-0.68384,0.00036,13.82264]
[1779703223035,25.22,77526.07,0.0,-0.68291,0.00036,13.84033]
[1779703232098,25.22,77528.49,0.0,-0.68209,0.00036,13.85075]
[1779703238142,25.22,77531.9,0.0,-0.68084,0.00036,13.87424]
[1779703243175,25.23,77532.97,0.0,-0.68044,0.00036,13.88163]
[1779703251236,25.23,77532.25,0.0,-0.6807,0.00036,13.87682]
[1779703256267,25.23,77537.61,0.0,-0.67874,0.00037,13.91332]
[1779703261304,25.23,77538.88,0.0,-0.67828,0.00037,13.92184]
[1779703266339,25.23,77539.46,0.0,-0.67807,0.00037,13.92569]
[1779703273387,25.22,77539.5,0.0,-0.67806,0.00037,13.92588]
[1779703278421,25.22,77539.5,0.0,-0.67806,0.00037,13.92583]
[1779703286476,25.22,77541.41,0.0,-0.67737,0.00037,13.93862]
[1779703291512,25.22,77538.61,0.0,-0.67846,0.00037,13.91326]
[1779703296548,25.22,77540.28,0.0,-0.67785,0.00037,13.92457]
[1779703301583,25.22,77539.37,0.0,-0.67818,0.00037,13.91846]
[1779703306617,25.22,77539.5,0.0,-0.67813,0.00037,13.91938]
[1779703311654,25.22,77533.41,0.0,-0.68036,0.00036,13.87796]
[1779703316688,25.22,77531.27,0.0,-0.68115,0.00036,13.86322]
[1779703321725,25.22,77526.09,0.0,-0.68304,0.00036,13.82747]
[1779703326758,25.22,77522.55,0.0,-0.68433,0.00036,13.80298]
[1779703329779,25.22,77516.07,0.0,-0.68667,0.00036,13.75781]
[1779703335820,25.22,77511.84,0.0,-0.68819,0.00036,13.72831]
[1779703338225,25.22,77490.56,0.0,-0.69583,0.00036,13.57587]
[1779703339849,25.23,77482.22,0.0,-0.6988,0.00036,13.51487]
[1779703340857,25.23,77482.66,0.0,-0.69863,0.00036,13.51827]
[1779703344267,25.21,77489.17,0.0,-0.69642,0.00036,13.56392]
[1779703349302,25.2,77486.54,0.0,-0.69746,0.00036,13.54254]
[1779703354955,25.2,77487.75,0.0,-0.69711,0.00036,13.54469]
[1779703359991,25.2,77491.27,0.0,-0.69585,0.00036,13.57035]
[1779703365027,25.2,77493.39,0.0,-0.6951,0.00036,13.58567]
[1779703370061,25.19,77496.58,0.0,-0.69396,0.00036,13.60865]
[1779703375100,25.19,77494.56,0.0,-0.6947,0.00036,13.59376]
[1779703380133,25.19,77496.03,0.0,-0.69419,0.00036,13.60414]
[1779703385178,25.19,77496.2,0.0,-0.69414,0.00036,13.6051]
[1779703388188,25.18,77507.08,0.0,-0.69028,0.00036,13.68217]
[1779703389195,25.18,77507.24,0.0,-0.69024,0.00036,13.68303]
[1779703394231,25.17,77511.11,0.0,-0.68887,0.00036,13.70998]
[1779703398258,25.17,77505.26,0.0,-0.69099,0.00036,13.6682]
[1779703400272,25.17,77498.84,0.0,-0.69331,0.00036,13.62193]
[1779703405307,25.17,77493.83,0.0,-0.69511,0.00036,13.58545]
[1779703412356,25.17,77493.51,0.0,-0.6953,0.00036,13.57655]
[1779703418787,25.17,77495.52,0.0,-0.69458,0.00036,13.59117]
[1779703424440,25.17,77497.94,0.0,-0.69374,0.00036,13.6082]
[1779703429475,25.17,77498.08,0.0,-0.69369,0.00036,13.60901]
[1779703430483,25.17,77492.48,0.0,-0.69571,0.00036,13.56832]
[1779703435518,25.17,77493.02,0.0,-0.69552,0.00036,13.57212]
[1779703440554,25.16,77494.4,0.0,-0.69504,0.00036,13.58194]
[1779703445587,25.16,77494.17,0.0,-0.69513,0.00036,13.58003]
[1779703450625,25.16,77494.22,0.0,-0.69512,0.00036,13.58016]
[1779703455658,25.16,77494.37,0.0,-0.69508,0.00036,13.58105]
[1779703461088,25.16,77495.34,0.0,-0.69474,0.00036,13.58793]
[1779703466735,25.16,77495.7,0.0,-0.69462,0.00036,13.59041]
[1779703471770,25.16,77495.95,0.0,-0.6946,0.00036,13.58563]
[1779703476805,25.16,77498.44,0.0,-0.69372,0.00036,13.60347]
[1779703482235,25.15,77499.78,0.0,-0.69324,0.00036,13.61304]
[1779703487884,25.15,77498.88,0.0,-0.69357,0.00036,13.60636]
[1779703492919,25.15,77498.7,0.0,-0.69365,0.00036,13.60488]
[1779703498347,25.15,77496.93,0.0,-0.6943,0.00036,13.59182]
[1779703505004,25.15,77497.33,0.0,-0.69416,0.00036,13.59457]
[1779703510433,25.15,77497.69,0.0,-0.69403,0.00036,13.59709]
[1779703515469,25.15,77500.07,0.0,-0.69318,0.00036,13.61425]
[1779703522518,25.15,77499.76,0.0,-0.6933,0.00036,13.6119]
[1779703528169,25.15,77499.77,0.0,-0.6933,0.00036,13.61194]
[1779703533202,25.15,77504.66,0.0,-0.69161,0.00036,13.64056]
[1779703538238,25.14,77502.43,0.0,-0.69242,0.00036,13.62427]
[1779703543274,25.14,77501.99,0.0,-0.6926,0.00036,13.62081]
[1779703548309,25.14,77501.93,0.0,-0.69263,0.00036,13.62008]
[1779703553344,25.14,77501.43,0.0,-0.69283,0.00036,13.61617]
[1779703558379,25.14,77501.29,0.0,-0.6929,0.00036,13.61482]
[1779703563413,25.13,77502.34,0.0,-0.69254,0.00036,13.62199]
[1779703568448,25.13,77502.95,0.0,-0.69234,0.00036,13.62598]
[1779703569455,25.13,77514.15,0.0,-0.68829,0.00036,13.70604]
[1779703570462,25.13,77518.72,0.0,-0.68662,0.00036,13.73832]
[1779703575535,25.13,77517.97,0.0,-0.6869,0.00036,13.73296]
[1779703580558,25.13,77520.91,0.0,-0.68584,0.00036,13.7534]
[1779703585594,25.13,77518.5,0.0,-0.68673,0.00036,13.73622]
[1779703590629,25.12,77510.18,0.0,-0.68977,0.00036,13.67697]
[1779703595664,25.12,77507.87,0.0,-0.6907,0.00036,13.65352]
[1779703601706,25.12,77505.62,0.0,-0.69154,0.00036,13.63685]
[1779703606741,25.11,77503.93,0.0,-0.69217,0.00036,13.62425]
[1779703611776,25.11,77502.33,0.0,-0.69277,0.00036,13.61225]
[1779703616811,25.11,77500.66,0.0,-0.6934,0.00036,13.59969]
[1779703622216,25.1,77499.18,0.0,-0.69396,0.00036,13.58849]
[1779703627888,25.1,77501.31,0.0,-0.69321,0.00036,13.60352]
[1779703632924,25.1,77502.37,0.0,-0.69284,0.00036,13.61105]
[1779703637958,25.1,77503.71,0.0,-0.69236,0.00036,13.6206]
[1779703643363,25.1,77510.21,0.0,-0.69001,0.00036,13.66711]
[1779703649405,25.09,77513.55,0.0,-0.68882,0.00036,13.69052]
[1779703654441,25.09,77515.35,0.0,-0.68825,0.00036,13.69648]
[1779703660112,25.09,77518.12,0.0,-0.68725,0.00036,13.71584]
[1779703666154,25.09,77521.05,0.0,-0.6862,0.00036,13.73618]
[1779703669547,25.09,77529.94,0.0,-0.68296,0.00037,13.79807]
[1779703674583,25.08,77531.86,0.0,-0.68228,0.00037,13.81107]
[1779703680253,25.08,77532.57,0.0,-0.68202,0.00037,13.81588]
[1779703687672,25.08,77533.22,0.0,-0.68178,0.00037,13.82031]
[1779703693344,25.08,77534.29,0.0,-0.68139,0.00037,13.82771]
[1779703698378,25.08,77534.95,0.0,-0.68115,0.00037,13.83229]
[1779703703416,25.08,77535.47,0.0,-0.68095,0.00037,13.83594]
[1779703709828,25.08,77536.8,0.0,-0.68046,0.00037,13.84517]
[1779703715499,25.09,77536.25,0.0,-0.68072,0.00037,13.83505]
[1779703720534,25.09,77534.73,0.0,-0.68127,0.00037,13.82477]
[1779703725570,25.09,77536.89,0.0,-0.68046,0.00037,13.83979]
[1779703730604,25.09,77538.47,0.0,-0.67988,0.00037,13.85069]
[1779703735640,25.09,77535.87,0.0,-0.68083,0.00037,13.83294]
[1779703740674,25.09,77534.26,0.0,-0.68141,0.00037,13.82199]
[1779703746716,25.09,77534.52,0.0,-0.68131,0.00037,13.8239]
[1779703753765,25.09,77535.54,0.0,-0.68093,0.00037,13.83106]
[1779703760184,25.09,77535.93,0.0,-0.68078,0.00037,13.83386]
[1779703766858,25.1,77536.66,0.0,-0.6805,0.00037,13.83902]
[1779703772267,25.1,77541.36,0.0,-0.67884,0.00037,13.8647]
[1779703777934,25.1,77540.94,0.0,-0.67899,0.00037,13.8618]
[1779703782969,25.09,77541.04,0.0,-0.67896,0.00037,13.86239]
[1779703786998,25.09,77548.3,0.0,-0.67628,0.00037,13.91156]
[1779703792033,25.09,77549.37,0.0,-0.67589,0.00037,13.91862]
[1779703797066,25.09,77548.33,0.0,-0.67629,0.00037,13.91145]
[1779703802102,25.09,77537.9,0.0,-0.68015,0.00037,13.84039]
[1779703806130,25.09,77537.49,0.0,-0.68031,0.00037,13.83742]
[1779703810534,25.09,77546.55,0.0,-0.67698,0.00037,13.89883]
[1779703813180,25.09,77549.5,0.0,-0.6759,0.00037,13.91855]
[1779703814562,25.09,77533.0,0.0,-0.68198,0.00037,13.80608]
[1779703815192,25.08,77533.0,0.0,-0.68199,0.00037,13.80602]
[1779703821235,25.08,77536.83,0.0,-0.68058,0.00037,13.83234]
[1779703826270,25.08,77537.82,0.0,-0.68023,0.00037,13.83894]
[1779703832688,25.08,77538.17,0.0,-0.68018,0.00037,13.8346]
[1779703838359,25.08,77540.28,0.0,-0.67941,0.00037,13.84886]
[1779703843765,25.08,77541.4,0.0,-0.67901,0.00037,13.8562]
[1779703851821,25.08,77546.15,0.0,-0.67727,0.00037,13.8883]
[1779703857494,25.07,77546.53,0.0,-0.67714,0.00037,13.89067]
[1779703862899,25.07,77545.92,0.0,-0.67738,0.00037,13.88622]
[1779703868569,25.07,77544.67,0.0,-0.67786,0.00037,13.87746]
[1779703873977,25.06,77544.33,0.0,-0.67804,0.00037,13.87429]
[1779703879646,25.06,77540.61,0.0,-0.67943,0.00037,13.84859]
[1779703884682,25.06,77537.56,0.0,-0.68056,0.00037,13.82752]
[1779703889717,25.06,77539.36,0.0,-0.67991,0.00037,13.8397]
[1779703894752,25.05,77540.93,0.0,-0.67941,0.00037,13.84379]
[1779703899787,25.05,77541.06,0.0,-0.67937,0.00037,13.8445]
[1779703905829,25.05,77541.58,0.0,-0.67919,0.00037,13.84784]
[1779703910867,25.05,77547.65,0.0,-0.67695,0.00037,13.88888]
[1779703915898,25.05,77548.15,0.0,-0.67679,0.00037,13.89195]
[1779703920934,25.04,77550.17,0.0,-0.67606,0.00037,13.90523]
[1779703925969,25.04,77550.42,0.0,-0.67598,0.00037,13.90657]
[1779703931004,25.04,77549.3,0.0,-0.67642,0.00037,13.89869]
[1779703933019,25.04,77543.12,0.0,-0.67871,0.00037,13.85666]
[1779703938056,25.04,77543.76,0.0,-0.67848,0.00037,13.8609]
[1779703943089,25.04,77544.53,0.0,-0.6782,0.00037,13.86602]
[1779703951147,25.03,77545.98,0.0,-0.67775,0.00037,13.86915]
[1779703956182,25.03,77546.87,0.0,-0.67742,0.00037,13.87506]
[1779703962224,25.03,77547.48,0.0,-0.67721,0.00037,13.87903]
[1779703974679,24.98,77547.49,0.0,-0.67756,0.00037,13.8728]
[1779703981356,24.97,77547.8,0.0,-0.67747,0.00037,13.8744]
[1779703987398,24.97,77547.57,0.0,-0.67758,0.00037,13.87239]
[1779703992434,24.97,77549.74,0.0,-0.67679,0.00037,13.88675]
[1779703998479,24.96,77553.23,0.0,-0.67552,0.00037,13.90985]
[1779704004890,24.96,77551.93,0.0,-0.67602,0.00037,13.90078]
[1779704011570,24.96,77549.87,0.0,-0.67687,0.00037,13.88019]
[1779704016606,24.96,77550.05,0.0,-0.67681,0.00037,13.88129]
[1779704021642,24.96,77550.07,0.0,-0.67681,0.00037,13.8813]
[1779704026678,24.96,77551.06,0.0,-0.67644,0.00037,13.88787]
[1779704031718,24.96,77550.88,0.0,-0.67652,0.00037,13.88649]
[1779704036748,24.95,77550.97,0.0,-0.67649,0.00037,13.887]
[1779704042792,24.95,77553.49,0.0,-0.67557,0.00037,13.90378]
[1779704048832,24.95,77555.87,0.0,-0.6747,0.00037,13.91949]
[1779704054873,24.95,77554.67,0.0,-0.67516,0.00037,13.91116]
[1779704059909,24.95,77554.51,0.0,-0.67523,0.00037,13.90988]
[1779704064945,24.94,77554.98,0.0,-0.67507,0.00037,13.91285]
[1779704069983,24.94,77553.16,0.0,-0.67576,0.00037,13.90041]
[1779704075022,24.94,77553.05,0.0,-0.67587,0.00037,13.89307]
[1779704080056,24.94,77553.22,0.0,-0.67581,0.00037,13.89408]
[1779704085092,24.94,77551.82,0.0,-0.67634,0.00037,13.88449]
[1779704092141,24.94,77550.33,0.0,-0.6769,0.00037,13.8743]
[1779704097178,24.94,77553.67,0.0,-0.67566,0.00037,13.8968]
[1779704102213,24.94,77553.81,0.0,-0.67562,0.00037,13.89758]
[1779704107248,24.93,77554.21,0.0,-0.67548,0.00037,13.90009]
[1779704112283,24.93,77555.64,0.0,-0.67496,0.00037,13.90945]
[1779704117318,24.93,77555.73,0.0,-0.67496,0.00037,13.90955]
[1779704122353,24.92,77557.38,0.0,-0.67437,0.00037,13.92009]
[1779704127387,24.92,77558.6,0.0,-0.67395,0.00037,13.92769]
[1779704132423,24.91,77556.93,0.0,-0.67467,0.00037,13.9095]
[1779704137471,24.91,77555.91,0.0,-0.67508,0.00037,13.90215]
[1779704142859,24.91,77571.06,0.0,-0.66941,0.00038,14.00251]
[1779704144517,24.91,77575.43,0.0,-0.66777,0.00038,14.031]
[1779704149551,24.9,77576.39,0.0,-0.66743,0.00038,14.0369]
[1779704154586,24.9,77569.69,0.0,-0.66996,0.00038,13.99305]
[1779704158614,24.9,77575.66,0.0,-0.6677,0.00038,14.0322]
[1779704163649,24.9,77578.45,0.0,-0.66665,0.00038,14.05032]
[1779704168683,24.9,77582.38,0.0,-0.66516,0.00038,14.07562]
[1779704171706,24.9,77591.12,0.0,-0.66185,0.00038,14.13122]
[1779704176742,24.9,77591.42,0.0,-0.66175,0.00038,14.13289]
[1779704182134,24.9,77592.7,0.0,-0.66128,0.00038,14.14067]
[1779704187818,24.9,77592.01,0.0,-0.66155,0.00038,14.13617]
[1779704192853,24.9,77591.89,0.0,-0.66166,0.00038,14.129]
[1779704197887,24.9,77592.58,0.0,-0.6614,0.00038,14.13333]
[1779704203931,24.89,77591.99,0.0,-0.66164,0.00038,14.12929]
[1779704209323,24.89,77591.62,0.0,-0.6618,0.00038,14.12673]
[1779704215011,24.89,77592.23,0.0,-0.66158,0.00038,14.1303]
[1779704220043,24.89,77592.68,0.0,-0.66143,0.00038,14.13287]
[1779704225084,24.88,77591.96,0.0,-0.66172,0.00038,14.12805]
[1779704230113,24.88,77592.87,0.0,-0.66139,0.00038,14.13348]
[1779704235147,24.88,77590.7,0.0,-0.66223,0.00038,14.11958]
[1779704238167,24.88,77596.7,0.0,-0.65993,0.00038,14.15765]
[1779704244212,24.88,77596.17,0.0,-0.66012,0.00038,14.15451]
[1779704249248,24.88,77595.94,0.0,-0.66021,0.00038,14.15298]
[1779704252269,24.88,77602.77,0.0,-0.65769,0.00038,14.18866]
[1779704257304,24.87,77604.44,0.0,-0.65712,0.00038,14.19793]
[1779704262339,24.86,77601.91,0.0,-0.65814,0.00038,14.1815]
[1779704270396,24.85,77601.06,0.0,-0.65849,0.00038,14.17582]
[1779704275432,24.85,77603.3,0.0,-0.65763,0.00038,14.18967]
[1779704280466,24.85,77601.35,0.0,-0.65838,0.00038,14.17758]
[1779704285858,24.85,77598.79,0.0,-0.65936,0.00038,14.16163]
[1779704291544,24.85,77599.88,0.0,-0.65895,0.00038,14.16833]
[1779704303627,24.85,77600.35,0.0,-0.65876,0.00038,14.17144]
[1779704308662,24.86,77602.15,0.0,-0.65806,0.00038,14.18274]
[1779704314704,24.86,77602.98,0.0,-0.65779,0.00038,14.18164]
[1779704320096,24.86,77603.06,0.0,-0.65775,0.00038,14.18229]
[1779704325783,24.86,77602.96,0.0,-0.65778,0.00038,14.1818]
[1779704332831,24.86,77603.09,0.0,-0.65772,0.00038,14.18279]
[1779704340236,24.86,77602.99,0.0,-0.65774,0.00038,14.18241]
[1779704345921,24.86,77602.84,0.0,-0.6578,0.00038,14.18145]
[1779704350307,24.86,77578.91,0.0,-0.66691,0.00038,14.02976]
[1779704351964,24.86,77578.88,0.0,-0.66692,0.00038,14.02967]
[1779704357000,24.87,77579.77,0.0,-0.66655,0.00038,14.036]
[1779704362034,24.88,77582.1,0.0,-0.66563,0.00038,14.05157]
[1779704367069,24.88,77585.39,0.0,-0.66436,0.00038,14.07318]
[1779704372103,24.88,77586.82,0.0,-0.66385,0.00038,14.07637]
[1779704377139,24.89,77583.7,0.0,-0.665,0.00038,14.057]
[1779704383181,24.9,77585.33,0.0,-0.66433,0.00038,14.06815]
[1779704389224,24.9,77584.81,0.0,-0.66451,0.00038,14.06521]
[1779704394264,24.9,77578.44,0.0,-0.6669,0.00038,14.02457]
[1779704395271,24.9,77570.26,0.0,-0.66999,0.00038,13.97117]
[1779704397285,24.9,77562.69,0.0,-0.67284,0.00038,13.92105]
[1779704402321,24.91,77559.15,0.0,-0.67415,0.00038,13.89757]
[1779704406352,24.91,77545.23,0.0,-0.67935,0.00037,13.80312]
[1779704407356,24.91,77543.45,0.0,-0.68001,0.00037,13.7909]
[1779704412389,24.91,77543.53,0.0,-0.67997,0.00037,13.79164]
[1779704416421,24.91,77525.96,0.0,-0.68648,0.00037,13.66897]
[1779704417427,24.91,77523.63,0.0,-0.68733,0.00037,13.65249]
[1779704422475,24.91,77516.98,0.0,-0.68976,0.00037,13.60524]
[1779704427499,24.91,77513.66,0.0,-0.69097,0.00037,13.58147]
[1779704432535,24.92,77510.33,0.0,-0.69225,0.00037,13.55107]
[1779704437570,24.92,77509.19,0.0,-0.69265,0.00037,13.54314]
[1779704441600,24.92,77501.76,0.0,-0.69536,0.00036,13.48876]
[1779704447641,24.92,77496.57,0.0,-0.69726,0.00036,13.45036]
[1779704452676,24.92,77497.06,0.0,-0.69708,0.00036,13.454]
[1779704457710,24.92,77498.51,0.0,-0.69655,0.00036,13.46472]
[1779704462746,24.92,77495.66,0.0,-0.69759,0.00036,13.44354]
[1779704467781,24.92,77494.25,0.0,-0.6981,0.00036,13.43316]
[1779704473170,24.92,77491.53,0.0,-0.69909,0.00036,13.41285]
[1779704477196,24.92,77485.6,0.0,-0.70124,0.00036,13.36826]
[1779704482886,24.92,77486.53,0.0,-0.70091,0.00036,13.37527]
[1779704484248,24.92,77479.14,0.0,-0.70357,0.00036,13.31945]
[1779704486917,24.92,77474.27,0.0,-0.70534,0.00036,13.28218]
[1779704488276,24.92,77460.58,0.0,-0.71024,0.00036,13.1766]
[1779704488929,24.91,77460.58,0.0,-0.71024,0.00036,13.17646]
[1779704493965,24.91,77459.28,0.0,-0.7108,0.00036,13.15918]
[1779704499000,24.91,77458.81,0.0,-0.71099,0.00036,13.15504]
[1779704504037,24.91,77460.43,0.0,-0.71044,0.00036,13.16719]
[1779704509072,24.9,77465.07,0.0,-0.7088,0.00036,13.20292]
[1779704514107,24.91,77466.21,0.0,-0.70837,0.00036,13.21203]
[1779704519144,24.91,77465.74,0.0,-0.70852,0.00036,13.20879]
[1779704524182,24.91,77464.33,0.0,-0.709,0.00036,13.19837]
[1779704530583,24.92,77464.99,0.0,-0.70873,0.00036,13.20424]
[1779704534619,24.92,77471.07,0.0,-0.70654,0.00036,13.25145]
[1779704537271,24.92,77480.49,0.0,-0.70314,0.00036,13.32339]
[1779704542306,24.92,77483.51,0.0,-0.70206,0.00036,13.3461]
[1779704547341,24.92,77483.76,0.0,-0.70198,0.00036,13.34776]
[1779704552376,24.91,77483.46,0.0,-0.70218,0.00036,13.33859]
[1779704556404,24.91,77473.98,0.0,-0.7056,0.00036,13.26633]
[1779704561449,24.91,77475.18,0.0,-0.70517,0.00036,13.27546]
[1779704566484,24.91,77475.02,0.0,-0.70523,0.00036,13.27417]
[1779704572526,24.91,77475.2,0.0,-0.70518,0.00036,13.27543]
[1779704577563,24.91,77479.8,0.0,-0.70353,0.00036,13.31027]
[1779704581590,24.91,77471.51,0.0,-0.70653,0.00036,13.2466]
[1779704585619,24.91,77466.23,0.0,-0.70844,0.00036,13.20561]
[1779704590653,24.9,77465.47,0.0,-0.70872,0.00036,13.19951]
[1779704595688,24.9,77463.82,0.0,-0.70932,0.00036,13.18644]
[1779704600725,24.9,77464.35,0.0,-0.70914,0.00036,13.19033]
[1779704604751,24.9,77473.75,0.0,-0.70578,0.00036,13.26256]
[1779704606764,24.9,77478.52,0.0,-0.70407,0.00036,13.29893]
[1779704612807,24.9,77479.63,0.0,-0.70376,0.00036,13.30036]
[1779704620863,24.89,77479.26,0.0,-0.70392,0.00036,13.29697]
[1779704626906,24.89,77478.83,0.0,-0.7041,0.00036,13.29322]
[1779704632948,24.89,77478.19,0.0,-0.70435,0.00036,13.28785]
[1779704638990,24.88,77475.82,0.0,-0.70525,0.00036,13.26894]
[1779704644384,24.88,77476.08,0.0,-0.7052,0.00036,13.26993]
[1779704649418,24.87,77476.66,0.0,-0.70502,0.00036,13.2738]
[1779704655101,24.87,77478.56,0.0,-0.70435,0.00036,13.28789]
[1779704659130,24.87,77484.25,0.0,-0.70231,0.00036,13.33078]
[1779704665172,24.87,77483.72,0.0,-0.70252,0.00036,13.32658]
[1779704670565,24.87,77482.16,0.0,-0.70308,0.00036,13.31468]
[1779704676249,24.87,77482.09,0.0,-0.70319,0.00036,13.30742]
[1779704681284,24.86,77483.53,0.0,-0.70269,0.00036,13.31791]
[1779704686679,24.86,77480.44,0.0,-0.70382,0.00036,13.29402]
[1779704691712,24.86,77480.15,0.0,-0.70394,0.00036,13.29158]
[1779704697402,24.86,77480.24,0.0,-0.70393,0.00036,13.29172]
[1779704702431,24.85,77480.42,0.0,-0.70389,0.00036,13.29273]
[1779704707833,24.85,77476.16,0.0,-0.70544,0.00036,13.25983]
[1779704715525,24.85,77476.27,0.0,-0.70543,0.00036,13.26018]
[1779704721567,24.85,77474.61,0.0,-0.70604,0.00036,13.24719]
[1779704726602,24.85,77470.21,0.0,-0.70763,0.00036,13.21318]
[1779704731637,24.85,77469.81,0.0,-0.70784,0.00036,13.20342]
[1779704737682,24.85,77470.58,0.0,-0.70756,0.00036,13.20944]
[1779704744727,24.85,77465.45,0.0,-0.7094,0.00036,13.16986]
[1779704749764,24.85,77466.56,0.0,-0.70901,0.00036,13.17828]
[1779704752784,24.85,77458.61,0.0,-0.71186,0.00036,13.11613]
[1779704757819,24.85,77456.73,0.0,-0.71253,0.00036,13.10154]
[1779704762854,24.85,77454.47,0.0,-0.71332,0.00036,13.08405]
[1779704767889,24.85,77450.91,0.0,-0.71457,0.00036,13.05619]
[1779704772923,24.85,77449.78,0.0,-0.71495,0.00036,13.04779]
[1779704777960,24.86,77445.53,0.0,-0.71643,0.00035,13.01459]
[1779704782994,24.86,77445.15,0.0,-0.71654,0.00035,13.01219]
[1779704788029,24.86,77447.89,0.0,-0.71554,0.00036,13.03446]
[1779704793064,24.86,77447.14,0.0,-0.71589,0.00035,13.02183]
[1779704798101,24.86,77446.34,0.0,-0.71616,0.00035,13.01558]
[1779704803134,24.86,77446.78,0.0,-0.71601,0.00035,13.01914]
[1779704808170,24.86,77446.89,0.0,-0.71596,0.00035,13.02024]
[1779704813203,24.87,77448.0,0.0,-0.71556,0.00036,13.02914]
[1779704818238,24.87,77448.02,0.0,-0.71554,0.00036,13.02955]
[1779704823649,24.87,77448.04,0.0,-0.71551,0.00036,13.03014]
[1779704829317,24.87,77447.84,0.0,-0.71558,0.00036,13.02855]
[1779704835359,24.87,77448.37,0.0,-0.71539,0.00036,13.03279]
[1779704840395,24.87,77444.19,0.0,-0.71687,0.00035,12.9996]
[1779704845430,24.87,77442.78,0.0,-0.71737,0.00035,12.9885]
[1779704850840,24.87,77450.19,0.0,-0.71471,0.00036,13.04798]
[1779704858522,24.88,77449.54,0.0,-0.715,0.00036,13.03651]
[1779704863931,24.88,77447.95,0.0,-0.71556,0.00036,13.02408]
[1779704869600,24.88,77450.52,0.0,-0.71463,0.00036,13.04469]
[1779704874634,24.88,77450.22,0.0,-0.71473,0.00036,13.04258]
[1779704879669,24.88,77449.97,0.0,-0.7148,0.00036,13.04088]
[1779704887092,24.88,77446.77,0.0,-0.71592,0.00035,13.01595]
[1779704888732,24.89,77443.36,0.0,-0.71712,0.00035,12.98894]
[1779704893767,24.89,77442.0,0.0,-0.71759,0.00035,12.97851]
[1779704898802,24.89,77437.44,0.0,-0.71917,0.00035,12.94251]
[1779704903836,24.89,77437.37,0.0,-0.71919,0.00035,12.94223]
[1779704909883,24.89,77438.4,0.0,-0.71881,0.00035,12.95079]
[1779704914917,24.89,77438.89,0.0,-0.7187,0.00035,12.94822]
[1779704919952,24.9,77440.44,0.0,-0.71814,0.00035,12.96088]
[1779704928014,24.9,77440.42,0.0,-0.71814,0.00035,12.96094]
[1779704933045,24.9,77442.89,0.0,-0.71726,0.00035,12.98077]
[1779704938079,24.9,77445.39,0.0,-0.71637,0.00035,13.00075]
[1779704943113,24.9,77445.89,0.0,-0.7162,0.00035,13.00474]
[1779704949156,24.9,77447.34,0.0,-0.71568,0.00035,13.01626]
[1779704955197,24.9,77450.43,0.0,-0.71457,0.00036,13.04098]
[1779704960233,24.9,77454.84,0.0,-0.713,0.00036,13.07589]
[1779704965267,24.9,77456.63,0.0,-0.71235,0.00036,13.09003]
[1779704970303,24.9,77456.44,0.0,-0.71243,0.00036,13.0883]
[1779704976345,24.9,77460.35,0.0,-0.71111,0.00036,13.11222]
[1779704981380,24.9,77459.21,0.0,-0.71151,0.00036,13.10342]
[1779704987422,24.9,77459.6,0.0,-0.71136,0.00036,13.10666]
[1779704993838,24.9,77459.14,0.0,-0.71151,0.00036,13.10337]
[1779705000887,24.91,77459.21,0.0,-0.71147,0.00036,13.10431]
[1779705007569,24.91,77459.16,0.0,-0.71147,0.00036,13.1043]
[1779705018646,24.91,77459.23,0.0,-0.71141,0.00036,13.10564]
[1779705023681,24.92,77455.57,0.0,-0.7127,0.00036,13.07739]
[1779705032111,24.92,77456.0,0.0,-0.71257,0.00036,13.07504]
[1779705035764,24.92,77449.35,0.0,-0.71492,0.00036,13.02305]
[1779705041175,24.93,77450.47,0.0,-0.71448,0.00036,13.03282]
[1779705046842,24.93,77452.37,0.0,-0.71377,0.00036,13.04862]
[1779705052251,24.94,77451.8,0.0,-0.71394,0.00036,13.04475]
[1779705057918,24.94,77452.69,0.0,-0.7136,0.00036,13.05243]
[1779705062954,24.94,77451.75,0.0,-0.71391,0.00036,13.04555]
[1779705067989,24.95,77453.95,0.0,-0.7131,0.00036,13.06332]
[1779705073025,24.95,77454.09,0.0,-0.71303,0.00036,13.0648]
[1779705078070,24.95,77454.35,0.0,-0.71293,0.00036,13.06719]
[1779705083095,24.95,77453.63,0.0,-0.71317,0.00036,13.06186]
[1779705089136,24.96,77454.24,0.0,-0.71293,0.00036,13.06702]
[1779705094172,24.96,77449.83,0.0,-0.71456,0.00036,13.02599]
[1779705099207,24.96,77450.19,0.0,-0.71441,0.00036,13.02934]
[1779705104243,24.96,77451.22,0.0,-0.71402,0.00036,13.03799]
[1779705109276,24.97,77451.44,0.0,-0.71392,0.00036,13.04024]
[1779705114312,24.97,77450.95,0.0,-0.71407,0.00036,13.03686]
[1779705120355,24.97,77450.85,0.0,-0.71408,0.00036,13.03664]
[1779705125389,24.98,77451.88,0.0,-0.71369,0.00036,13.04515]
[1779705131432,24.98,77451.52,0.0,-0.7138,0.00036,13.0428]
[1779705137473,24.98,77451.65,0.0,-0.71373,0.00036,13.04427]
[1779705143901,24.98,77451.8,0.0,-0.71366,0.00036,13.04587]
[1779705149557,24.98,77452.51,0.0,-0.7134,0.00036,13.05157]
[1779705154593,24.99,77452.89,0.0,-0.71333,0.00036,13.04816]
[1779705159627,24.99,77452.34,0.0,-0.71351,0.00036,13.04416]
[1779705165049,24.99,77452.98,0.0,-0.71326,0.00036,13.04955]
[1779705170707,24.99,77452.97,0.0,-0.71325,0.00036,13.04974]
[1779705175742,24.99,77452.51,0.0,-0.7134,0.00036,13.04641]
[1779705182171,25.0,77457.26,0.0,-0.7117,0.00036,13.08391]
[1779705187825,25.0,77456.54,0.0,-0.71195,0.00036,13.07841]
[1779705192861,25.0,77457.0,0.0,-0.71178,0.00036,13.08212]
[1779705197896,25.0,77453.81,0.0,-0.71291,0.00036,13.05735]
[1779705202931,25.0,77454.36,0.0,-0.7127,0.00036,13.06187]
[1779705209359,25.0,77454.63,0.0,-0.71259,0.00036,13.06435]
[1779705217030,25.0,77454.96,0.0,-0.71252,0.00036,13.06072]
[1779705222064,25.01,77450.88,0.0,-0.71396,0.00035,13.02913]
[1779705227098,25.01,77451.55,0.0,-0.7137,0.00036,13.03484]
[1779705233141,25.01,77451.31,0.0,-0.71376,0.00036,13.03349]
[1779705238176,25.01,77451.48,0.0,-0.71368,0.00036,13.03524]
[1779705244219,25.02,77452.16,0.0,-0.71341,0.00036,13.04106]
[1779705250260,25.02,77454.66,0.0,-0.71251,0.00036,13.06101]
[1779705255296,25.02,77450.63,0.0,-0.71392,0.00035,13.02985]
[1779705260331,25.03,77447.83,0.0,-0.71489,0.00035,13.00842]
[1779705265366,25.03,77448.03,0.0,-0.71479,0.00035,13.01062]
[1779705270401,25.03,77448.93,0.0,-0.71444,0.00035,13.01829]
[1779705275436,25.03,77449.59,0.0,-0.71428,0.00035,13.01682]
[1779705282484,25.04,77450.21,0.0,-0.71403,0.00035,13.0224]
[1779705287520,25.04,77455.22,0.0,-0.71222,0.00036,13.06209]
[1779705290541,25.04,77463.62,0.0,-0.70922,0.00036,13.12737]
[1779705292555,25.04,77466.08,0.0,-0.70834,0.00036,13.1463]
[1779705297590,25.04,77468.14,0.0,-0.70761,0.00036,13.16196]
[1779705299605,25.03,77473.65,0.0,-0.70568,0.00036,13.20308]
[1779705304642,25.03,77476.74,0.0,-0.70463,0.00036,13.22546]
[1779705309675,25.02,77475.3,0.0,-0.70517,0.00036,13.21396]
[1779705314091,25.02,77484.17,0.0,-0.70199,0.00036,13.28058]
[1779705317729,25.02,77490.38,0.0,-0.69976,0.00036,13.32671]
[1779705322765,25.02,77489.22,0.0,-0.7002,0.00036,13.31771]
[1779705328187,25.01,77495.3,0.0,-0.69801,0.00036,13.36262]
[1779705331828,25.01,77496.68,0.0,-0.69759,0.00036,13.3659]
[1779705336863,25.01,77501.06,0.0,-0.69602,0.00037,13.39771]
[1779705337870,25.01,77494.92,0.0,-0.69826,0.00036,13.3523]
[1779705339883,25.01,77490.57,0.0,-0.69985,0.00036,13.31987]
[1779705344919,25.01,77486.51,0.0,-0.70132,0.00036,13.28938]
[1779705346933,25.01,77483.39,0.0,-0.70245,0.00036,13.26598]
[1779705352357,25.01,77484.33,0.0,-0.70211,0.00036,13.27301]
[1779705358009,25.0,77484.01,0.0,-0.70225,0.00036,13.27025]
[1779705363046,25.0,77482.33,0.0,-0.70287,0.00036,13.25725]
[1779705368081,25.0,77481.63,0.0,-0.70314,0.00036,13.25162]
[1779705376139,25.0,77481.47,0.0,-0.70323,0.00036,13.24978]
[1779705381177,24.99,77480.67,0.0,-0.70353,0.00036,13.24342]
[1779705386211,24.99,77480.55,0.0,-0.70359,0.00036,13.24218]
[1779705391248,24.99,77480.28,0.0,-0.70378,0.00036,13.23315]
[1779705399304,24.99,77480.07,0.0,-0.70388,0.00036,13.23108]
[1779705404338,24.98,77479.83,0.0,-0.70398,0.00036,13.22894]
[1779705407359,24.98,77469.66,0.0,-0.70765,0.00036,13.15115]
[1779705412394,24.98,77468.88,0.0,-0.70794,0.00036,13.14496]
[1779705417429,24.98,77468.9,0.0,-0.70793,0.00036,13.14519]
[1779705423471,24.98,77469.5,0.0,-0.70772,0.00036,13.14964]
[1779705426493,24.98,77476.5,0.0,-0.70521,0.00036,13.203]
[1779705431527,24.98,77478.47,0.0,-0.70451,0.00036,13.21781]
[1779705436564,24.98,77478.63,0.0,-0.70446,0.00036,13.21883]
[1779705441597,24.97,77479.14,0.0,-0.7043,0.00036,13.22219]
[1779705447639,24.97,77478.84,0.0,-0.70443,0.00036,13.21959]
[1779705452671,24.97,77478.08,0.0,-0.70479,0.00036,13.20693]
[1779705458104,24.97,77477.67,0.0,-0.70494,0.00036,13.20363]
[1779705464758,24.97,77477.67,0.0,-0.70496,0.00036,13.20337]
[1779705472814,24.97,77475.2,0.0,-0.70586,0.00036,13.18432]
[1779705478244,24.97,77475.13,0.0,-0.70589,0.00036,13.18364]
[1779705484302,24.97,77477.51,0.0,-0.70504,0.00036,13.20164]
[1779705489933,24.96,77478.46,0.0,-0.70471,0.00036,13.2085]
[1779705494967,24.96,77477.73,0.0,-0.70501,0.00036,13.20232]
[1779705501422,24.95,77477.66,0.0,-0.70508,0.00036,13.20092]
[1779705507056,24.95,77476.64,0.0,-0.70547,0.00036,13.19253]
[1779705512090,24.95,77476.18,0.0,-0.70574,0.00036,13.18174]
[1779705517126,24.94,77474.78,0.0,-0.70627,0.00036,13.17048]
[1779705522161,24.94,77476.01,0.0,-0.70586,0.00036,13.17936]
[1779705525590,24.94,77467.77,0.0,-0.70884,0.00036,13.1156]
[1779705528202,24.94,77464.62,0.0,-0.70998,0.00036,13.0911]
[1779705535252,24.93,77465.63,0.0,-0.70963,0.00036,13.09869]
[1779705541704,24.93,77465.93,0.0,-0.70954,0.00036,13.10072]
[1779705547337,24.93,77459.39,0.0,-0.71189,0.00036,13.04963]
[1779705553787,24.93,77457.63,0.0,-0.71251,0.00036,13.03602]
[1779705557412,24.93,77452.31,0.0,-0.7144,0.00036,12.99435]
[1779705562445,24.93,77448.21,0.0,-0.71585,0.00036,12.96217]
[1779705570500,24.94,77447.77,0.0,-0.71598,0.00036,12.95922]
[1779705575536,24.94,77448.31,0.0,-0.71586,0.00036,12.95692]
[1779705580576,24.94,77447.49,0.0,-0.71615,0.00036,12.95059]
[1779705585606,24.94,77448.23,0.0,-0.71588,0.00036,12.9566]
[1779705587620,24.94,77441.02,0.0,-0.71843,0.00035,12.89932]
[1779705592656,24.94,77441.0,0.0,-0.71842,0.00035,12.89958]
[1779705597690,24.95,77441.11,0.0,-0.71836,0.00035,12.90083]
[1779705602725,24.95,77442.07,0.0,-0.71801,0.00035,12.90884]
[1779705607760,24.95,77442.62,0.0,-0.7178,0.00035,12.91352]
[1779705613803,24.95,77445.4,0.0,-0.7168,0.00035,12.93585]
[1779705618837,24.95,77443.97,0.0,-0.7173,0.00035,12.92465]
[1779705623871,24.95,77443.88,0.0,-0.71733,0.00035,12.92414]
[1779705628909,24.95,77443.97,0.0,-0.71728,0.00035,12.92506]
[1779705635959,24.96,77445.47,0.0,-0.71682,0.00036,12.93048]
[1779705640998,24.96,77446.33,0.0,-0.71651,0.00036,12.93745]
[1779705646038,24.96,77446.85,0.0,-0.71631,0.00036,12.94189]
[1779705651095,24.96,77447.14,0.0,-0.71618,0.00036,12.94476]
[1779705656132,24.96,77447.79,0.0,-0.71592,0.00036,12.95039]
[1779705662550,24.97,77443.82,0.0,-0.71731,0.00035,12.9194]
[1779705670605,24.97,77444.98,0.0,-0.71688,0.00035,12.92894]
[1779705676272,24.97,77445.37,0.0,-0.71674,0.00035,12.93223]
[1779705681683,24.97,77439.97,0.0,-0.71864,0.00035,12.88945]
[1779705687350,24.97,77436.6,0.0,-0.71981,0.00035,12.86287]
[1779705692384,24.98,77436.84,0.0,-0.71979,0.00035,12.85838]
[1779705698426,24.98,77433.25,0.0,-0.72104,0.00035,12.82999]
[1779705703461,24.98,77431.31,0.0,-0.7217,0.00035,12.81484]
[1779705709503,24.98,77432.05,0.0,-0.72142,0.00035,12.82125]
[1779705714538,24.98,77432.3,0.0,-0.72132,0.00035,12.8236]
[1779705721587,24.99,77432.57,0.0,-0.7212,0.00035,12.82622]
[1779705729642,24.99,77432.47,0.0,-0.72121,0.00035,12.8259]
[1779705734678,24.99,77434.81,0.0,-0.72038,0.00035,12.84495]
[1779705739716,24.99,77433.71,0.0,-0.72076,0.00035,12.83631]
[1779705744749,24.99,77437.43,0.0,-0.71944,0.00035,12.86626]
[1779705749783,24.99,77440.17,0.0,-0.71847,0.00035,12.88818]
[1779705754818,24.99,77440.8,0.0,-0.71833,0.00035,12.8864]
[1779705759854,24.99,77439.92,0.0,-0.71864,0.00035,12.87939]
[1779705766902,24.99,77439.42,0.0,-0.71882,0.00035,12.87541]
[1779705773951,24.99,77434.54,0.0,-0.72053,0.00035,12.83658]
[1779705779994,25.0,77434.26,0.0,-0.72062,0.00035,12.83458]
[1779705785404,25.0,77432.52,0.0,-0.72122,0.00035,12.82081]
[1779705791446,25.0,77435.13,0.0,-0.72029,0.00035,12.84208]
[1779705798122,25.0,77437.61,0.0,-0.7194,0.00035,12.86224]
[1779705805170,25.0,77439.48,0.0,-0.71872,0.00035,12.87744]
[1779705810206,25.0,77440.16,0.0,-0.71848,0.00035,12.88305]
[1779705815242,25.0,77441.1,0.0,-0.71821,0.00035,12.88397]
[1779705821284,25.01,77441.37,0.0,-0.71811,0.00035,12.88636]
[1779705826319,25.01,77441.29,0.0,-0.71812,0.00035,12.88594]
[1779705831356,25.01,77441.95,0.0,-0.71788,0.00035,12.89142]
[1779705837436,25.01,77442.12,0.0,-0.71781,0.00035,12.89306]
[1779705842472,25.01,77442.15,0.0,-0.71779,0.00035,12.89353]
[1779705847838,25.01,77443.87,0.0,-0.71716,0.00035,12.90748]
[1779705853550,25.01,77444.19,0.0,-0.71704,0.00035,12.91023]
[1779705858584,25.02,77444.37,0.0,-0.71697,0.00035,12.91187]
[1779705863951,25.02,77444.42,0.0,-0.71694,0.00035,12.91252]
[1779705869661,25.02,77444.52,0.0,-0.71689,0.00035,12.91357]
[1779705875027,25.02,77444.23,0.0,-0.71706,0.00035,12.90471]
[1779705882753,25.02,77445.15,0.0,-0.71672,0.00035,12.91234]
[1779705888794,25.02,77445.14,0.0,-0.71671,0.00035,12.91253]
[1779705893829,25.02,77445.24,0.0,-0.71667,0.00035,12.91353]
[1779705898870,25.02,77449.37,0.0,-0.7152,0.00036,12.94625]
[1779705903910,25.02,77453.3,0.0,-0.71379,0.00036,12.97719]
[1779705908943,25.02,77452.53,0.0,-0.71407,0.00036,12.97105]
[1779705911963,25.02,77445.37,0.0,-0.71662,0.00035,12.9146]
[1779705916998,25.03,77445.51,0.0,-0.71656,0.00035,12.91587]
[1779705922036,25.03,77446.0,0.0,-0.71638,0.00035,12.9199]
[1779705926064,25.03,77452.23,0.0,-0.71416,0.00036,12.96909]
[1779705931100,25.03,77452.08,0.0,-0.71429,0.00036,12.96124]
[1779705934123,25.03,77459.41,0.0,-0.71167,0.00036,13.01856]
[1779705939160,25.03,77457.76,0.0,-0.71226,0.00036,13.00563]
[1779705947534,25.03,77457.78,0.0,-0.71225,0.00036,13.00601]
[1779705953258,25.03,77457.69,0.0,-0.71227,0.00036,13.00552]
[1779705958619,25.03,77470.84,0.0,-0.70754,0.00036,13.10742]
[1779705961314,25.03,77474.74,0.0,-0.70614,0.00036,13.1372]
[1779705966676,25.03,77477.19,0.0,-0.70526,0.00036,13.15578]
[1779705968363,25.03,77469.89,0.0,-0.7079,0.00036,13.09988]
[1779705970377,25.03,77468.68,0.0,-0.70834,0.00036,13.09048]
[1779705978433,25.03,77468.74,0.0,-0.70833,0.00036,13.09056]
[1779705988503,25.02,77468.42,0.0,-0.70847,0.00036,13.0876]
[1779705990843,25.02,77462.91,0.0,-0.71046,0.00036,13.04488]
[1779705995553,25.02,77463.12,0.0,-0.71046,0.00036,13.03977]
[1779706001595,25.02,77461.14,0.0,-0.71116,0.00036,13.02454]
[1779706006628,25.02,77461.64,0.0,-0.71097,0.00036,13.02863]
[1779706012671,25.03,77461.75,0.0,-0.71092,0.00036,13.0298]
[1779706024083,25.03,77461.2,0.0,-0.71108,0.00036,13.0263]
[1779706029791,25.03,77461.94,0.0,-0.7108,0.00036,13.03231]
[1779706034826,25.03,77464.61,0.0,-0.70984,0.00036,13.05312]
[1779706039861,25.03,77462.38,0.0,-0.71063,0.00036,13.03597]
[1779706044897,25.03,77462.51,0.0,-0.71058,0.00036,13.03703]
[1779706049931,25.03,77462.33,0.0,-0.71065,0.00036,13.03567]
[1779706054968,25.03,77461.73,0.0,-0.71094,0.00036,13.02431]
[1779706060001,25.03,77461.26,0.0,-0.71111,0.00036,13.02067]
[1779706067051,25.03,77461.29,0.0,-0.71109,0.00036,13.02093]
[1779706072084,25.03,77462.15,0.0,-0.71079,0.00036,13.0276]
[1779706077121,25.03,77457.21,0.0,-0.71255,0.00036,12.98921]
[1779706082489,25.04,77459.22,0.0,-0.71182,0.00036,13.00506]
[1779706093233,25.04,77456.5,0.0,-0.71277,0.00036,12.98435]
[1779706098267,25.04,77457.42,0.0,-0.71243,0.00036,12.99184]
[1779706106325,25.04,77457.44,0.0,-0.7124,0.00036,12.99258]
[1779706108339,25.05,77451.74,0.0,-0.71442,0.00036,12.94818]
[1779706113375,25.05,77451.96,0.0,-0.71439,0.00036,12.94379]
[1779706119419,25.05,77452.56,0.0,-0.71414,0.00036,12.9493]
[1779706124453,25.06,77453.29,0.0,-0.71385,0.00036,12.95567]
[1779706129489,25.06,77453.5,0.0,-0.71374,0.00036,12.95795]
[1779706135530,25.07,77454.22,0.0,-0.71345,0.00036,12.96433]
[1779706140567,25.07,77455.49,0.0,-0.71297,0.00036,12.97485]
[1779706147949,25.07,77456.87,0.0,-0.71244,0.00036,12.98647]
[1779706154997,25.08,77459.33,0.0,-0.71153,0.00036,13.00628]
[1779706161716,25.08,77459.8,0.0,-0.71134,0.00036,13.01031]
[1779706168091,25.08,77456.72,0.0,-0.71241,0.00036,12.98694]
[1779706173800,25.09,77456.22,0.0,-0.71265,0.00036,12.97677]
[1779706178838,25.09,77457.29,0.0,-0.71224,0.00036,12.9856]
[1779706183873,25.09,77456.59,0.0,-0.71248,0.00036,12.98037]
[1779706189916,25.1,77455.95,0.0,-0.71268,0.00036,12.97604]
[1779706194953,25.1,77455.67,0.0,-0.71275,0.00036,12.97452]
[1779706199985,25.1,77454.86,0.0,-0.71301,0.00036,12.96879]
[1779706206356,25.11,77455.42,0.0,-0.71278,0.00036,12.97384]
[1779706214087,25.11,77455.51,0.0,-0.7127,0.00036,12.97544]
[1779706227184,25.12,77456.51,0.0,-0.71228,0.00036,12.98463]
[1779706231215,25.12,77463.26,0.0,-0.70993,0.00036,13.0305]
[1779706237257,25.13,77463.15,0.0,-0.70995,0.00036,13.03003]
[1779706244306,25.13,77463.54,0.0,-0.70979,0.00036,13.03342]
[1779706249341,25.13,77462.39,0.0,-0.71019,0.00036,13.02487]
[1779706255383,25.13,77461.66,0.0,-0.71043,0.00036,13.01962]
[1779706260418,25.13,77463.1,0.0,-0.7099,0.00036,13.03102]
[1779706262434,25.14,77456.18,0.0,-0.71237,0.00036,12.9776]
[1779706264448,25.14,77454.84,0.0,-0.71284,0.00036,12.96739]
[1779706268474,25.14,77445.87,0.0,-0.71601,0.00035,12.89757]
[1779706269482,25.14,77440.96,0.0,-0.71774,0.00035,12.85891]
[1779706274516,25.14,77439.54,0.0,-0.71822,0.00035,12.84824]
[1779706279552,25.14,77438.72,0.0,-0.7185,0.00035,12.84185]
[1779706285593,25.14,77441.28,0.0,-0.71763,0.00035,12.86142]
[1779706292973,25.14,77442.11,0.0,-0.71744,0.00035,12.86067]
[1779706299016,25.13,77443.58,0.0,-0.71693,0.00035,12.87205]
[1779706304729,25.13,77443.9,0.0,-0.71683,0.00035,12.87427]
[1779706310092,25.13,77445.24,0.0,-0.71637,0.00035,12.88456]
[1779706315806,25.13,77444.9,0.0,-0.7165,0.00035,12.88154]
[1779706324190,25.13,77424.54,0.0,-0.7237,0.00035,12.71864]
[1779706325883,25.13,77418.68,0.0,-0.72575,0.00035,12.67112]
[1779706330919,25.12,77422.81,0.0,-0.72434,0.00035,12.70386]
[1779706335956,25.12,77422.1,0.0,-0.72463,0.00035,12.69698]
[1779706340988,25.11,77417.61,0.0,-0.72623,0.00035,12.65983]
[1779706346023,25.11,77422.26,0.0,-0.72462,0.00035,12.69743]
[1779706351379,25.11,77421.57,0.0,-0.72495,0.00035,12.68472]
[1779706355086,25.11,77428.56,0.0,-0.72251,0.00035,12.74088]
[1779706359114,25.11,77437.4,0.0,-0.71942,0.00035,12.81133]
[1779706364151,25.1,77438.92,0.0,-0.71892,0.00035,12.8226]
[1779706369185,25.1,77439.94,0.0,-0.71857,0.00035,12.83045]
[1779706374219,25.1,77440.74,0.0,-0.71829,0.00035,12.83662]
[1779706381271,25.1,77441.29,0.0,-0.71811,0.00035,12.84075]
[1779706386305,25.1,77440.95,0.0,-0.71824,0.00035,12.83789]
[1779706391340,25.1,77443.8,0.0,-0.71724,0.00035,12.8603]
[1779706394361,25.09,77451.27,0.0,-0.71459,0.00036,12.91896]
[1779706396378,25.09,77453.56,0.0,-0.71378,0.00036,12.93667]
[1779706401409,25.09,77453.72,0.0,-0.71376,0.00036,12.93727]
[1779706404431,25.09,77446.63,0.0,-0.7163,0.00036,12.88123]
[1779706411481,25.08,77445.8,0.0,-0.7167,0.00036,12.86734]
[1779706416515,25.08,77444.45,0.0,-0.71719,0.00035,12.85633]
[1779706421550,25.08,77444.56,0.0,-0.71716,0.00035,12.85689]
[1779706426585,25.08,77447.71,0.0,-0.71606,0.00036,12.88138]
[1779706431620,25.08,77447.91,0.0,-0.71601,0.00036,12.88255]
[1779706436657,25.07,77447.46,0.0,-0.71619,0.00036,12.8786]
[1779706441690,25.07,77446.91,0.0,-0.7164,0.00036,12.87386]
[1779706446725,25.07,77451.61,0.0,-0.71475,0.00036,12.91048]
[1779706448739,25.07,77456.23,0.0,-0.71311,0.00036,12.94653]
[1779706453773,25.06,77454.9,0.0,-0.71361,0.00036,12.93552]
[1779706458808,25.06,77453.99,0.0,-0.71396,0.00036,12.92783]
[1779706463844,25.06,77452.85,0.0,-0.71439,0.00036,12.91842]
[1779706468879,25.06,77451.2,0.0,-0.715,0.00036,12.90504]
[1779706474921,25.05,77450.88,0.0,-0.71521,0.00036,12.89535]
[1779706480962,25.05,77448.82,0.0,-0.71595,0.00036,12.87893]
[1779706485998,25.05,77449.3,0.0,-0.71578,0.00036,12.88273]
[1779706491034,25.05,77450.32,0.0,-0.71542,0.00036,12.89069]
[1779706496072,25.05,77452.87,0.0,-0.71452,0.00036,12.91054]
[1779706501108,25.05,77453.82,0.0,-0.71418,0.00036,12.91794]
[1779706506142,25.05,77454.63,0.0,-0.71389,0.00036,12.92436]
[1779706511511,25.05,77457.54,0.0,-0.71285,0.00036,12.9472]
[1779706518226,25.05,77458.39,0.0,-0.71256,0.00036,12.95332]
[1779706524602,25.05,77456.4,0.0,-0.71329,0.00036,12.93741]
[1779706530310,25.04,77456.58,0.0,-0.71324,0.00036,12.93861]
[1779706541386,25.05,77456.06,0.0,-0.7135,0.00036,12.92784]
[1779706549442,25.04,77455.21,0.0,-0.71384,0.00036,12.92033]
[1779706554478,25.04,77454.43,0.0,-0.71413,0.00036,12.91401]
[1779706561527,25.03,77455.44,0.0,-0.7138,0.00036,12.9213]
[1779706566562,25.03,77458.13,0.0,-0.71288,0.00036,12.94153]
[1779706571600,25.03,77462.23,0.0,-0.71144,0.00036,12.97276]
[1779706576635,25.02,77462.54,0.0,-0.71136,0.00036,12.97448]
[1779706581675,25.02,77461.78,0.0,-0.71164,0.00036,12.96838]
[1779706586709,25.02,77462.57,0.0,-0.71136,0.00036,12.97443]
[1779706591743,25.02,77464.24,0.0,-0.71085,0.00036,12.9805]
[1779706596778,25.02,77462.36,0.0,-0.71153,0.00036,12.96571]
[1779706601813,25.02,77463.07,0.0,-0.71128,0.00036,12.97109]
[1779706606848,25.02,77465.41,0.0,-0.71045,0.00036,12.98901]
[1779706611882,25.01,77464.45,0.0,-0.71081,0.00036,12.98132]
[1779706617925,25.01,77464.23,0.0,-0.7109,0.00036,12.97932]
[1779706622960,25.01,77460.94,0.0,-0.71209,0.00036,12.95351]
[1779706627995,25.01,77460.93,0.0,-0.7121,0.00036,12.9533]
[1779706633029,25.01,77460.41,0.0,-0.7123,0.00036,12.94912]
[1779706638065,25.01,77458.18,0.0,-0.7131,0.00036,12.93161]
[1779706644106,25.01,77458.28,0.0,-0.71307,0.00036,12.93237]
[1779706649142,25.01,77457.64,0.0,-0.7133,0.00036,12.92734]
[1779706654507,25.01,77457.61,0.0,-0.71338,0.00036,12.92038]
[1779706660218,25.01,77458.41,0.0,-0.71309,0.00036,12.92667]
[1779706665584,25.01,77458.75,0.0,-0.71297,0.00036,12.92936]
[1779706672304,25.01,77459.13,0.0,-0.71283,0.00036,12.93235]
[1779706677339,25.01,77458.6,0.0,-0.71302,0.00036,12.92825]
[1779706682374,25.01,77459.08,0.0,-0.71285,0.00036,12.93206]
[1779706687742,25.01,77460.78,0.0,-0.71224,0.00036,12.94536]
[1779706695798,25.01,77461.06,0.0,-0.71213,0.00036,12.94755]
[1779706703522,25.01,77461.89,0.0,-0.71184,0.00036,12.95402]
[1779706708555,25.01,77462.15,0.0,-0.71174,0.00036,12.95603]
[1779706715606,25.01,77462.2,0.0,-0.7118,0.00036,12.94963]
[1779706720640,25.01,77464.76,0.0,-0.71089,0.00036,12.96946]
[1779706725675,25.01,77464.51,0.0,-0.71098,0.00036,12.96743]
[1779706730718,25.01,77465.53,0.0,-0.71062,0.00036,12.97522]
[1779706735752,25.01,77466.05,0.0,-0.71044,0.00036,12.97911]
[1779706741122,25.01,77465.79,0.0,-0.71054,0.00036,12.97695]
[1779706749852,25.0,77465.53,0.0,-0.71064,0.00036,12.9747]
[1779706753881,25.0,77460.03,0.0,-0.71263,0.00036,12.93182]
[1779706758915,25.01,77459.99,0.0,-0.71264,0.00036,12.93157]
[1779706763950,25.01,77459.31,0.0,-0.71288,0.00036,12.92631]
[1779706772346,25.01,77460.62,0.0,-0.71248,0.00036,12.92985]
[1779706778051,25.01,77458.59,0.0,-0.71321,0.00036,12.91404]
[1779706783421,25.01,77459.01,0.0,-0.71305,0.00036,12.91743]
[1779706788457,25.01,77456.84,0.0,-0.71383,0.00036,12.90046]
[1779706796178,25.0,77456.97,0.0,-0.7138,0.00036,12.90109]
[1779706801213,25.01,77457.05,0.0,-0.71376,0.00036,12.90196]
[1779706806248,25.01,77452.74,0.0,-0.7153,0.00036,12.86823]
[1779706808596,25.01,77446.28,0.0,-0.7176,0.00036,12.81714]
[1779706811283,25.01,77442.36,0.0,-0.719,0.00036,12.78581]
[1779706816652,25.01,77442.76,0.0,-0.71886,0.00036,12.78898]
[1779706822360,25.01,77441.73,0.0,-0.71923,0.00036,12.78068]
[1779706827397,25.01,77438.48,0.0,-0.72039,0.00035,12.75464]
[1779706832431,25.0,77436.16,0.0,-0.7213,0.00035,12.72886]
[1779706838806,25.0,77432.39,0.0,-0.72269,0.00035,12.69738]
[1779706844848,24.99,77434.26,0.0,-0.72206,0.00035,12.7117]
[1779706846890,24.99,77385.36,0.0,-0.73912,0.00034,12.30659]
[1779706847560,24.99,77385.36,0.0,-0.73911,0.00034,12.30672]
[1779706848553,24.99,77362.92,0.0,-0.74676,0.00034,12.1143]
[1779706849561,25.01,77357.22,0.0,-0.74853,0.00034,12.06865]
[1779706851922,25.01,77363.43,0.0,-0.74645,0.00034,12.12198]
[1779706854943,25.01,77355.68,0.0,-0.7491,0.00034,12.05397]
[1779706861993,25.0,77354.61,0.0,-0.74951,0.00034,12.04326]
[1779706867028,25.0,77357.01,0.0,-0.74873,0.00034,12.06354]
[1779706872721,24.99,77360.6,0.0,-0.74754,0.00034,12.09425]
[1779706878764,24.99,77362.58,0.0,-0.74687,0.00034,12.11132]
[1779706884147,24.99,77365.32,0.0,-0.74594,0.00034,12.13502]
[1779706889840,24.99,77367.75,0.0,-0.74511,0.00034,12.15616]
[1779706892861,25.0,77357.64,0.0,-0.74861,0.00034,12.06187]
[1779706893868,25.0,77359.88,0.0,-0.74779,0.00034,12.08285]
[1779706898903,25.01,77361.4,0.0,-0.74724,0.00034,12.09697]
[1779706903943,25.01,77362.67,0.0,-0.74678,0.00034,12.10892]
[1779706908973,25.01,77363.89,0.0,-0.74634,0.00034,12.11997]
[1779706914008,25.02,77368.39,0.0,-0.7448,0.00034,12.15936]
[1779706919043,25.02,77370.1,0.0,-0.7442,0.00034,12.1745]
[1779706924077,25.02,77372.24,0.0,-0.74346,0.00034,12.19324]
[1779706927099,25.02,77377.89,0.0,-0.74153,0.00034,12.24173]
[1779706932133,25.02,77374.36,0.0,-0.74273,0.00034,12.21166]
[1779706937169,25.02,77373.28,0.0,-0.74309,0.00034,12.20259]
[1779706942207,25.02,77357.82,0.0,-0.74832,0.00034,12.06913]
[1779706943212,25.02,77356.18,0.0,-0.74887,0.00034,12.05498]
[1779706948251,25.02,77356.62,0.0,-0.7487,0.00034,12.05937]
[1779706953282,25.03,77360.92,0.0,-0.74733,0.00034,12.08982]
[1779706958318,25.03,77362.63,0.0,-0.74675,0.00034,12.10469]
[1779706964360,25.03,77362.49,0.0,-0.74678,0.00034,12.10397]
[1779706966727,25.03,77343.13,0.0,-0.75327,0.00033,11.93536]
[1779706967382,25.04,77343.17,0.0,-0.7532,0.00033,11.93715]
[1779706972417,25.06,77338.2,0.0,-0.75463,0.00033,11.89926]
[1779706977452,25.07,77335.38,0.0,-0.75545,0.00033,11.87729]
[1779706982839,25.09,77333.1,0.0,-0.75608,0.00033,11.86049]
[1779706988530,25.09,77334.02,0.0,-0.75573,0.00033,11.86997]
[1779706993564,25.1,77337.52,0.0,-0.75453,0.00033,11.90184]
[1779706998599,25.1,77339.87,0.0,-0.75371,0.00033,11.92345]
[1779706999607,25.1,77346.96,0.0,-0.75134,0.00033,11.98567]
[1779707004641,25.11,77347.56,0.0,-0.7511,0.00033,11.99185]
[1779707009031,25.11,77355.49,0.0,-0.74842,0.00034,12.06141]
[1779707014068,25.11,77357.48,0.0,-0.74783,0.00034,12.07183]
[1779707019748,25.11,77361.28,0.0,-0.74656,0.00034,12.10451]
[1779707024783,25.11,77359.73,0.0,-0.74709,0.00034,12.09091]
[1779707029819,25.11,77358.63,0.0,-0.74747,0.00034,12.0812]
[1779707034853,25.11,77360.24,0.0,-0.74694,0.00034,12.09486]
[1779707039888,25.11,77361.99,0.0,-0.74635,0.00034,12.10994]
[1779707044923,25.11,77363.68,0.0,-0.74577,0.00034,12.12479]
[1779707051971,25.11,77365.69,0.0,-0.74507,0.00034,12.14246]
[1779707057007,25.11,77366.51,0.0,-0.74478,0.00034,12.14974]
[1779707062042,25.11,77366.76,0.0,-0.74469,0.00034,12.15212]
[1779707067077,25.11,77368.13,0.0,-0.74422,0.00034,12.16407]
[1779707072118,25.12,77370.07,0.0,-0.74364,0.00034,12.1739]
[1779707077151,25.12,77370.84,0.0,-0.74337,0.00034,12.18057]
[1779707082183,25.12,77366.15,0.0,-0.74496,0.00034,12.14049]
[1779707087218,25.12,77364.93,0.0,-0.74536,0.00034,12.13016]
[1779707092625,25.12,77366.37,0.0,-0.74487,0.00034,12.14266]
[1779707098294,25.12,77366.69,0.0,-0.74476,0.00034,12.14551]
[1779707103330,25.12,77366.71,0.0,-0.74475,0.00034,12.14581]
[1779707110387,25.12,77371.42,0.0,-0.74317,0.00034,12.18561]
[1779707112765,25.11,77365.36,0.0,-0.74524,0.00034,12.13331]
[1779707115787,25.11,77363.01,0.0,-0.74604,0.00034,12.11288]
[1779707121467,25.11,77365.51,0.0,-0.74522,0.00034,12.13398]
[1779707130529,25.11,77362.93,0.0,-0.74607,0.00034,12.11216]
[1779707135926,25.11,77360.07,0.0,-0.74712,0.00034,12.08048]
[1779707144628,25.12,77359.36,0.0,-0.74733,0.00034,12.07524]
[1779707150059,25.12,77361.71,0.0,-0.74651,0.00034,12.09615]
[1779707156711,25.12,77362.45,0.0,-0.74623,0.00034,12.10337]
[1779707162754,25.13,77362.83,0.0,-0.74607,0.00034,12.10726]
[1779707168191,25.13,77363.54,0.0,-0.74582,0.00034,12.11385]
[1779707173230,25.13,77364.81,0.0,-0.74536,0.00034,12.12536]
[1779707179873,25.13,77367.59,0.0,-0.7444,0.00034,12.14986]
[1779707185315,25.14,77364.93,0.0,-0.74529,0.00034,12.12714]
[1779707190951,25.13,77364.87,0.0,-0.74532,0.00034,12.12648]
[1779707196391,25.13,77352.41,0.0,-0.74961,0.00034,12.01157]
[1779707196993,25.13,77352.41,0.0,-0.74961,0.00034,12.01159]
[1779707198002,25.13,77343.35,0.0,-0.75263,0.00033,11.93281]
[1779707200420,25.13,77337.36,0.0,-0.75462,0.00033,11.8805]
[1779707206058,25.14,77337.36,0.0,-0.75458,0.00033,11.88158]
[1779707211093,25.14,77336.48,0.0,-0.75483,0.00033,11.87481]
[1779707216129,25.14,77337.17,0.0,-0.75459,0.00033,11.88123]
[1779707221165,25.15,77337.92,0.0,-0.75433,0.00033,11.88807]
[1779707224184,25.15,77343.2,0.0,-0.75257,0.00033,11.93453]
[1779707229220,25.15,77343.13,0.0,-0.75257,0.00033,11.93439]
[1779707234253,25.15,77345.15,0.0,-0.75187,0.00033,11.95277]
[1779707239290,25.16,77340.77,0.0,-0.7533,0.00033,11.91522]
[1779707244325,25.16,77340.57,0.0,-0.75333,0.00033,11.91437]
[1779707249360,25.16,77340.61,0.0,-0.75328,0.00033,11.91564]
[1779707253388,25.17,77347.14,0.0,-0.75117,0.00033,11.96627]
[1779707258423,25.17,77347.68,0.0,-0.75096,0.00033,11.97163]
[1779707259430,25.17,77356.62,0.0,-0.74796,0.00034,12.04926]
[1779707260437,25.17,77360.02,0.0,-0.74681,0.00034,12.07868]
[1779707265471,25.17,77360.63,0.0,-0.74659,0.00034,12.08439]
[1779707270507,25.18,77363.56,0.0,-0.74558,0.00034,12.11013]
[1779707275542,25.18,77363.69,0.0,-0.74552,0.00034,12.1115]
[1779707280578,25.18,77361.75,0.0,-0.74619,0.00034,12.09456]
[1779707286619,25.17,77360.94,0.0,-0.74648,0.00034,12.08712]
[1779707291655,25.17,77359.91,0.0,-0.74682,0.00034,12.07845]
[1779707296691,25.18,77359.17,0.0,-0.74705,0.00034,12.07261]
[1779707301726,25.18,77359.64,0.0,-0.74687,0.00034,12.07712]
[1779707307765,25.18,77359.52,0.0,-0.74689,0.00034,12.07664]
[1779707312801,25.18,77359.82,0.0,-0.74686,0.00034,12.07271]
[1779707319260,25.19,77360.09,0.0,-0.74674,0.00034,12.07562]
[1779707327906,25.19,77359.62,0.0,-0.74687,0.00034,12.07239]
[1779707333947,25.19,77359.62,0.0,-0.74686,0.00034,12.07263]
[1779707339401,25.19,77358.98,0.0,-0.74707,0.00034,12.06722]
[1779707346032,25.19,77357.83,0.0,-0.74745,0.00034,12.05748]
[1779707349481,25.19,77366.07,0.0,-0.74467,0.00034,12.12831]
[1779707355095,25.19,77365.29,0.0,-0.74493,0.00034,12.12179]
[1779707360131,25.19,77364.63,0.0,-0.74515,0.00034,12.11604]
[1779707365167,25.19,77365.18,0.0,-0.74498,0.00034,12.1205]
[1779707371208,25.19,77364.34,0.0,-0.74536,0.00034,12.106]
[1779707376243,25.19,77364.36,0.0,-0.74536,0.00034,12.10589]
[1779707381279,25.19,77363.26,0.0,-0.74575,0.00034,12.09622]
[1779707386314,25.19,77363.15,0.0,-0.74579,0.00034,12.09504]
[1779707392356,25.19,77363.02,0.0,-0.74585,0.00034,12.09364]
[1779707398399,25.18,77362.94,0.0,-0.74589,0.00034,12.09267]
[1779707403435,25.18,77363.43,0.0,-0.74573,0.00034,12.09662]
[1779707406455,25.18,77368.78,0.0,-0.74392,0.00034,12.14244]
[1779707410484,25.18,77374.62,0.0,-0.74193,0.00034,12.19227]
[1779707417533,25.18,77375.65,0.0,-0.74158,0.00034,12.20097]
[1779707422568,25.18,77378.04,0.0,-0.74077,0.00034,12.22114]
[1779707427603,25.18,77378.07,0.0,-0.74077,0.00034,12.2213]
[1779707434652,25.18,77378.44,0.0,-0.74072,0.00034,12.2176]
[1779707440694,25.18,77379.5,0.0,-0.74036,0.00034,12.2266]
[1779707445729,25.18,77382.3,0.0,-0.7394,0.00034,12.25029]
[1779707450764,25.18,77385.46,0.0,-0.73831,0.00034,12.27695]
[1779707455800,25.18,77386.64,0.0,-0.73791,0.00034,12.28696]
[1779707464862,25.19,77387.54,0.0,-0.73759,0.00034,12.29467]
[1779707466876,25.19,77378.63,0.0,-0.74063,0.00034,12.21982]
[1779707471911,25.19,77377.98,0.0,-0.74083,0.00034,12.21486]
[1779707476946,25.19,77377.37,0.0,-0.74102,0.00034,12.21022]
[1779707481981,25.19,77378.95,0.0,-0.74046,0.00034,12.224]
[1779707487018,25.2,77377.7,0.0,-0.74087,0.00034,12.21385]
[1779707493058,25.2,77377.41,0.0,-0.74103,0.00034,12.20491]
[1779707498093,25.2,77376.02,0.0,-0.74149,0.00034,12.19356]
[1779707503128,25.2,77373.83,0.0,-0.74221,0.00034,12.17549]
[1779707508163,25.21,77372.89,0.0,-0.74251,0.00034,12.16805]
[1779707513199,25.21,77373.02,0.0,-0.74245,0.00034,12.16967]
[1779707518233,25.21,77372.66,0.0,-0.74255,0.00034,12.16714]
[1779707523269,25.21,77372.96,0.0,-0.74242,0.00034,12.17018]
[1779707528308,25.22,77370.3,0.0,-0.7433,0.00034,12.14813]
[1779707534347,25.22,77373.29,0.0,-0.74227,0.00034,12.17414]
[1779707540826,25.22,77370.42,0.0,-0.74321,0.00034,12.15041]
[1779707546430,25.22,77366.28,0.0,-0.74458,0.00034,12.11587]
[1779707551466,25.23,77364.97,0.0,-0.74508,0.00034,12.09844]
[1779707556501,25.23,77363.81,0.0,-0.74544,0.00034,12.08926]
[1779707561535,25.24,77363.74,0.0,-0.74544,0.00034,12.08939]
[1779707568586,25.24,77363.66,0.0,-0.74543,0.00034,12.08967]
[1779707573620,25.24,77363.04,0.0,-0.74561,0.00034,12.08505]
[1779707578656,25.25,77363.08,0.0,-0.74557,0.00034,12.08606]
[1779707584702,25.25,77362.92,0.0,-0.74559,0.00034,12.08548]
[1779707589735,25.25,77361.97,0.0,-0.74589,0.00034,12.07793]
[1779707600813,25.26,77359.8,0.0,-0.74656,0.00034,12.06077]
[1779707606855,25.26,77359.44,0.0,-0.74667,0.00034,12.05799]
[1779707621388,25.27,77357.93,0.0,-0.74718,0.00034,12.0401]
[1779707627004,25.27,77351.04,0.0,-0.74947,0.00033,11.98145]
[1779707632038,25.27,77351.75,0.0,-0.74921,0.00033,11.988]
[1779707641529,25.28,77351.6,0.0,-0.74921,0.00033,11.98803]
[1779707648148,25.29,77357.15,0.0,-0.74731,0.00034,12.03683]
[1779707659229,25.29,77357.57,0.0,-0.7471,0.00034,12.04213]
[1779707664262,25.3,77363.86,0.0,-0.74496,0.00034,12.09643]
[1779707671739,25.3,77364.49,0.0,-0.74481,0.00034,12.09536]
[1779707679368,25.3,77362.94,0.0,-0.74531,0.00034,12.08281]
[1779707684404,25.3,77360.23,0.0,-0.7462,0.00034,12.06018]
[1779707689441,25.31,77359.97,0.0,-0.74627,0.00034,12.0585]
[1779707694475,25.31,77358.79,0.0,-0.74664,0.00034,12.04899]
[1779707699509,25.31,77358.62,0.0,-0.74667,0.00034,12.04814]
[1779707704544,25.32,77361.52,0.0,-0.74568,0.00034,12.07344]
[1779707711600,25.32,77361.63,0.0,-0.74561,0.00034,12.07507]
[1779707718644,25.32,77360.82,0.0,-0.74586,0.00034,12.06889]
[1779707723684,25.32,77360.47,0.0,-0.74595,0.00034,12.06643]
[1779707729725,25.33,77358.41,0.0,-0.74662,0.00034,12.04951]
[1779707735768,25.33,77358.71,0.0,-0.74657,0.00034,12.04578]
[1779707740801,25.33,77359.02,0.0,-0.74645,0.00034,12.04902]
[1779707745844,25.34,77359.12,0.0,-0.74639,0.00034,12.05046]
[1779707750880,25.34,77359.25,0.0,-0.74632,0.00034,12.05215]
[1779707755914,25.34,77359.07,0.0,-0.74636,0.00034,12.05117]
[1779707760948,25.34,77359.43,0.0,-0.74622,0.00034,12.05481]
[1779707766992,25.35,77358.42,0.0,-0.74653,0.00034,12.04685]
[1779707772026,25.35,77357.92,0.0,-0.74667,0.00034,12.04316]
[1779707778068,25.35,77359.05,0.0,-0.74627,0.00034,12.05343]
[1779707783103,25.36,77356.04,0.0,-0.74726,0.00033,12.02832]
[1779707788137,25.36,77355.49,0.0,-0.74743,0.00033,12.02386]
[1779707793174,25.36,77353.64,0.0,-0.74812,0.00033,12.00139]
[1779707798209,25.36,77354.78,0.0,-0.74771,0.00033,12.01196]
[1779707801230,25.36,77343.3,0.0,-0.75152,0.00033,11.91353]
[1779707806265,25.37,77344.53,0.0,-0.7511,0.00033,11.92449]
[1779707811300,25.37,77344.05,0.0,-0.75126,0.00033,11.92032]
[1779707817343,25.37,77344.61,0.0,-0.75108,0.00033,11.92514]
[1779707822799,25.37,77345.3,0.0,-0.75085,0.00033,11.93108]
[1779707831439,25.37,77345.44,0.0,-0.7508,0.00033,11.93231]
[1779707836479,25.37,77346.24,0.0,-0.75053,0.00033,11.93926]
[1779707841510,25.37,77346.02,0.0,-0.7506,0.00033,11.93747]
[1779707844531,25.37,77340.33,0.0,-0.75248,0.00033,11.88855]
[1779707849566,25.37,77341.37,0.0,-0.75212,0.00033,11.89802]
[1779707856615,25.37,77342.69,0.0,-0.75174,0.00033,11.90307]
[1779707863079,25.38,77343.24,0.0,-0.75154,0.00033,11.90842]
[1779707868701,25.38,77343.55,0.0,-0.75141,0.00033,11.91174]
[1779707873737,25.38,77343.82,0.0,-0.7513,0.00033,11.91458]
[1779707881794,25.38,77344.07,0.0,-0.75119,0.00033,11.91742]
[1779707886829,25.38,77345.15,0.0,-0.75082,0.00033,11.92702]
[1779707891862,25.39,77344.47,0.0,-0.75103,0.00033,11.92143]
[1779707896901,25.39,77344.75,0.0,-0.75093,0.00033,11.92408]
[1779707901947,25.39,77342.61,0.0,-0.75163,0.00033,11.90582]
[1779707906990,25.39,77341.93,0.0,-0.75185,0.00033,11.90029]
[1779707912028,25.39,77336.96,0.0,-0.75356,0.00033,11.85081]
[1779707921092,25.4,77339.87,0.0,-0.75255,0.00033,11.87717]
[1779707927132,25.4,77341.29,0.0,-0.75205,0.00033,11.89021]
[1779707932167,25.4,77342.31,0.0,-0.75169,0.00033,11.89966]
[1779707937203,25.41,77340.34,0.0,-0.75231,0.00033,11.8833]
[1779707939216,25.41,77336.17,0.0,-0.75368,0.00033,11.84757]
[1779707944251,25.41,77337.2,0.0,-0.7533,0.00033,11.85744]
[1779707949287,25.42,77335.15,0.0,-0.75393,0.00033,11.84081]
[1779707953711,25.42,77343.34,0.0,-0.75119,0.00033,11.91238]
[1779707954333,25.42,77343.34,0.0,-0.75119,0.00033,11.91251]
[1779707959362,25.42,77343.42,0.0,-0.75114,0.00033,11.91386]
[1779707964400,25.43,77343.63,0.0,-0.75105,0.00033,11.91619]
[1779707965404,25.43,77354.14,0.0,-0.74753,0.00033,12.00653]
[1779707969431,25.43,77358.81,0.0,-0.74597,0.00034,12.04627]
[1779707974467,25.43,77355.56,0.0,-0.74715,0.00033,12.0115]
[1779707979503,25.43,77354.79,0.0,-0.74741,0.00033,12.0048]
[1779707984538,25.43,77354.38,0.0,-0.74755,0.00033,12.00128]
[1779707989574,25.43,77353.26,0.0,-0.74791,0.00033,11.99205]
[1779707998635,25.43,77353.16,0.0,-0.74793,0.00033,11.99169]
[1779708004065,25.43,77354.82,0.0,-0.74737,0.00033,12.00603]
[1779708010719,25.43,77355.76,0.0,-0.74705,0.00033,12.01412]
[1779708016762,25.43,77355.17,0.0,-0.74724,0.00033,12.00913]
[1779708021797,25.43,77355.47,0.0,-0.74714,0.00033,12.01167]
[1779708026833,25.43,77356.37,0.0,-0.74684,0.00033,12.01928]
[1779708031867,25.43,77354.71,0.0,-0.74749,0.00033,11.99802]
[1779708037910,25.43,77355.33,0.0,-0.74729,0.00033,12.00323]
[1779708044352,25.43,77353.06,0.0,-0.74805,0.00033,11.98383]
[1779708055032,25.43,77352.83,0.0,-0.74813,0.00033,11.98181]
[1779708062083,25.43,77353.78,0.0,-0.74781,0.00033,11.9898]
[1779708067116,25.43,77353.68,0.0,-0.74785,0.00033,11.98884]
[1779708073159,25.43,77352.26,0.0,-0.74833,0.00033,11.9766]
[1779708078195,25.43,77352.47,0.0,-0.74826,0.00033,11.97833]
[1779708083230,25.43,77352.61,0.0,-0.74822,0.00033,11.97942]
[1779708088265,25.43,77350.88,0.0,-0.7488,0.00033,11.96457]
[1779708093301,25.43,77351.03,0.0,-0.74884,0.00033,11.95879]
[1779708098336,25.43,77351.2,0.0,-0.74878,0.00033,11.96024]
[1779708105384,25.43,77351.44,0.0,-0.7487,0.00033,11.9623]
[1779708110419,25.43,77351.76,0.0,-0.74859,0.00033,11.96504]
[1779708117468,25.43,77351.72,0.0,-0.74861,0.00033,11.96474]
[1779708122502,25.43,77351.28,0.0,-0.74875,0.00033,11.96107]
[1779708127542,25.43,77351.69,0.0,-0.74861,0.00033,11.96473]
[1779708133584,25.43,77351.76,0.0,-0.74858,0.00033,11.96551]
[1779708139625,25.43,77350.75,0.0,-0.7489,0.00033,11.95708]
[1779708145089,25.43,77354.43,0.0,-0.74767,0.00033,11.98862]
[1779708150704,25.43,77352.35,0.0,-0.74837,0.00033,11.9709]
[1779708156746,25.43,77351.88,0.0,-0.74861,0.00033,11.95996]
[1779708161782,25.43,77353.21,0.0,-0.74816,0.00033,11.97142]
[1779708166818,25.43,77349.53,0.0,-0.74937,0.00033,11.94021]
[1779708168831,25.43,77336.79,0.0,-0.7536,0.00033,11.83052]
[1779708175303,25.44,77338.01,0.0,-0.75318,0.00033,11.84146]
[1779708180915,25.44,77338.73,0.0,-0.75292,0.00033,11.84832]
[1779708185952,25.44,77335.81,0.0,-0.75384,0.00033,11.82424]
[1779708195445,25.45,77333.81,0.0,-0.75441,0.00033,11.80925]
[1779708201055,25.46,77336.96,0.0,-0.75331,0.00033,11.83804]
[1779708204076,25.46,77343.93,0.0,-0.75098,0.00033,11.89878]
[1779708205516,25.47,77351.28,0.0,-0.74853,0.00033,11.96188]
[1779708211125,25.47,77346.69,0.0,-0.75011,0.00033,11.91643]
[1779708216160,25.47,77346.41,0.0,-0.75017,0.00033,11.91489]
[1779708221196,25.48,77345.98,0.0,-0.75027,0.00033,11.91211]
[1779708226230,25.48,77345.16,0.0,-0.75051,0.00033,11.90601]
[1779708235725,25.49,77344.89,0.0,-0.75057,0.00033,11.90439]
[1779708241336,25.49,77345.02,0.0,-0.75051,0.00033,11.90599]
[1779708246370,25.49,77345.06,0.0,-0.75048,0.00033,11.90671]
[1779708253419,25.49,77346.92,0.0,-0.74982,0.00033,11.92371]
[1779708258454,25.5,77346.43,0.0,-0.74996,0.00033,11.92018]
[1779708266509,25.5,77344.89,0.0,-0.75044,0.00033,11.90766]
[1779708271546,25.5,77345.36,0.0,-0.75036,0.00033,11.90498]
[1779708276581,25.5,77344.87,0.0,-0.75051,0.00033,11.90114]
[1779708286081,25.51,77344.75,0.0,-0.75052,0.00033,11.90088]
[1779708291688,25.51,77344.84,0.0,-0.75047,0.00033,11.90209]
[1779708296725,25.51,77345.59,0.0,-0.75021,0.00033,11.90881]
[1779708302765,25.51,77344.94,0.0,-0.75041,0.00033,11.90356]
[1779708307799,25.51,77339.08,0.0,-0.75234,0.00033,11.85358]
[1779708310821,25.52,77333.83,0.0,-0.75406,0.00033,11.80875]
[1779708316291,25.52,77334.41,0.0,-0.75384,0.00033,11.81452]
[1779708322906,25.52,77332.42,0.0,-0.75445,0.00033,11.79855]
[1779708329955,25.53,77332.33,0.0,-0.75443,0.00033,11.79906]
[1779708336431,25.53,77333.07,0.0,-0.75423,0.00033,11.79948]
[1779708342044,25.54,77333.44,0.0,-0.75406,0.00033,11.80384]
[1779708347080,25.54,77335.96,0.0,-0.7532,0.00033,11.82639]
[1779708352114,25.55,77335.37,0.0,-0.75336,0.00033,11.82212]
[1779708363192,25.56,77335.45,0.0,-0.75326,0.00033,11.82466]
[1779708368225,25.56,77335.86,0.0,-0.7531,0.00033,11.82902]
[1779708374268,25.56,77337.2,0.0,-0.75262,0.00033,11.84145]
[1779708380312,25.57,77337.27,0.0,-0.75256,0.00033,11.84295]
[1779708385348,25.57,77337.03,0.0,-0.75261,0.00033,11.84163]
[1779708390383,25.57,77337.85,0.0,-0.75231,0.00033,11.84939]
[1779708396425,25.58,77336.52,0.0,-0.75281,0.00033,11.83176]
[1779708402467,25.58,77335.58,0.0,-0.75308,0.00033,11.82456]
[1779708407504,25.59,77335.48,0.0,-0.75309,0.00033,11.82443]
[1779708414551,25.59,77336.08,0.0,-0.75285,0.00033,11.83057]
[1779708419588,25.59,77338.79,0.0,-0.75193,0.00033,11.85447]
[1779708424622,25.6,77337.79,0.0,-0.75224,0.00033,11.84654]
[1779708430663,25.6,77338.33,0.0,-0.75203,0.00033,11.85192]
[1779708436706,25.6,77338.55,0.0,-0.75192,0.00033,11.85458]
[1779708441741,25.61,77339.2,0.0,-0.75168,0.00033,11.86078]
[1779708448791,25.61,77339.11,0.0,-0.75168,0.00033,11.8609]
[1779708453824,25.61,77339.84,0.0,-0.7515,0.00033,11.86083]
[1779708458861,25.62,77340.68,0.0,-0.7512,0.00033,11.86862]
[1779708464905,25.62,77341.33,0.0,-0.75096,0.00033,11.87483]
[1779708470367,25.62,77341.92,0.0,-0.75074,0.00033,11.88039]
[1779708475976,25.62,77341.92,0.0,-0.75072,0.00033,11.881]
[1779708482022,25.63,77341.41,0.0,-0.75086,0.00033,11.87727]
[1779708490507,25.63,77340.16,0.0,-0.75124,0.00033,11.86745]
[1779708496120,25.63,77339.39,0.0,-0.75147,0.00033,11.86151]
[1779708508204,25.64,77339.48,0.0,-0.75139,0.00033,11.86352]
[1779708513239,25.64,77339.54,0.0,-0.75144,0.00033,11.85748]
[1779708518274,25.65,77338.95,0.0,-0.75161,0.00033,11.85299]
[1779708525323,25.65,77338.51,0.0,-0.75172,0.00033,11.85004]
[1779708530789,25.65,77338.81,0.0,-0.7516,0.00033,11.85318]
[1779708536401,25.65,77335.52,0.0,-0.75266,0.00033,11.82579]
[1779708541437,25.66,77334.85,0.0,-0.75285,0.00033,11.82081]
[1779708546471,25.66,77335.36,0.0,-0.75265,0.00033,11.82588]
[1779708551506,25.66,77335.81,0.0,-0.75248,0.00033,11.83045]
[1779708558555,25.67,77336.0,0.0,-0.75238,0.00033,11.83303]
[1779708563590,25.67,77337.99,0.0,-0.7517,0.00033,11.85067]
[1779708569632,25.68,77337.67,0.0,-0.75177,0.00033,11.84865]
[1779708575673,25.68,77337.7,0.0,-0.75183,0.00033,11.8425]
[1779708581141,25.68,77337.13,0.0,-0.75199,0.00033,11.83833]
[1779708589772,25.69,77337.69,0.0,-0.75177,0.00033,11.84404]
[1779708591787,25.69,77344.55,0.0,-0.74949,0.00033,11.90276]
[1779708598836,25.69,77344.51,0.0,-0.74947,0.00033,11.90325]
[1779708603870,25.69,77340.09,0.0,-0.75091,0.00033,11.86603]
[1779708609915,25.7,77339.37,0.0,-0.75113,0.00033,11.86035]
[1779708616964,25.7,77338.45,0.0,-0.75142,0.00033,11.85303]
[1779708622004,25.7,77338.7,0.0,-0.75132,0.00033,11.85561]
[1779708627033,25.7,77338.66,0.0,-0.75132,0.00033,11.85564]
[1779708632069,25.7,77338.2,0.0,-0.75154,0.00033,11.84502]
[1779708637105,25.71,77334.92,0.0,-0.7526,0.00033,11.81762]
[1779708645160,25.71,77334.92,0.0,-0.75256,0.00033,11.81856]
[1779708650196,25.71,77335.69,0.0,-0.75228,0.00033,11.82574]
[1779708653262,25.71,77345.21,0.0,-0.74913,0.00033,11.90692]
[1779708655268,25.71,77346.72,0.0,-0.74863,0.00033,11.91973]
[1779708661707,25.71,77345.15,0.0,-0.74915,0.00033,11.90648]
[1779708667346,25.71,77347.92,0.0,-0.74823,0.00033,11.92997]
[1779708672381,25.72,77346.6,0.0,-0.74865,0.00033,11.91919]
[1779708679431,25.72,77345.56,0.0,-0.74897,0.00033,11.911]
[1779708684465,25.72,77342.63,0.0,-0.74993,0.00033,11.88647]
[1779708689500,25.72,77343.57,0.0,-0.74962,0.00033,11.89455]
[1779708695944,25.72,77349.17,0.0,-0.74785,0.00033,11.93493]
[1779708706027,25.72,77349.02,0.0,-0.7479,0.00033,11.93346]
[1779708711654,25.72,77345.29,0.0,-0.74914,0.00033,11.90188]
[1779708716690,25.72,77344.06,0.0,-0.74953,0.00033,11.89192]
[1779708721725,25.72,77344.38,0.0,-0.74941,0.00033,11.89512]
[1779708726759,25.73,77343.81,0.0,-0.74958,0.00033,11.89074]
[1779708729780,25.73,77350.32,0.0,-0.74741,0.00033,11.94599]
[1779708734815,25.73,77351.96,0.0,-0.74686,0.00033,11.95986]
[1779708739851,25.73,77352.9,0.0,-0.74655,0.00033,11.96766]
[1779708743881,25.73,77356.72,0.0,-0.74529,0.00033,11.9995]
[1779708748918,25.73,77355.88,0.0,-0.74558,0.00033,11.99218]
[1779708753953,25.72,77356.47,0.0,-0.74549,0.00033,11.98973]
[1779708758986,25.72,77356.24,0.0,-0.74558,0.00033,11.9873]
[1779708764024,25.72,77357.25,0.0,-0.74527,0.00033,11.99527]
[1779708769060,25.72,77357.47,0.0,-0.74522,0.00033,11.99657]
[1779708776517,25.71,77358.53,0.0,-0.7449,0.00033,12.00462]
[1779708783157,25.71,77358.53,0.0,-0.74493,0.00033,12.00378]
[1779708788191,25.7,77357.82,0.0,-0.74519,0.00033,11.99722]
[1779708796247,25.7,77357.35,0.0,-0.74539,0.00033,11.99233]
[1779708801286,25.7,77373.37,0.0,-0.74004,0.00034,12.12521]
[1779708802292,25.7,77382.65,0.0,-0.73689,0.00034,12.20171]
[1779708803298,25.7,77382.68,0.0,-0.73689,0.00034,12.20189]
[1779708808334,25.69,77386.91,0.0,-0.73546,0.00034,12.23614]
[1779708813369,25.69,77388.54,0.0,-0.73501,0.00034,12.2421]
[1779708819410,25.69,77391.18,0.0,-0.73412,0.00034,12.26324]
[1779708824446,25.69,77390.29,0.0,-0.73444,0.00034,12.2557]
[1779708830490,25.69,77388.73,0.0,-0.73498,0.00034,12.24276]
[1779708835523,25.69,77389.64,0.0,-0.73468,0.00034,12.2501]
[1779708840564,25.69,77390.68,0.0,-0.73432,0.00034,12.25849]
[1779708847010,25.69,77391.45,0.0,-0.73407,0.00034,12.26465]
[1779708852652,25.69,77393.48,0.0,-0.73338,0.00034,12.28099]
[1779708857686,25.68,77394.0,0.0,-0.73321,0.00034,12.28508]
[1779708862721,25.68,77394.56,0.0,-0.73302,0.00034,12.28944]
[1779708868763,25.68,77394.56,0.0,-0.73303,0.00034,12.28924]
[1779708874806,25.68,77394.68,0.0,-0.73308,0.00034,12.28304]
[1779708879840,25.68,77398.31,0.0,-0.73185,0.00034,12.31223]
[1779708886889,25.68,77396.55,0.0,-0.73247,0.00034,12.29767]
[1779708891925,25.68,77396.4,0.0,-0.73253,0.00034,12.29623]
[1779708896961,25.68,77396.77,0.0,-0.73241,0.00034,12.29901]
[1779708901996,25.68,77403.68,0.0,-0.73005,0.00034,12.35459]
[1779708907032,25.67,77404.65,0.0,-0.72974,0.00034,12.36183]
[1779708913076,25.67,77403.74,0.0,-0.73006,0.00034,12.3543]
[1779708915089,25.67,77396.14,0.0,-0.73267,0.00034,12.29282]
[1779708920124,25.67,77398.76,0.0,-0.73177,0.00034,12.31418]
[1779708925158,25.67,77395.98,0.0,-0.73271,0.00034,12.29181]
[1779708927173,25.67,77391.76,0.0,-0.73415,0.00034,12.25763]
[1779708932208,25.68,77393.54,0.0,-0.73361,0.00034,12.26562]
[1779708937646,25.68,77396.86,0.0,-0.73245,0.00034,12.29305]
[1779708944292,25.68,77398.44,0.0,-0.73188,0.00034,12.30649]
[1779708947318,25.68,77390.58,0.0,-0.73457,0.00034,12.24282]
[1779708949331,25.68,77385.76,0.0,-0.7362,0.00034,12.20356]
[1779708954366,25.69,77385.02,0.0,-0.73644,0.00034,12.19797]
[1779708959401,25.69,77383.72,0.0,-0.73686,0.00034,12.18773]
[1779708964436,25.69,77385.33,0.0,-0.73629,0.00034,12.20134]
[1779708969472,25.69,77387.31,0.0,-0.73561,0.00034,12.21789]
[1779708977935,25.69,77398.54,0.0,-0.73175,0.00034,12.3096]
[1779708979540,25.7,77400.17,0.0,-0.73118,0.00034,12.32301]
[1779708983568,25.7,77405.6,0.0,-0.7293,0.00034,12.36694]
[1779708988604,25.7,77407.6,0.0,-0.72861,0.00035,12.38301]
[1779708993644,25.7,77415.06,0.0,-0.72611,0.00035,12.43558]
[1779708994646,25.7,77422.81,0.0,-0.72341,0.00035,12.49699]
[1779708995654,25.7,77427.27,0.0,-0.72185,0.00035,12.53205]
[1779708999683,25.7,77426.26,0.0,-0.72221,0.00035,12.52391]
[1779709002702,25.7,77420.48,0.0,-0.72424,0.00035,12.47826]
[1779709008145,25.69,77415.04,0.0,-0.72613,0.00035,12.43498]
[1779709013779,25.69,77415.22,0.0,-0.72608,0.00035,12.4362]
[1779709018814,25.69,77415.92,0.0,-0.72585,0.00035,12.44151]
[1779709023849,25.69,77412.81,0.0,-0.72694,0.00035,12.41649]
[1779709028884,25.69,77416.32,0.0,-0.72574,0.00035,12.44407]
[1779709033936,25.69,77415.83,0.0,-0.72593,0.00035,12.43971]
[1779709038360,25.68,77424.41,0.0,-0.72296,0.00035,12.50708]
[1779709044003,25.68,77425.42,0.0,-0.72264,0.00035,12.51433]
[1779709049039,25.68,77426.72,0.0,-0.7222,0.00035,12.52429]
[1779709054075,25.68,77427.18,0.0,-0.72213,0.00035,12.52071]
[1779709059111,25.67,77430.07,0.0,-0.72113,0.00035,12.54313]
[1779709064144,25.67,77430.41,0.0,-0.72103,0.00035,12.54556]
[1779709069180,25.67,77431.72,0.0,-0.72057,0.00035,12.55564]
[1779709072202,25.67,77425.82,0.0,-0.72264,0.00035,12.50928]
[1779709073211,25.67,77420.39,0.0,-0.72454,0.00035,12.46643]
[1779709078244,25.67,77417.04,0.0,-0.7257,0.00035,12.43986]
[1779709083283,25.67,77417.06,0.0,-0.72574,0.00035,12.43916]
[1779709088314,25.66,77417.41,0.0,-0.72565,0.00035,12.44122]
[1779709093348,25.66,77418.45,0.0,-0.72531,0.00035,12.44897]
[1779709098386,25.66,77418.75,0.0,-0.72521,0.00035,12.45112]
[1779709104428,25.66,77419.21,0.0,-0.72507,0.00035,12.45445]
[1779709109462,25.65,77416.17,0.0,-0.72614,0.00035,12.43]
[1779709118924,25.65,77415.63,0.0,-0.72643,0.00035,12.41824]
[1779709124568,25.65,77412.24,0.0,-0.72762,0.00035,12.39083]
[1779709130610,25.65,77410.63,0.0,-0.7282,0.00035,12.37756]
[1779709135644,25.65,77409.02,0.0,-0.72877,0.00035,12.36434]
[1779709140680,25.64,77407.98,0.0,-0.72914,0.00035,12.35569]
[1779709149136,25.64,77408.02,0.0,-0.72915,0.00035,12.35552]
[1779709155785,25.64,77405.7,0.0,-0.72998,0.00035,12.33623]
[1779709161827,25.63,77409.36,0.0,-0.72875,0.00035,12.36472]
[1779709166862,25.63,77415.08,0.0,-0.7268,0.00035,12.40974]
[1779709171897,25.62,77418.08,0.0,-0.72588,0.00035,12.4259]
[1779709177941,25.62,77420.25,0.0,-0.72516,0.00035,12.44224]
[1779709183984,25.61,77422.08,0.0,-0.72456,0.00035,12.45589]
[1779709189418,25.61,77422.56,0.0,-0.72443,0.00035,12.45892]
[1779709195069,25.61,77420.72,0.0,-0.72508,0.00035,12.4441]
[1779709200105,25.61,77420.66,0.0,-0.72511,0.00035,12.44342]
[1779709209557,25.61,77419.74,0.0,-0.72545,0.00035,12.43567]
[1779709212191,25.6,77407.75,0.0,-0.72963,0.00035,12.33951]
[1779709213197,25.6,77397.77,0.0,-0.73308,0.00034,12.25857]
[1779709214205,25.6,77397.75,0.0,-0.73308,0.00034,12.25843]
[1779709217232,25.61,77387.57,0.0,-0.73657,0.00034,12.1752]
[1779709218240,25.61,77382.34,0.0,-0.73836,0.00034,12.13208]
[1779709226298,25.61,77381.62,0.0,-0.73858,0.00034,12.1267]
[1779709231332,25.61,77379.03,0.0,-0.73953,0.00034,12.09865]
[1779709237375,25.61,77378.61,0.0,-0.73965,0.00034,12.09578]
[1779709243417,25.62,77378.43,0.0,-0.73968,0.00034,12.09491]
[1779709249838,25.62,77379.64,0.0,-0.73924,0.00034,12.10557]
[1779709256506,25.62,77379.64,0.0,-0.73921,0.00034,12.1063]
[1779709261544,25.63,77381.66,0.0,-0.7385,0.00034,12.12353]
[1779709262551,25.63,77389.75,0.0,-0.73573,0.00034,12.19036]
[1779709263558,25.63,77396.95,0.0,-0.73325,0.00034,12.24936]
[1779709264567,25.63,77397.63,0.0,-0.73301,0.00034,12.25499]
[1779709269603,25.63,77404.41,0.0,-0.73066,0.00035,12.31041]
[1779709271614,25.63,77405.17,0.0,-0.73039,0.00035,12.31662]
[1779709276652,25.63,77406.19,0.0,-0.73003,0.00035,12.32502]
[1779709281685,25.63,77404.63,0.0,-0.73056,0.00035,12.3126]
[1779709286720,25.63,77403.81,0.0,-0.73084,0.00035,12.30618]
[1779709292761,25.64,77402.7,0.0,-0.73129,0.00035,12.2905]
[1779709297796,25.64,77403.17,0.0,-0.73112,0.00035,12.29459]
[1779709303838,25.64,77403.55,0.0,-0.73097,0.00035,12.298]
[1779709310260,25.64,77405.18,0.0,-0.73039,0.00035,12.31152]
[1779709316929,25.64,77406.74,0.0,-0.72984,0.00035,12.32452]
[1779709321963,25.65,77409.36,0.0,-0.72892,0.00035,12.34586]
[1779709327004,25.65,77406.34,0.0,-0.72995,0.00035,12.3218]
[1779709332040,25.65,77406.92,0.0,-0.72974,0.00035,12.32681]
[1779709338082,25.65,77406.52,0.0,-0.72986,0.00035,12.32402]
[1779709343118,25.65,77407.73,0.0,-0.72942,0.00035,12.3341]
[1779709350543,25.66,77408.17,0.0,-0.72925,0.00035,12.33814]
[1779709356209,25.66,77408.13,0.0,-0.72933,0.00035,12.33116]
[1779709361243,25.66,77408.39,0.0,-0.72923,0.00035,12.33358]
[1779709366278,25.66,77408.19,0.0,-0.72928,0.00035,12.3323]
[1779709374335,25.66,77407.6,0.0,-0.72946,0.00035,12.32808]
[1779709380757,25.67,77406.46,0.0,-0.72984,0.00035,12.31932]
[1779709386418,25.67,77405.72,0.0,-0.73008,0.00035,12.31368]
[1779709391454,25.67,77404.08,0.0,-0.73064,0.00035,12.30073]
[1779709396488,25.67,77403.36,0.0,-0.73087,0.00035,12.29522]
[1779709397495,25.67,77390.44,0.0,-0.73531,0.00034,12.19041]
[1779709402532,25.68,77391.91,0.0,-0.73477,0.00034,12.20331]
[1779709407588,25.68,77393.34,0.0,-0.73424,0.00034,12.21585]
[1779709411615,25.68,77386.12,0.0,-0.73677,0.00034,12.15025]
[1779709416650,25.69,77386.13,0.0,-0.73674,0.00034,12.15102]
[1779709421685,25.69,77386.35,0.0,-0.73664,0.00034,12.15345]
[1779709431755,25.69,77385.4,0.0,-0.73693,0.00034,12.14656]
[1779709436790,25.7,77385.46,0.0,-0.73686,0.00034,12.14808]
[1779709446861,25.71,77385.38,0.0,-0.73681,0.00034,12.14931]
[1779709451896,25.71,77385.86,0.0,-0.73661,0.00034,12.15413]
[1779709456929,25.72,77385.8,0.0,-0.73659,0.00034,12.15448]
[1779709463979,25.72,77386.05,0.0,-0.73646,0.00034,12.15768]
[1779709469013,25.73,77386.53,0.0,-0.73627,0.00034,12.16227]
[1779709474050,25.73,77386.83,0.0,-0.73622,0.00034,12.15844]
[1779709479084,25.74,77386.45,0.0,-0.73632,0.00034,12.15609]
[1779709489159,25.74,77386.99,0.0,-0.73607,0.00034,12.16196]
[1779709494194,25.75,77386.28,0.0,-0.73628,0.00034,12.15687]
[1779709499228,25.75,77386.54,0.0,-0.73616,0.00034,12.15969]
[1779709503258,25.75,77401.58,0.0,-0.73099,0.00034,12.28219]
[1779709504263,25.75,77402.32,0.0,-0.73072,0.00034,12.28837]
[1779709509300,25.76,77402.87,0.0,-0.73053,0.00034,12.29289]
[1779709516349,25.76,77402.82,0.0,-0.73054,0.00034,12.29259]
[1779709521754,25.76,77403.36,0.0,-0.73035,0.00034,12.29705]
[1779709529809,25.76,77403.71,0.0,-0.73022,0.00034,12.30007]
[1779709534477,25.76,77415.88,0.0,-0.72609,0.00035,12.39032]
[1779709535483,25.76,77415.23,0.0,-0.72631,0.00035,12.38522]
[1779709539885,25.76,77406.96,0.0,-0.72919,0.00035,12.31901]
[1779709541532,25.76,77390.66,0.0,-0.73479,0.00034,12.18741]
[1779709542540,25.76,77389.25,0.0,-0.73527,0.00034,12.17594]
[1779709547576,25.76,77389.14,0.0,-0.73528,0.00034,12.17586]
[1779709552610,25.77,77388.11,0.0,-0.7356,0.00034,12.16819]
[1779709557645,25.77,77387.86,0.0,-0.73565,0.00034,12.16685]
[1779709564695,25.77,77388.44,0.0,-0.73542,0.00034,12.1725]
[1779709570737,25.78,77388.71,0.0,-0.73529,0.00034,12.17547]
[1779709575772,25.78,77388.38,0.0,-0.73538,0.00034,12.17341]
[1779709580808,25.78,77388.72,0.0,-0.73523,0.00034,12.17683]
[1779709586850,25.79,77389.03,0.0,-0.73509,0.00034,12.18012]
[1779709591887,25.79,77388.41,0.0,-0.73537,0.00034,12.16866]
[1779709596920,25.8,77389.41,0.0,-0.735,0.00034,12.17744]
[1779709602962,25.8,77388.43,0.0,-0.7353,0.00034,12.17022]
[1779709607997,25.8,77388.67,0.0,-0.73519,0.00034,12.17278]
[1779709613035,25.81,77390.87,0.0,-0.73442,0.00034,12.1912]
[1779709618070,25.81,77391.21,0.0,-0.73428,0.00034,12.19442]
[1779709623470,25.81,77391.45,0.0,-0.73418,0.00034,12.19686]
[1779709629147,25.81,77391.18,0.0,-0.73424,0.00034,12.1953]
[1779709634182,25.82,77389.71,0.0,-0.73472,0.00034,12.1839]
[1779709635189,25.82,77384.37,0.0,-0.73654,0.00034,12.14043]
[1779709641232,25.82,77383.76,0.0,-0.73674,0.00034,12.13577]
[1779709652306,25.82,77384.92,0.0,-0.7364,0.00034,12.13875]
[1779709657343,25.82,77384.88,0.0,-0.73641,0.00034,12.1387]
[1779709659358,25.82,77368.53,0.0,-0.74194,0.00034,12.00445]
[1779709660367,25.82,77366.57,0.0,-0.74259,0.00034,11.9884]
[1779709667420,25.82,77367.32,0.0,-0.74234,0.00034,11.99454]
[1779709672454,25.82,77368.26,0.0,-0.74204,0.00034,12.00206]
[1779709677490,25.82,77369.24,0.0,-0.74172,0.00034,12.00988]
[1779709682526,25.82,77369.8,0.0,-0.74154,0.00034,12.01416]
[1779709687561,25.82,77370.43,0.0,-0.74135,0.00034,12.019]
[1779709692596,25.82,77366.57,0.0,-0.74266,0.00034,11.98663]
[1779709693963,25.81,77355.81,0.0,-0.74628,0.00033,11.89664]
[1779709699647,25.81,77354.5,0.0,-0.74674,0.00033,11.88522]
[1779709704681,25.81,77354.45,0.0,-0.74677,0.00033,11.8844]
[1779709709715,25.81,77354.5,0.0,-0.74677,0.00033,11.88433]
[1779709714749,25.81,77354.2,0.0,-0.74697,0.00033,11.87438]
[1779709719786,25.8,77353.46,0.0,-0.74724,0.00033,11.8677]
[1779709724820,25.8,77353.34,0.0,-0.7473,0.00033,11.86628]
[1779709729855,25.8,77353.81,0.0,-0.74716,0.00033,11.86981]
[1779709736907,25.8,77354.05,0.0,-0.7471,0.00033,11.87122]
[1779709742948,25.79,77354.44,0.0,-0.74699,0.00033,11.87399]
[1779709748989,25.8,77356.42,0.0,-0.74632,0.00033,11.89078]
[1779709754024,25.79,77351.73,0.0,-0.7479,0.00033,11.85106]
[1779709759061,25.79,77349.42,0.0,-0.74868,0.00033,11.83124]
[1779709764096,25.79,77348.33,0.0,-0.74906,0.00033,11.82178]
[1779709769132,25.79,77348.52,0.0,-0.749,0.00033,11.82318]
[1779709774167,25.79,77348.55,0.0,-0.74909,0.00033,11.81609]
[1779709780208,25.79,77348.89,0.0,-0.74899,0.00033,11.8188]
[1779709785243,25.79,77347.91,0.0,-0.74931,0.00033,11.81044]
[1779709790277,25.79,77347.73,0.0,-0.74937,0.00033,11.8089]
[1779709795313,25.79,77346.06,0.0,-0.74993,0.00033,11.79482]
[1779709799341,25.79,77351.67,0.0,-0.74806,0.00033,11.8422]
[1779709804745,25.79,77353.77,0.0,-0.74737,0.00033,11.85972]
[1779709810418,25.79,77346.02,0.0,-0.74996,0.00033,11.79412]
[1779709812432,25.79,77343.22,0.0,-0.75088,0.00033,11.77047]
[1779709818475,25.79,77344.31,0.0,-0.75051,0.00033,11.78005]
[1779709824889,25.79,77344.74,0.0,-0.75035,0.00033,11.78408]
[1779709830559,25.79,77345.63,0.0,-0.75004,0.00033,11.79189]
[1779709835594,25.79,77346.59,0.0,-0.7498,0.00033,11.79313]
[1779709841636,25.79,77346.86,0.0,-0.7497,0.00033,11.7957]
[1779709846672,25.79,77347.04,0.0,-0.74963,0.00033,11.79747]
[1779709855103,25.8,77346.9,0.0,-0.74966,0.00033,11.7967]
[1779709862783,25.8,77347.76,0.0,-0.74937,0.00033,11.80426]
[1779709867824,25.8,77348.11,0.0,-0.74924,0.00033,11.80739]
[1779709872854,25.8,77347.89,0.0,-0.74931,0.00033,11.80572]
[1779709877888,25.8,77345.13,0.0,-0.75021,0.00033,11.78262]
[1779709882922,25.8,77345.37,0.0,-0.75012,0.00033,11.78507]
[1779709887958,25.8,77345.37,0.0,-0.7501,0.00033,11.78544]
[1779709892993,25.81,77341.86,0.0,-0.75134,0.00033,11.74914]
[1779709899050,25.81,77342.37,0.0,-0.75113,0.00033,11.75449]
[1779709904077,25.82,77341.64,0.0,-0.75133,0.00033,11.74918]
[1779709909106,25.82,77339.6,0.0,-0.75197,0.00033,11.73279]
[1779709916156,25.83,77339.91,0.0,-0.75182,0.00033,11.73672]
[1779709921191,25.83,77340.28,0.0,-0.75166,0.00033,11.74076]
[1779709926227,25.83,77339.29,0.0,-0.75195,0.00033,11.73324]
[1779709931260,25.84,77338.51,0.0,-0.75217,0.00033,11.72759]
[1779709934288,25.84,77325.22,0.0,-0.75652,0.00033,11.61469]
[1779709935298,25.84,77303.26,0.0,-0.76364,0.00032,11.4249]
[1779709936304,25.84,77293.17,0.0,-0.76686,0.00032,11.337]
[1779709937311,25.86,77297.38,0.0,-0.76536,0.00032,11.37793]
[1779709942368,25.86,77298.72,0.0,-0.7649,0.00032,11.39058]
[1779709946393,25.87,77305.82,0.0,-0.76259,0.00032,11.45314]
[1779709948406,25.87,77309.22,0.0,-0.76148,0.00032,11.48287]
[1779709953442,25.87,77309.36,0.0,-0.76149,0.00032,11.47789]
[1779709958477,25.88,77313.28,0.0,-0.76018,0.00032,11.51293]
[1779709963515,25.89,77312.73,0.0,-0.7603,0.00032,11.50975]
[1779709965890,25.89,77306.13,0.0,-0.76241,0.00032,11.45305]
[1779709971573,25.9,77311.33,0.0,-0.76066,0.00032,11.50008]
[1779709976607,25.9,77311.42,0.0,-0.76059,0.00032,11.502]
[1779709981642,25.91,77310.04,0.0,-0.76099,0.00032,11.4911]
[1779709989697,25.91,77312.86,0.0,-0.76002,0.00032,11.51695]
[1779709996102,25.92,77313.07,0.0,-0.75991,0.00032,11.52002]
[1779710004803,25.93,77313.09,0.0,-0.7598,0.00032,11.52271]
[1779710009838,25.94,77312.61,0.0,-0.7599,0.00032,11.52009]
[1779710016243,25.95,77311.93,0.0,-0.76013,0.00032,11.5092]
[1779710021937,25.95,77311.54,0.0,-0.7602,0.00032,11.50739]
[1779710026968,25.96,77312.34,0.0,-0.75988,0.00032,11.51582]
[1779710032009,25.97,77312.28,0.0,-0.75984,0.00032,11.51682]
[1779710037041,25.97,77313.31,0.0,-0.75945,0.00032,11.52717]
[1779710046455,25.99,77313.72,0.0,-0.75921,0.00032,11.5335]
[1779710052146,25.99,77321.41,0.0,-0.75666,0.00033,11.60075]
[1779710057181,26.0,77319.62,0.0,-0.7572,0.00032,11.58648]
[1779710062216,26.0,77319.02,0.0,-0.75736,0.00032,11.58243]
[1779710068259,26.01,77318.87,0.0,-0.75736,0.00032,11.58242]
[1779710074300,26.01,77318.51,0.0,-0.75752,0.00032,11.57344]
[1779710086384,26.02,77317.79,0.0,-0.75765,0.00032,11.56983]
[1779710091420,26.03,77318.05,0.0,-0.75753,0.00032,11.5731]
[1779710096805,26.03,77319.05,0.0,-0.75716,0.00032,11.58267]
[1779710102497,26.04,77319.05,0.0,-0.75712,0.00032,11.58387]
[1779710107532,26.04,77309.63,0.0,-0.76013,0.00032,11.50417]
[1779710108539,26.04,77309.97,0.0,-0.76001,0.00032,11.50735]
[1779710113576,26.05,77312.77,0.0,-0.75906,0.00032,11.53261]
[1779710119615,26.06,77311.94,0.0,-0.75927,0.00032,11.52683]
[1779710124650,26.06,77311.53,0.0,-0.75938,0.00032,11.52412]
[1779710129688,26.06,77311.18,0.0,-0.75953,0.00032,11.52018]
[1779710134721,26.05,77312.34,0.0,-0.75929,0.00032,11.52179]
[1779710139757,26.05,77312.6,0.0,-0.75924,0.00032,11.52303]
[1779710144793,26.04,77309.15,0.0,-0.76037,0.00032,11.49294]
[1779710149827,26.04,77307.15,0.0,-0.76104,0.00032,11.47527]
[1779710151842,26.04,77300.85,0.0,-0.76307,0.00032,11.42077]
[1779710157225,26.04,77300.76,0.0,-0.76311,0.00032,11.41968]
[1779710162921,26.04,77299.2,0.0,-0.76362,0.00032,11.40577]
[1779710167957,26.04,77298.86,0.0,-0.76374,0.00032,11.4025]
[1779710172991,26.03,77299.72,0.0,-0.76349,0.00032,11.40948]
[1779710186082,26.03,77302.63,0.0,-0.76262,0.00032,11.43297]
[1779710191117,26.02,77298.02,0.0,-0.76421,0.00032,11.38532]
[1779710196152,26.02,77297.51,0.0,-0.76439,0.00032,11.38038]
[1779710202194,26.02,77296.69,0.0,-0.76467,0.00032,11.37267]
[1779710207589,26.02,77297.15,0.0,-0.76455,0.00032,11.37605]
[1779710213272,26.01,77293.82,0.0,-0.76564,0.00032,11.34656]
[1779710214280,26.01,77288.66,0.0,-0.76728,0.00032,11.30145]
[1779710219314,26.01,77293.45,0.0,-0.76579,0.00032,11.34238]
[1779710226365,26.0,77295.27,0.0,-0.76526,0.00032,11.35688]
[1779710230391,26.0,77302.08,0.0,-0.7631,0.00032,11.41522]
[1779710236433,26.0,77304.15,0.0,-0.76248,0.00032,11.43203]
[1779710241472,25.99,77305.56,0.0,-0.76206,0.00032,11.44334]
[1779710246509,25.99,77302.05,0.0,-0.76323,0.00032,11.41189]
[1779710251541,25.98,77299.99,0.0,-0.76403,0.00032,11.38562]
[1779710256576,25.98,77298.31,0.0,-0.76461,0.00032,11.36985]
[1779710261619,25.97,77297.88,0.0,-0.76479,0.00032,11.36494]
[1779710266654,25.97,77298.97,0.0,-0.76449,0.00032,11.37325]
[1779710271689,25.96,77299.51,0.0,-0.76436,0.00032,11.37678]
[1779710276725,25.96,77299.05,0.0,-0.76453,0.00032,11.37203]
[1779710281762,25.96,77299.74,0.0,-0.76433,0.00032,11.37762]
[1779710286794,25.96,77297.18,0.0,-0.76516,0.00032,11.35506]
[1779710290822,25.95,77291.69,0.0,-0.76693,0.00032,11.30687]
[1779710295857,25.95,77289.02,0.0,-0.76779,0.00032,11.28312]
[1779710301900,25.95,77286.2,0.0,-0.7687,0.00032,11.25801]
[1779710305927,25.95,77280.98,0.0,-0.77036,0.00032,11.21203]
[1779710311970,25.95,77278.56,0.0,-0.77122,0.00032,11.1835]
[1779710317005,25.95,77278.79,0.0,-0.77115,0.00032,11.18558]
[1779710322039,25.95,77278.09,0.0,-0.77136,0.00032,11.1795]
[1779710327074,25.95,77277.15,0.0,-0.77166,0.00032,11.17134]
[1779710330095,25.95,77270.49,0.0,-0.77375,0.00031,11.11258]
[1779710331102,25.95,77270.06,0.0,-0.77388,0.00031,11.10886]
[1779710336137,25.95,77270.23,0.0,-0.77381,0.00031,11.11086]
[1779710338518,25.96,77259.67,0.0,-0.7771,0.00031,11.01744]
[1779710340173,25.96,77260.02,0.0,-0.77699,0.00031,11.0206]
[1779710344201,25.96,77254.12,0.0,-0.77879,0.00031,10.96888]
[1779710348593,25.96,77259.46,0.0,-0.77709,0.00031,11.01755]
[1779710354273,25.97,77275.07,0.0,-0.77218,0.00031,11.15674]
[1779710355278,25.97,77276.86,0.0,-0.77161,0.00032,11.17257]
[1779710360313,25.97,77280.89,0.0,-0.77034,0.00032,11.20809]
[1779710365348,25.97,77282.16,0.0,-0.76993,0.00032,11.21922]
[1779710370383,25.97,77281.67,0.0,-0.77009,0.00032,11.21485]
[1779710375419,25.97,77280.88,0.0,-0.77044,0.00032,11.20062]
[1779710380459,25.97,77283.15,0.0,-0.76972,0.00032,11.22057]
[1779710385488,25.97,77280.21,0.0,-0.77065,0.00032,11.19474]
[1779710390523,25.97,77279.75,0.0,-0.77079,0.00032,11.19074]
[1779710395558,25.97,77279.58,0.0,-0.77085,0.00032,11.18929]
[1779710401601,25.97,77280.28,0.0,-0.77062,0.00032,11.19546]
[1779710405634,25.97,77285.96,0.0,-0.76883,0.00032,11.24525]
[1779710410668,25.97,77284.56,0.0,-0.76928,0.00032,11.23272]
[1779710415705,25.97,77284.06,0.0,-0.76945,0.00032,11.22813]
[1779710417718,25.97,77275.48,0.0,-0.77216,0.00032,11.15266]
[1779710422752,25.97,77276.13,0.0,-0.77195,0.00032,11.15858]
[1779710427789,25.97,77277.44,0.0,-0.77152,0.00032,11.17048]
[1779710432823,25.97,77278.56,0.0,-0.77126,0.00032,11.17322]
[1779710437860,25.97,77279.19,0.0,-0.77105,0.00032,11.17884]
[1779710442897,25.97,77279.19,0.0,-0.77105,0.00032,11.17892]
[1779710447929,25.97,77276.21,0.0,-0.77199,0.00032,11.15282]
[1779710452963,25.97,77276.75,0.0,-0.77181,0.00032,11.15778]
[1779710458000,25.97,77276.5,0.0,-0.77188,0.00032,11.15575]
[1779710463036,25.97,77276.43,0.0,-0.7719,0.00032,11.15531]
[1779710468070,25.97,77278.15,0.0,-0.77134,0.00032,11.17095]
[1779710473106,25.98,77277.58,0.0,-0.77149,0.00032,11.16662]
[1779710477134,25.98,77268.62,0.0,-0.77429,0.00031,11.08794]
[1779710478142,25.98,77266.75,0.0,-0.77487,0.00031,11.07149]
[1779710482169,25.98,77259.53,0.0,-0.77711,0.00031,11.008]
[1779710483176,25.98,77252.96,0.0,-0.77914,0.00031,10.94963]
[1779710488210,25.99,77250.82,0.0,-0.77976,0.00031,10.93175]
[1779710489588,25.99,77237.87,0.0,-0.78373,0.00031,10.81593]
[1779710491233,25.99,77239.25,0.0,-0.78338,0.00031,10.82173]
[1779710496281,26.0,77234.89,0.0,-0.78467,0.00031,10.78365]
[1779710499660,26.0,77225.94,0.0,-0.78738,0.0003,10.70334]
[1779710505343,26.0,77226.93,0.0,-0.78705,0.0003,10.71315]
[1779710510378,26.0,77228.08,0.0,-0.78667,0.0003,10.72424]
[1779710515414,26.01,77229.65,0.0,-0.78617,0.0003,10.73932]
[1779710518435,26.01,77235.45,0.0,-0.78438,0.00031,10.79231]
[1779710523470,26.01,77241.84,0.0,-0.78238,0.00031,10.85084]
[1779710528504,26.02,77244.84,0.0,-0.78141,0.00031,10.87909]
[1779710533540,26.02,77247.22,0.0,-0.78063,0.00031,10.90171]
[1779710538575,26.03,77247.64,0.0,-0.78046,0.00031,10.90676]
[1779710543610,26.03,77247.7,0.0,-0.78039,0.00031,10.90859]
[1779710545624,26.04,77242.43,0.0,-0.78199,0.00031,10.86202]
[1779710550659,26.04,77241.49,0.0,-0.78226,0.00031,10.85434]
[1779710555694,26.04,77237.38,0.0,-0.7836,0.00031,10.81067]
[1779710560729,26.04,77233.81,0.0,-0.78467,0.0003,10.77896]
[1779710561736,26.04,77227.04,0.0,-0.78672,0.0003,10.71813]
[1779710566770,26.05,77226.87,0.0,-0.78675,0.0003,10.71723]
[1779710571806,26.05,77225.98,0.0,-0.787,0.0003,10.70985]
[1779710576841,26.05,77231.47,0.0,-0.7853,0.0003,10.76047]
[1779710581875,26.06,77232.13,0.0,-0.78506,0.0003,10.76742]
[1779710586911,26.06,77231.48,0.0,-0.78522,0.0003,10.76258]
[1779710591947,26.06,77227.62,0.0,-0.78636,0.0003,10.72899]
[1779710596980,26.07,77225.91,0.0,-0.78683,0.0003,10.71483]
[1779710602018,26.07,77224.36,0.0,-0.78726,0.0003,10.70213]
[1779710607057,26.08,77223.6,0.0,-0.78744,0.0003,10.69661]
[1779710612091,26.08,77222.97,0.0,-0.78768,0.0003,10.6849]
[1779710614106,26.09,77217.45,0.0,-0.78933,0.0003,10.63564]
[1779710619140,26.09,77218.62,0.0,-0.78892,0.0003,10.64784]
[1779710625184,26.1,77218.45,0.0,-0.78891,0.0003,10.64821]
[1779710630574,26.1,77211.64,0.0,-0.7909,0.0003,10.58808]
[1779710634246,26.11,77203.43,0.0,-0.79332,0.0003,10.51449]
[1779710635254,26.11,77207.17,0.0,-0.7922,0.0003,10.54874]
[1779710640645,26.11,77203.97,0.0,-0.79312,0.0003,10.52068]
[1779710646330,26.12,77207.53,0.0,-0.79203,0.0003,10.55366]
[1779710651366,26.12,77208.04,0.0,-0.79187,0.0003,10.55879]
[1779710652374,26.12,77213.47,0.0,-0.79024,0.0003,10.60802]
[1779710653379,26.12,77219.37,0.0,-0.78846,0.0003,10.66163]
[1779710654386,26.12,77227.99,0.0,-0.78585,0.0003,10.73947]
[1779710655395,26.12,77234.86,0.0,-0.78375,0.0003,10.80124]
[1779710656401,26.12,77236.74,0.0,-0.78318,0.00031,10.81817]
[1779710661436,26.12,77237.74,0.0,-0.78285,0.00031,10.82759]
[1779710667476,26.12,77239.17,0.0,-0.78241,0.00031,10.84052]
[1779710673520,26.12,77239.74,0.0,-0.78234,0.00031,10.83815]
[1779710679562,26.12,77241.63,0.0,-0.78175,0.00031,10.85539]
[1779710684598,26.13,77250.74,0.0,-0.77892,0.00031,10.93708]
[1779710686613,26.13,77254.66,0.0,-0.7777,0.00031,10.97214]
[1779710691000,26.13,77236.54,0.0,-0.78325,0.00031,10.81147]
[1779710692652,26.13,77236.33,0.0,-0.78331,0.00031,10.80977]
[1779710697687,26.13,77234.55,0.0,-0.78382,0.0003,10.79477]
[1779710703730,26.14,77235.02,0.0,-0.78367,0.0003,10.7991]
[1779710708764,26.13,77235.59,0.0,-0.7835,0.0003,10.80415]
[1779710713806,26.14,77235.7,0.0,-0.78346,0.0003,10.80524]
[1779710718842,26.14,77237.71,0.0,-0.78285,0.00031,10.82329]
[1779710723882,26.14,77239.53,0.0,-0.78228,0.00031,10.8397]
[1779710728912,26.14,77242.42,0.0,-0.78139,0.00031,10.86567]
[1779710733947,26.14,77243.46,0.0,-0.78115,0.00031,10.86818]
[1779710738985,26.14,77251.03,0.0,-0.7788,0.00031,10.93605]
[1779710744019,26.15,77253.1,0.0,-0.77813,0.00031,10.95536]
[1779710749054,26.15,77253.58,0.0,-0.77794,0.00031,10.96074]
[1779710754089,26.15,77267.26,0.0,-0.77366,0.00031,11.08213]
[1779710755097,26.15,77269.06,0.0,-0.7731,0.00031,11.0979]
[1779710760133,26.15,77269.73,0.0,-0.7729,0.00031,11.10351]
[1779710765169,26.15,77267.3,0.0,-0.77367,0.00031,11.08188]
[1779710771210,26.15,77269.91,0.0,-0.77287,0.00031,11.10421]
[1779710776247,26.15,77270.38,0.0,-0.77273,0.00031,11.10814]
[1779710781281,26.15,77271.48,0.0,-0.77239,0.00031,11.11767]
[1779710786318,26.15,77272.05,0.0,-0.77222,0.00031,11.12247]
[1779710791352,26.14,77272.65,0.0,-0.77215,0.00031,11.11987]
[1779710796742,26.14,77272.45,0.0,-0.77223,0.00031,11.1176]
[1779710802429,26.14,77276.11,0.0,-0.77109,0.00031,11.14951]
[1779710807464,26.14,77277.02,0.0,-0.77081,0.00031,11.15714]
[1779710813506,26.14,77277.71,0.0,-0.77063,0.00032,11.16234]
[1779710823573,26.13,77277.19,0.0,-0.77085,0.00031,11.15626]
[1779710828611,26.13,77277.94,0.0,-0.77064,0.00032,11.16209]
[1779710833646,26.12,77276.42,0.0,-0.77114,0.00031,11.14808]
[1779710838681,26.12,77277.28,0.0,-0.7709,0.00032,11.1549]
[1779710844723,26.12,77276.98,0.0,-0.77102,0.00032,11.15143]
[1779710850765,26.11,77277.22,0.0,-0.77098,0.00032,11.15269]
[1779710855800,26.11,77276.55,0.0,-0.77131,0.00031,11.13884]
[1779710860836,26.11,77276.83,0.0,-0.77124,0.00032,11.14064]
[1779710862852,26.11,77269.94,0.0,-0.77342,0.00031,11.07995]
[1779710864864,26.11,77259.22,0.0,-0.77677,0.00031,10.98523]
[1779710865872,26.11,77260.83,0.0,-0.77627,0.00031,10.99948]
[1779710871913,26.1,77259.37,0.0,-0.77675,0.00031,10.98574]
[1779710877309,26.1,77258.75,0.0,-0.77696,0.00031,10.97986]
[1779710883998,26.1,77254.21,0.0,-0.77837,0.00031,10.93949]
[1779710886011,26.1,77240.02,0.0,-0.78275,0.00031,10.81286]
[1779710891047,26.1,77243.41,0.0,-0.78171,0.00031,10.84295]
[1779710898097,26.1,77245.74,0.0,-0.78102,0.00031,10.86304]
[1779710903140,26.1,77246.05,0.0,-0.78094,0.00031,10.86531]
[1779710910181,26.09,77246.28,0.0,-0.7809,0.00031,10.86666]
[1779710915219,26.09,77246.84,0.0,-0.78084,0.00031,10.86389]
[1779710923273,26.09,77247.25,0.0,-0.78073,0.00031,10.86697]
[1779710928310,26.09,77247.14,0.0,-0.78078,0.00031,10.86572]
[1779710934352,26.09,77247.63,0.0,-0.78063,0.00031,10.86988]
[1779710939388,26.09,77247.58,0.0,-0.78065,0.00031,10.86928]
[1779710944423,26.09,77248.72,0.0,-0.78031,0.00031,10.87924]
[1779710945432,26.09,77255.2,0.0,-0.7783,0.00031,10.93701]
[1779710946436,26.09,77258.15,0.0,-0.77738,0.00031,10.96324]
[1779710952478,26.09,77253.39,0.0,-0.77886,0.00031,10.92109]
[1779710957515,26.09,77249.48,0.0,-0.78006,0.00031,10.88654]
[1779710962549,26.09,77248.35,0.0,-0.78041,0.00031,10.87638]
[1779710967959,26.08,77248.78,0.0,-0.78029,0.00031,10.87968]
[1779710970606,26.08,77243.65,0.0,-0.78188,0.00031,10.83358]
[1779710972620,26.08,77242.97,0.0,-0.78219,0.00031,10.82006]
[1779710978029,26.08,77242.94,0.0,-0.78221,0.00031,10.81972]
[1779710983696,26.08,77248.21,0.0,-0.78058,0.00031,10.86678]
[1779710988731,26.08,77247.6,0.0,-0.78078,0.00031,10.86118]
[1779710993767,26.08,77247.62,0.0,-0.78078,0.00031,10.86117]
[1779710998801,26.08,77246.97,0.0,-0.78098,0.00031,10.85527]
[1779711003837,26.08,77247.74,0.0,-0.78075,0.00031,10.86205]
[1779711008870,26.08,77248.34,0.0,-0.78057,0.00031,10.86732]
[1779711013907,26.08,77244.98,0.0,-0.7816,0.00031,10.83734]
[1779711018942,26.08,77245.12,0.0,-0.78155,0.00031,10.83868]
[1779711023977,26.08,77245.01,0.0,-0.78158,0.00031,10.83782]
[1779711033041,26.08,77244.7,0.0,-0.78176,0.00031,10.82805]
[1779711038449,26.08,77244.87,0.0,-0.7817,0.00031,10.82991]
[1779711045125,26.09,77244.14,0.0,-0.78191,0.00031,10.82375]
[1779711050160,26.09,77245.0,0.0,-0.78164,0.00031,10.83169]
[1779711055194,26.09,77244.82,0.0,-0.78169,0.00031,10.83024]
[1779711060230,26.09,77246.64,0.0,-0.78113,0.00031,10.8465]
[1779711067279,26.09,77246.09,0.0,-0.7813,0.00031,10.84155]
[1779711072314,26.09,77246.13,0.0,-0.78129,0.00031,10.84181]
[1779711077350,26.09,77245.75,0.0,-0.78141,0.00031,10.83834]
[1779711082385,26.09,77243.49,0.0,-0.78211,0.00031,10.81808]
[1779711087420,26.09,77246.46,0.0,-0.7812,0.00031,10.84453]
[1779711091448,26.08,77253.47,0.0,-0.77914,0.00031,10.89939]
[1779711096485,26.08,77258.01,0.0,-0.77775,0.00031,10.93912]
[1779711101518,26.08,77261.44,0.0,-0.77669,0.00031,10.96922]
[1779711106556,26.08,77265.86,0.0,-0.77532,0.00031,11.0081]
[1779711112595,26.08,77269.54,0.0,-0.77419,0.00031,11.04005]
[1779711117630,26.08,77271.62,0.0,-0.77355,0.00031,11.0579]
[1779711123672,26.07,77271.89,0.0,-0.77349,0.00031,11.05968]
[1779711128707,26.07,77277.92,0.0,-0.77161,0.00032,11.11222]
[1779711130721,26.07,77278.94,0.0,-0.77129,0.00032,11.12086]
[1779711135756,26.07,77279.64,0.0,-0.7711,0.00032,11.12618]
[1779711140791,26.06,77279.49,0.0,-0.77118,0.00032,11.12405]
[1779711145826,26.06,77279.14,0.0,-0.77132,0.00032,11.12018]
[1779711150860,26.06,77279.12,0.0,-0.77136,0.00032,11.11921]
[1779711156904,26.05,77277.94,0.0,-0.77186,0.00032,11.10063]
[1779711161946,26.05,77276.76,0.0,-0.77226,0.00032,11.08957]
[1779711163952,26.05,77286.23,0.0,-0.76927,0.00032,11.17235]
[1779711164958,26.05,77286.29,0.0,-0.76925,0.00032,11.17265]
[1779711171002,26.04,77286.44,0.0,-0.76924,0.00032,11.17301]
[1779711176037,26.04,77290.0,0.0,-0.76812,0.00032,11.20384]
[1779711181073,26.04,77291.53,0.0,-0.76764,0.00032,11.21688]
[1779711186106,26.04,77291.67,0.0,-0.7676,0.00032,11.21789]
[1779711192149,26.04,77292.65,0.0,-0.7673,0.00032,11.22618]
[1779711197184,26.04,77293.07,0.0,-0.76717,0.00032,11.22963]
[1779711202219,26.04,77285.14,0.0,-0.76971,0.00032,11.16022]
[1779711207254,26.04,77281.71,0.0,-0.77079,0.00032,11.13032]
[1779711212289,26.04,77280.64,0.0,-0.77121,0.00032,11.11399]
[1779711217324,26.04,77280.29,0.0,-0.77131,0.00032,11.11128]
[1779711222359,26.04,77278.26,0.0,-0.77194,0.00032,11.09387]
[1779711227394,26.05,77277.87,0.0,-0.77204,0.00032,11.09089]
[1779711232429,26.05,77278.28,0.0,-0.7719,0.00032,11.09495]
[1779711237465,26.05,77278.24,0.0,-0.77189,0.00032,11.095]
[1779711239479,26.05,77287.81,0.0,-0.76886,0.00032,11.17893]
[1779711244514,26.05,77288.55,0.0,-0.76862,0.00032,11.18532]
[1779711249550,26.05,77288.43,0.0,-0.76866,0.00032,11.18424]
[1779711254585,26.05,77287.72,0.0,-0.76889,0.00032,11.17804]
[1779711260625,26.05,77287.56,0.0,-0.76894,0.00032,11.17668]
[1779711265661,26.05,77285.73,0.0,-0.76952,0.00032,11.16078]
[1779711271703,26.05,77285.61,0.0,-0.76964,0.00032,11.15262]
[1779711276737,26.05,77281.15,0.0,-0.77105,0.00032,11.11384]
[1779711281773,26.05,77281.4,0.0,-0.77095,0.00032,11.11641]
[1779711286815,26.06,77281.94,0.0,-0.77077,0.00032,11.12157]
[1779711291847,26.06,77281.32,0.0,-0.77095,0.00032,11.11652]
[1779711296883,26.06,77281.48,0.0,-0.77089,0.00032,11.11831]
[1779711301917,26.06,77280.79,0.0,-0.77109,0.00032,11.11266]
[1779711306952,26.06,77277.09,0.0,-0.77224,0.00032,11.08069]
[1779711311987,26.06,77279.55,0.0,-0.77144,0.00032,11.10288]
[1779711314002,26.07,77289.27,0.0,-0.76835,0.00032,11.18812]
[1779711315011,26.07,77285.61,0.0,-0.76951,0.00032,11.15616]
[1779711317024,26.07,77282.21,0.0,-0.77059,0.00032,11.12651]
[1779711324074,26.07,77278.63,0.0,-0.7717,0.00032,11.09576]
[1779711329109,26.07,77278.88,0.0,-0.7716,0.00032,11.09846]
[1779711334144,26.07,77276.09,0.0,-0.77256,0.00032,11.06714]
[1779711339179,26.08,77276.04,0.0,-0.77255,0.00032,11.06736]
[1779711346228,26.08,77276.45,0.0,-0.77239,0.00032,11.07188]
[1779711351263,26.08,77277.88,0.0,-0.77191,0.00032,11.08506]
[1779711357305,26.08,77277.98,0.0,-0.77186,0.00032,11.08663]
[1779711362339,26.09,77279.44,0.0,-0.77137,0.00032,11.1]
[1779711367375,26.09,77281.12,0.0,-0.77083,0.00032,11.11521]
[1779711373416,26.09,77281.03,0.0,-0.77083,0.00032,11.11493]
[1779711378453,26.09,77281.33,0.0,-0.77072,0.00032,11.11798]
[1779711379459,26.09,77288.82,0.0,-0.76834,0.00032,11.18348]
[1779711380838,26.09,77291.23,0.0,-0.76757,0.00032,11.20447]
[1779711386508,26.09,77289.74,0.0,-0.76805,0.00032,11.19145]
[1779711391543,26.09,77294.83,0.0,-0.76653,0.00032,11.22828]
[1779711395571,26.09,77287.22,0.0,-0.76896,0.00032,11.16183]
[1779711400988,26.09,77290.42,0.0,-0.76794,0.00032,11.18968]
[1779711406648,26.09,77292.85,0.0,-0.76717,0.00032,11.21075]
[1779711413697,26.09,77293.77,0.0,-0.76688,0.00032,11.21862]
[1779711418733,26.09,77295.38,0.0,-0.76637,0.00032,11.23247]
[1779711423770,26.09,77298.7,0.0,-0.76532,0.00032,11.26104]
[1779711429813,26.09,77299.83,0.0,-0.76497,0.00032,11.27048]
[1779711434850,26.09,77299.59,0.0,-0.76505,0.00032,11.26812]
[1779711439883,26.09,77296.7,0.0,-0.76599,0.00032,11.24282]
[1779711444919,26.09,77294.04,0.0,-0.76684,0.00032,11.21971]
[1779711449953,26.09,77290.35,0.0,-0.76801,0.00032,11.18785]
[1779711454988,26.09,77291.47,0.0,-0.76774,0.00032,11.19064]
[1779711461031,26.09,77290.94,0.0,-0.76789,0.00032,11.18654]
[1779711466087,26.09,77272.89,0.0,-0.7736,0.00031,11.02886]
[1779711467095,26.09,77270.45,0.0,-0.77436,0.00031,11.00748]
[1779711468101,26.09,77261.87,0.0,-0.77704,0.00031,10.9318]
[1779711469109,26.09,77260.88,0.0,-0.77734,0.00031,10.92324]
[1779711474144,26.1,77262.26,0.0,-0.77687,0.00031,10.93651]
[1779711481550,26.1,77262.34,0.0,-0.7768,0.00031,10.93858]
[1779711487235,26.11,77263.06,0.0,-0.77654,0.00031,10.94601]
[1779711495290,26.11,77263.23,0.0,-0.77644,0.00031,10.94877]
[1779711501691,26.12,77262.01,0.0,-0.77678,0.00031,10.93898]
[1779711507374,26.12,77261.75,0.0,-0.77684,0.00031,10.93738]
[1779711513416,26.12,77258.46,0.0,-0.77793,0.00031,10.90171]
[1779711521830,26.13,77255.13,0.0,-0.77893,0.00031,10.87337]
[1779711530540,26.13,77252.5,0.0,-0.77971,0.00031,10.85103]
[1779711537588,26.13,77251.89,0.0,-0.77987,0.00031,10.84645]
[1779711541974,26.14,77259.32,0.0,-0.77754,0.00031,10.91291]
[1779711544637,26.14,77263.73,0.0,-0.77616,0.00031,10.95196]
[1779711549673,26.14,77266.6,0.0,-0.77526,0.00031,10.97728]
[1779711554708,26.14,77267.04,0.0,-0.77513,0.00031,10.9811]
[1779711559745,26.14,77268.35,0.0,-0.77472,0.00031,10.99255]
[1779711564780,26.14,77268.4,0.0,-0.77471,0.00031,10.99283]
[1779711572183,26.14,77268.33,0.0,-0.77484,0.00031,10.98465]
[1779711577870,26.13,77268.89,0.0,-0.77467,0.00031,10.98939]
[1779711582905,26.13,77269.23,0.0,-0.77457,0.00031,10.99219]
[1779711587940,26.13,77269.2,0.0,-0.77459,0.00031,10.99172]
[1779711591967,26.13,77276.49,0.0,-0.77229,0.00032,11.05589]
[1779711595997,26.13,77278.6,0.0,-0.77162,0.00032,11.07452]
[1779711601033,26.13,77284.1,0.0,-0.76987,0.00032,11.12266]
[1779711606070,26.13,77288.49,0.0,-0.76848,0.00032,11.16078]
[1779711612111,26.13,77287.88,0.0,-0.76868,0.00032,11.15526]
[1779711617146,26.13,77286.35,0.0,-0.76917,0.00032,11.14182]
[1779711622181,26.13,77287.15,0.0,-0.76892,0.00032,11.14874]
[1779711627216,26.13,77285.99,0.0,-0.76929,0.00032,11.13862]
[1779711632605,26.13,77285.36,0.0,-0.76959,0.00032,11.12585]
[1779711638292,26.13,77281.41,0.0,-0.77083,0.00032,11.0915]
[1779711644335,26.13,77281.92,0.0,-0.77066,0.00032,11.09631]
[1779711649370,26.14,77282.83,0.0,-0.77036,0.00032,11.10457]
[1779711654404,26.14,77279.59,0.0,-0.77137,0.00032,11.07658]
[1779711659440,26.14,77278.35,0.0,-0.77175,0.00032,11.0662]
[1779711664476,26.14,77278.98,0.0,-0.77153,0.00032,11.0722]
[1779711669512,26.14,77279.63,0.0,-0.77131,0.00032,11.07835]
[1779711675554,26.15,77281.31,0.0,-0.77076,0.00032,11.09353]
[1779711680590,26.15,77280.39,0.0,-0.77104,0.00032,11.08591]
[1779711685624,26.15,77280.74,0.0,-0.77091,0.00032,11.08941]
[1779711690659,26.15,77281.5,0.0,-0.77065,0.00032,11.09649]
[1779711696701,26.15,77281.74,0.0,-0.77065,0.00032,11.09177]
[1779711703101,26.16,77280.38,0.0,-0.77106,0.00032,11.08052]
[1779711708785,26.16,77279.58,0.0,-0.7713,0.00032,11.07396]
[1779711714828,26.16,77278.41,0.0,-0.77164,0.00032,11.06436]
[1779711719868,26.16,77272.61,0.0,-0.77346,0.00031,11.01391]
[1779711720880,26.16,77257.85,0.0,-0.77807,0.00031,10.88387]
[1779711725911,26.16,77257.71,0.0,-0.77811,0.00031,10.88298]
[1779711731953,26.16,77258.4,0.0,-0.77788,0.00031,10.88939]
[1779711737996,26.17,77260.08,0.0,-0.77735,0.00031,10.90449]
[1779711743035,26.17,77262.34,0.0,-0.77664,0.00031,10.92461]
[1779711746053,26.17,77254.22,0.0,-0.77916,0.00031,10.85274]
[1779711747059,26.17,77248.74,0.0,-0.78085,0.00031,10.80424]
[1779711752097,26.17,77241.33,0.0,-0.78323,0.00031,10.73105]
[1779711758150,26.17,77241.3,0.0,-0.78322,0.00031,10.73124]
[1779711760164,26.17,77246.52,0.0,-0.78161,0.00031,10.77785]
[1779711764193,26.17,77241.34,0.0,-0.7832,0.00031,10.73181]
[1779711769229,26.17,77245.16,0.0,-0.78202,0.00031,10.76601]
[1779711774262,26.17,77244.77,0.0,-0.78214,0.00031,10.76257]
[1779711779297,26.17,77249.8,0.0,-0.78059,0.00031,10.8073]
[1779711784332,26.17,77252.63,0.0,-0.77972,0.00031,10.83228]
[1779711786346,26.17,77259.77,0.0,-0.77751,0.00031,10.8954]
[1779711791382,26.17,77258.3,0.0,-0.77798,0.00031,10.88191]
[1779711792390,26.17,77252.32,0.0,-0.77984,0.00031,10.82885]
[1779711797423,26.17,77254.4,0.0,-0.7792,0.00031,10.84719]
[1779711802458,26.17,77254.12,0.0,-0.77929,0.00031,10.84455]
[1779711807495,26.17,77253.97,0.0,-0.77934,0.00031,10.84306]
[1779711813884,26.16,77251.46,0.0,-0.78023,0.00031,10.81304]
[1779711819608,26.16,77248.75,0.0,-0.78108,0.00031,10.78863]
[1779711821610,26.16,77284.64,0.0,-0.76984,0.00032,11.10479]
[1779711822617,26.16,77292.52,0.0,-0.76734,0.00032,11.17307]
[1779711823957,26.16,77305.86,0.0,-0.76305,0.00032,11.28827]
[1779711824631,26.16,77305.86,0.0,-0.76307,0.00032,11.28778]
[1779711825638,26.16,77312.67,0.0,-0.76088,0.00032,11.34589]
[1779711826646,26.16,77301.69,0.0,-0.76445,0.00032,11.25108]
[1779711827653,26.15,77299.49,0.0,-0.76517,0.00032,11.2317]
[1779711830675,26.15,77295.1,0.0,-0.76661,0.00032,11.19269]
[1779711835709,26.15,77293.88,0.0,-0.76705,0.00032,11.18105]
[1779711840745,26.14,77293.4,0.0,-0.76722,0.00032,11.17621]
[1779711844100,26.14,77299.3,0.0,-0.76536,0.00032,11.2267]
[1779711850815,26.13,77301.11,0.0,-0.76482,0.00032,11.2412]
[1779711855850,26.13,77301.56,0.0,-0.76471,0.00032,11.24415]
[1779711862897,26.13,77301.18,0.0,-0.76488,0.00032,11.23962]
[1779711864242,26.12,77281.39,0.0,-0.77121,0.00032,11.06716]
[1779711865921,26.12,77280.54,0.0,-0.77148,0.00032,11.05973]
[1779711870955,26.12,77280.34,0.0,-0.77154,0.00032,11.05812]
[1779711875989,26.13,77279.62,0.0,-0.77186,0.00032,11.04461]
[1779711884385,26.13,77280.69,0.0,-0.77151,0.00032,11.05414]
[1779711890107,26.13,77281.71,0.0,-0.77119,0.00032,11.06314]
[1779711891111,26.13,77300.08,0.0,-0.76533,0.00032,11.2228]
[1779711892115,26.12,77305.28,0.0,-0.76366,0.00032,11.26749]
[1779711897151,26.12,77303.07,0.0,-0.76441,0.00032,11.24754]
[1779711902186,26.12,77302.02,0.0,-0.76478,0.00032,11.23759]
[1779711904526,26.12,77309.26,0.0,-0.76245,0.00032,11.29964]
[1779711909235,26.11,77315.18,0.0,-0.76058,0.00033,11.34919]
[1779711914281,26.11,77319.84,0.0,-0.75909,0.00033,11.38822]
[1779711919316,26.1,77324.96,0.0,-0.75746,0.00033,11.43093]
[1779711924352,26.1,77325.72,0.0,-0.75723,0.00033,11.43685]
[1779711929388,26.1,77327.4,0.0,-0.75669,0.00033,11.45087]
[1779711934423,26.1,77326.32,0.0,-0.75715,0.00033,11.43416]
[1779711939460,26.09,77323.0,0.0,-0.75827,0.00033,11.40508]
[1779711944806,26.09,77320.26,0.0,-0.75922,0.00033,11.38023]
[1779711949533,26.08,77313.32,0.0,-0.76153,0.00033,11.31936]
[1779711951547,26.08,77310.95,0.0,-0.76232,0.00032,11.29855]
[1779711956581,26.07,77314.08,0.0,-0.76134,0.00033,11.32446]
[1779711961617,26.07,77313.9,0.0,-0.76144,0.00033,11.32186]
[1779711963632,26.07,77319.92,0.0,-0.7595,0.00033,11.37304]
[1779711964946,26.07,77314.04,0.0,-0.76142,0.00033,11.32234]
[1779711971686,26.06,77314.33,0.0,-0.76138,0.00033,11.3234]
[1779711975017,26.06,77302.8,0.0,-0.76514,0.00032,11.22328]
[1779711976722,26.06,77303.15,0.0,-0.76504,0.00032,11.22605]
[1779711981756,26.05,77303.31,0.0,-0.76501,0.00032,11.227]
[1779711986791,26.05,77302.03,0.0,-0.76544,0.00032,11.21544]
[1779711991826,26.05,77302.41,0.0,-0.76543,0.00032,11.21093]
[1779711996861,26.05,77302.55,0.0,-0.7654,0.00032,11.21164]
[1779712001895,26.05,77301.16,0.0,-0.76587,0.00032,11.19917]
[1779712006931,26.04,77303.45,0.0,-0.76514,0.00032,11.21867]
[1779712009952,26.04,77310.56,0.0,-0.76285,0.00032,11.2799]
[1779712013980,26.04,77312.24,0.0,-0.76233,0.00033,11.29377]
[1779712019015,26.04,77308.03,0.0,-0.76372,0.00032,11.2566]
[1779712024060,26.03,77311.11,0.0,-0.76275,0.00032,11.28248]
[1779712027081,26.03,77330.46,0.0,-0.75644,0.00033,11.44792]
[1779712028087,26.03,77324.39,0.0,-0.75844,0.00033,11.39595]
[1779712033122,26.03,77322.14,0.0,-0.75921,0.00033,11.376]
[1779712039165,26.02,77321.14,0.0,-0.75956,0.00033,11.36666]
[1779712041180,26.02,77315.61,0.0,-0.76138,0.00033,11.3189]
[1779712046215,26.02,77315.38,0.0,-0.76151,0.00033,11.31556]
[1779712051249,26.01,77317.7,0.0,-0.76089,0.00033,11.32713]
[1779712056285,26.01,77316.48,0.0,-0.76133,0.00033,11.31558]
[1779712061321,26.0,77316.28,0.0,-0.76143,0.00033,11.3129]
[1779712066359,26.0,77314.78,0.0,-0.76195,0.00033,11.2991]
[1779712071394,26.0,77315.1,0.0,-0.76188,0.00033,11.30111]
[1779712076429,25.99,77316.12,0.0,-0.76157,0.00033,11.30917]
[1779712081465,25.99,77315.31,0.0,-0.76186,0.00033,11.30152]
[1779712086498,25.99,77316.71,0.0,-0.76143,0.00033,11.31295]
[1779712091540,25.98,77318.43,0.0,-0.76089,0.00033,11.32712]
[1779712096574,25.98,77321.05,0.0,-0.76006,0.00033,11.34894]
[1779712101611,25.98,77320.47,0.0,-0.76028,0.00033,11.34318]
[1779712106645,25.97,77322.93,0.0,-0.75951,0.00033,11.3635]
[1779712111681,25.97,77330.66,0.0,-0.75707,0.00033,11.42205]
[1779712112689,25.97,77331.02,0.0,-0.75696,0.00033,11.425]
[1779712117725,25.97,77329.88,0.0,-0.75736,0.00033,11.41456]
[1779712121751,25.96,77337.54,0.0,-0.75485,0.00033,11.47925]
[1779712123766,25.96,77338.34,0.0,-0.75461,0.00033,11.48559]
[1779712128801,25.96,77337.75,0.0,-0.75482,0.00033,11.48011]
[1779712133836,25.96,77335.47,0.0,-0.7556,0.00033,11.46022]
[1779712138871,25.96,77336.13,0.0,-0.7554,0.00033,11.46538]
[1779712143906,25.95,77335.3,0.0,-0.75569,0.00033,11.45782]
[1779712147934,25.95,77315.43,0.0,-0.76224,0.00033,11.28673]
[1779712148941,25.95,77312.64,0.0,-0.76316,0.00033,11.26249]
[1779712151963,25.95,77309.24,0.0,-0.76427,0.00033,11.23289]
[1779712158005,25.95,77311.34,0.0,-0.76361,0.00033,11.25055]
[1779712163041,25.94,77313.27,0.0,-0.763,0.00033,11.26662]
[1779712168075,25.94,77314.7,0.0,-0.76256,0.00033,11.27836]
[1779712173110,25.94,77316.22,0.0,-0.76218,0.00033,11.2836]
[1779712178147,25.94,77317.35,0.0,-0.76184,0.00033,11.2928]
[1779712183179,25.93,77317.41,0.0,-0.76184,0.00033,11.29277]
[1779712188214,25.93,77318.01,0.0,-0.76166,0.00033,11.29744]
[1779712193252,25.93,77322.88,0.0,-0.76009,0.00033,11.3389]
[1779712198286,25.93,77327.05,0.0,-0.75874,0.00033,11.37402]
[1779712203321,25.92,77325.55,0.0,-0.75927,0.00033,11.36025]
[1779712209362,25.92,77320.52,0.0,-0.76096,0.00033,11.31601]
[1779712214397,25.91,77321.23,0.0,-0.76076,0.00033,11.32138]
[1779712219432,25.91,77328.61,0.0,-0.75836,0.00033,11.38416]
[1779712224467,25.91,77329.03,0.0,-0.75825,0.00033,11.38697]
[1779712229504,25.91,77330.8,0.0,-0.75768,0.00033,11.40186]
[1779712234538,25.9,77335.42,0.0,-0.75627,0.00033,11.43345]
[1779712240586,25.9,77335.62,0.0,-0.75623,0.00033,11.43438]
[1779712245621,25.9,77334.89,0.0,-0.7565,0.00033,11.42744]
[1779712250659,25.89,77333.7,0.0,-0.75692,0.00033,11.41654]
[1779712255691,25.89,77334.95,0.0,-0.75654,0.00033,11.42656]
[1779712260726,25.89,77336.07,0.0,-0.75619,0.00033,11.43541]
[1779712265761,25.88,77336.86,0.0,-0.75596,0.00033,11.44137]
[1779712272819,25.88,77337.18,0.0,-0.75587,0.00033,11.44384]
[1779712277855,25.88,77340.99,0.0,-0.75461,0.00033,11.47617]
[1779712282893,25.88,77341.6,0.0,-0.75442,0.00033,11.48108]
[1779712289945,25.88,77342.07,0.0,-0.75428,0.00033,11.48464]
[1779712294986,25.87,77327.58,0.0,-0.7592,0.00033,11.35263]
[1779712295993,25.87,77326.23,0.0,-0.75965,0.00033,11.34091]
[1779712301044,25.87,77321.45,0.0,-0.76124,0.00033,11.29915]
[1779712306079,25.87,77321.54,0.0,-0.76124,0.00033,11.29913]
[1779712310107,25.87,77328.19,0.0,-0.75908,0.00033,11.35596]
[1779712315149,25.86,77328.74,0.0,-0.75893,0.00033,11.35969]
[1779712320183,25.86,77328.96,0.0,-0.75887,0.00033,11.36131]
[1779712323205,25.86,77323.45,0.0,-0.76069,0.00033,11.31362]
[1779712329247,25.86,77326.31,0.0,-0.75976,0.00033,11.33823]
[1779712334281,25.86,77321.4,0.0,-0.76138,0.00033,11.29554]
[1779712339320,25.86,77322.13,0.0,-0.76117,0.00033,11.30121]
[1779712344354,25.85,77322.1,0.0,-0.7612,0.00033,11.30034]
[1779712349389,25.85,77322.36,0.0,-0.76114,0.00033,11.30197]
[1779712354425,25.85,77321.88,0.0,-0.76142,0.00033,11.28987]
[1779712359461,25.84,77321.34,0.0,-0.76162,0.00033,11.28463]
[1779712364494,25.84,77321.71,0.0,-0.76151,0.00033,11.2873]
[1779712369531,25.84,77322.59,0.0,-0.76125,0.00033,11.2943]
[1779712374566,25.84,77322.31,0.0,-0.76136,0.00033,11.29135]
[1779712379600,25.83,77322.13,0.0,-0.76144,0.00033,11.28929]
[1779712384636,25.83,77322.15,0.0,-0.76145,0.00033,11.28897]
[1779712389670,25.83,77322.11,0.0,-0.76148,0.00033,11.28815]
[1779712394706,25.83,77321.97,0.0,-0.76155,0.00033,11.28647]
[1779712397989,25.83,77301.24,0.0,-0.76832,0.00032,11.10522]
[1779712403770,25.83,77302.6,0.0,-0.76786,0.00032,11.11784]
[1779712409812,25.83,77303.82,0.0,-0.76744,0.00032,11.12917]
[1779712414847,25.84,77305.31,0.0,-0.76703,0.00033,11.13537]
[1779712419886,25.84,77307.03,0.0,-0.76646,0.00033,11.15091]
[1779712422905,25.84,77298.48,0.0,-0.76922,0.00032,11.07602]
[1779712423913,25.84,77297.36,0.0,-0.76958,0.00032,11.06632]
[1779712428947,25.84,77296.92,0.0,-0.76968,0.00032,11.06338]
[1779712433981,25.85,77296.49,0.0,-0.76979,0.00032,11.06043]
[1779712435996,25.85,77302.45,0.0,-0.76785,0.00032,11.11321]
[1779712438013,25.85,77306.48,0.0,-0.76654,0.00033,11.14873]
[1779712443048,25.85,77309.18,0.0,-0.76565,0.00033,11.17257]
[1779712449092,25.85,77312.3,0.0,-0.76463,0.00033,11.19985]
[1779712452113,25.85,77318.49,0.0,-0.7626,0.00033,11.25374]
[1779712457148,25.85,77317.79,0.0,-0.76284,0.00033,11.24739]
[1779712462184,25.85,77317.76,0.0,-0.76286,0.00033,11.24692]
[1779712467218,25.85,77316.32,0.0,-0.76334,0.00033,11.23422]
[1779712472253,25.85,77316.34,0.0,-0.76344,0.00033,11.22686]
[1779712477288,25.85,77315.78,0.0,-0.76363,0.00033,11.22181]
[1779712478558,25.84,77307.0,0.0,-0.7665,0.00033,11.14508]
[1779712480309,25.85,77305.99,0.0,-0.76682,0.00033,11.13629]
[1779712485343,25.85,77307.91,0.0,-0.76618,0.00033,11.15347]
[1779712490379,25.85,77308.2,0.0,-0.76608,0.00033,11.15634]
[1779712495414,25.85,77310.38,0.0,-0.76535,0.00033,11.17575]
[1779712500448,25.85,77311.36,0.0,-0.76502,0.00033,11.18462]
[1779712506491,25.85,77311.97,0.0,-0.76481,0.00033,11.19032]
[1779712511526,25.85,77311.23,0.0,-0.76504,0.00033,11.18422]
[1779712516561,25.86,77311.78,0.0,-0.76484,0.00033,11.1894]
[1779712522610,25.86,77312.27,0.0,-0.76466,0.00033,11.19413]
[1779712527640,25.86,77313.24,0.0,-0.76433,0.00033,11.20296]
[1779712528911,25.86,77320.2,0.0,-0.76205,0.00033,11.26359]
[1779712534689,25.86,77320.25,0.0,-0.76213,0.00033,11.25668]
[1779712539724,25.86,77320.63,0.0,-0.76201,0.00033,11.25986]
[1779712544759,25.86,77319.78,0.0,-0.76229,0.00033,11.25232]
[1779712549794,25.86,77320.05,0.0,-0.76221,0.00033,11.2545]
[1779712554828,25.86,77320.79,0.0,-0.76197,0.00033,11.26075]
[1779712561878,25.86,77320.64,0.0,-0.76204,0.00033,11.25909]
[1779712566914,25.85,77319.08,0.0,-0.76256,0.00033,11.24533]
[1779712571951,25.85,77318.35,0.0,-0.76281,0.00033,11.23879]
[1779712576986,25.85,77318.12,0.0,-0.76289,0.00033,11.23658]
[1779712579262,25.85,77325.65,0.0,-0.76042,0.00033,11.30174]
[1779712585042,25.85,77324.54,0.0,-0.76081,0.00033,11.29153]
[1779712591083,25.85,77325.64,0.0,-0.76056,0.00033,11.29315]
[1779712596119,25.84,77326.06,0.0,-0.76044,0.00033,11.2963]
[1779712601156,25.84,77327.92,0.0,-0.75984,0.00033,11.31194]
[1779712606193,25.84,77322.0,0.0,-0.76182,0.00033,11.26016]
[1779712612240,25.84,77322.04,0.0,-0.76182,0.00033,11.26015]
[1779712617273,25.84,77323.4,0.0,-0.76138,0.00033,11.27166]
[1779712622309,25.84,77331.06,0.0,-0.75886,0.00033,11.33751]
[1779712628351,25.83,77332.44,0.0,-0.75844,0.00033,11.34861]
[1779712633387,25.83,77330.71,0.0,-0.75904,0.00033,11.333]
[1779712638421,25.83,77329.13,0.0,-0.75958,0.00033,11.31873]
[1779712643456,25.82,77327.61,0.0,-0.76011,0.00033,11.30504]
[1779712648490,25.82,77327.82,0.0,-0.76006,0.00033,11.30634]
[1779712653526,25.82,77327.18,0.0,-0.76039,0.00033,11.29296]
[1779712658561,25.82,77323.57,0.0,-0.7616,0.00033,11.26117]
[1779712664604,25.81,77322.64,0.0,-0.76193,0.00033,11.25261]
[1779712669908,25.81,77323.38,0.0,-0.7617,0.00033,11.25861]
[1779712675680,25.81,77323.54,0.0,-0.76166,0.00033,11.25967]
[1779712681722,25.81,77323.64,0.0,-0.76164,0.00033,11.26017]
[1779712686758,25.81,77322.53,0.0,-0.76202,0.00033,11.25022]
[1779712687764,25.81,77309.82,0.0,-0.76619,0.00033,11.13919]
[1779712688772,25.81,77304.37,0.0,-0.76797,0.00033,11.09138]
[1779712693806,25.81,77305.09,0.0,-0.76771,0.00033,11.09829]
[1779712698843,25.81,77303.56,0.0,-0.76818,0.00033,11.08561]
[1779712703879,25.82,77300.53,0.0,-0.76913,0.00032,11.05965]
[1779712708912,25.82,77299.5,0.0,-0.76944,0.00032,11.05139]
[1779712710193,25.82,77287.38,0.0,-0.77334,0.00032,10.94433]
[1779712710926,25.82,77287.38,0.0,-0.77333,0.00032,10.94447]
[1779712715960,25.82,77283.34,0.0,-0.77471,0.00032,10.90159]
[1779712720995,25.82,77284.05,0.0,-0.77448,0.00032,10.90802]
[1779712726031,25.83,77283.73,0.0,-0.77457,0.00032,10.90525]
[1779712731068,25.83,77285.46,0.0,-0.77402,0.00032,10.92066]
[1779712736104,25.82,77288.21,0.0,-0.77314,0.00032,10.94502]
[1779712741139,25.82,77292.02,0.0,-0.77192,0.00032,10.9786]
[1779712747181,25.82,77293.5,0.0,-0.77147,0.00032,10.99115]
[1779712752216,25.82,77293.67,0.0,-0.77143,0.00032,10.9922]
[1779712757252,25.82,77294.05,0.0,-0.77133,0.00032,10.99494]
[1779712762288,25.82,77295.64,0.0,-0.77082,0.00032,11.00897]
[1779712767325,25.82,77295.35,0.0,-0.77091,0.00032,11.00647]
[1779712770346,25.82,77288.68,0.0,-0.77306,0.00032,10.94719]
[1779712775381,25.81,77287.04,0.0,-0.77371,0.00032,10.92477]
[1779712780416,25.81,77287.36,0.0,-0.77362,0.00032,10.92717]
[1779712785452,25.81,77284.15,0.0,-0.77466,0.00032,10.89826]
[1779712790487,25.81,77285.03,0.0,-0.77439,0.00032,10.90583]
[1779712796529,25.81,77285.06,0.0,-0.77439,0.00032,10.90578]
[1779712800827,25.81,77291.51,0.0,-0.77233,0.00032,10.96292]
[1779712806605,25.81,77291.06,0.0,-0.77249,0.00032,10.95827]
[1779712815668,25.8,77290.46,0.0,-0.77272,0.00032,10.95202]
[1779712820966,25.8,77289.96,0.0,-0.7729,0.00032,10.94707]
[1779712827752,25.8,77289.57,0.0,-0.77305,0.00032,10.94289]
[1779712832787,25.79,77287.52,0.0,-0.77383,0.00032,10.91676]
[1779712837822,25.79,77287.08,0.0,-0.77398,0.00032,10.91246]
[1779712842857,25.79,77291.59,0.0,-0.77255,0.00032,10.95218]
[1779712847892,25.79,77292.71,0.0,-0.77221,0.00032,10.96148]
[1779712848899,25.79,77285.61,0.0,-0.7745,0.00032,10.89816]
[1779712849906,25.79,77282.32,0.0,-0.77556,0.00032,10.86873]
[1779712855947,25.79,77279.45,0.0,-0.77648,0.00032,10.84294]
[1779712861247,25.79,77278.85,0.0,-0.77667,0.00032,10.83747]
[1779712867029,25.79,77278.5,0.0,-0.77679,0.00032,10.83427]
[1779712877102,25.79,77277.23,0.0,-0.77719,0.00032,10.82283]
[1779712882135,25.79,77276.9,0.0,-0.7773,0.00032,10.81983]
[1779712891459,25.79,77276.0,0.0,-0.77769,0.00032,10.80427]
[1779712897243,25.79,77274.81,0.0,-0.77807,0.00032,10.79354]
[1779712903285,25.79,77273.56,0.0,-0.77847,0.00032,10.78233]
[1779712908320,25.79,77273.02,0.0,-0.77864,0.00032,10.77749]
[1779712917384,25.79,77272.92,0.0,-0.77867,0.00032,10.77667]
[1779712922420,25.79,77272.78,0.0,-0.77871,0.00032,10.77544]
[1779712927454,25.79,77273.61,0.0,-0.77845,0.00032,10.7829]
[1779712939536,25.79,77273.62,0.0,-0.77845,0.00032,10.78294]
[1779712944575,25.79,77274.86,0.0,-0.77805,0.00032,10.79404]
[1779712949610,25.79,77277.51,0.0,-0.77721,0.00032,10.81766]
[1779712954644,25.78,77276.64,0.0,-0.7776,0.00032,10.8022]
[1779712959679,25.78,77276.21,0.0,-0.77774,0.00032,10.79812]
[1779712966728,25.78,77277.9,0.0,-0.77722,0.00032,10.81285]
[1779712972025,25.78,77276.63,0.0,-0.77764,0.00032,10.80115]
[1779712977805,25.78,77277.73,0.0,-0.7773,0.00032,10.81061]
[1779712982840,25.78,77277.3,0.0,-0.77745,0.00032,10.80639]
[1779712987875,25.78,77276.72,0.0,-0.77765,0.00032,10.80082]
[1779712992911,25.77,77276.17,0.0,-0.77784,0.00032,10.79553]
[1779712998953,25.77,77275.99,0.0,-0.77791,0.00032,10.7935]
[1779713003988,25.77,77276.08,0.0,-0.7779,0.00032,10.79393]
[1779713009026,25.77,77275.58,0.0,-0.77807,0.00032,10.78907]
[1779713014062,25.77,77276.03,0.0,-0.77804,0.00032,10.78531]
[1779713020104,25.77,77274.28,0.0,-0.77861,0.00032,10.76923]
[1779713025139,25.77,77272.84,0.0,-0.77907,0.00032,10.75606]
[1779713032448,25.76,77273.39,0.0,-0.77891,0.00032,10.76065]
[1779713040245,25.76,77272.86,0.0,-0.77909,0.00032,10.75554]
[1779713045278,25.76,77273.45,0.0,-0.77891,0.00032,10.76063]
[1779713052588,25.76,77275.02,0.0,-0.77843,0.00032,10.77438]
[1779713058370,25.76,77274.25,0.0,-0.77868,0.00032,10.76713]
[1779713063405,25.76,77274.3,0.0,-0.77868,0.00032,10.7673]
[1779713068440,25.76,77274.54,0.0,-0.77861,0.00032,10.76916]
[1779713073475,25.76,77274.62,0.0,-0.7787,0.00032,10.76214]
[1779713082799,25.75,77273.58,0.0,-0.77904,0.00032,10.75232]
[1779713088581,25.75,77273.63,0.0,-0.77904,0.00032,10.75243]
[1779713093616,25.75,77274.27,0.0,-0.77885,0.00032,10.7579]
[1779713098651,25.75,77274.63,0.0,-0.77874,0.00032,10.76084]
[1779713103685,25.75,77274.17,0.0,-0.7789,0.00032,10.7564]
[1779713108719,25.75,77274.39,0.0,-0.77884,0.00032,10.75806]
[1779713112782,25.74,77231.39,0.0,-0.79238,0.00031,10.36432]
[1779713113789,25.74,77224.52,0.0,-0.79447,0.00031,10.30125]
[1779713114799,25.74,77224.06,0.0,-0.7946,0.00031,10.29729]
[1779713115804,25.74,77231.03,0.0,-0.79247,0.00031,10.36156]
[1779713116810,25.74,77234.87,0.0,-0.79129,0.00031,10.39688]
[1779713121844,25.74,77238.57,0.0,-0.79015,0.00031,10.43071]
[1779713126880,25.74,77237.89,0.0,-0.79036,0.00031,10.42452]
[1779713131916,25.74,77239.93,0.0,-0.78982,0.00031,10.43582]
[1779713133155,25.74,77245.71,0.0,-0.78803,0.00031,10.48873]
[1779713136001,25.74,77260.56,0.0,-0.78338,0.00031,10.62408]
[1779713136960,25.74,77259.88,0.0,-0.7836,0.00031,10.61774]
[1779713141997,25.74,77257.73,0.0,-0.78428,0.00031,10.59799]
[1779713143247,25.74,77244.69,0.0,-0.78835,0.00031,10.4792]
[1779713145024,25.74,77241.12,0.0,-0.78947,0.00031,10.44639]
[1779713150059,25.74,77244.17,0.0,-0.78851,0.00031,10.47454]
[1779713155094,25.74,77245.64,0.0,-0.78805,0.00031,10.48818]
[1779713160131,25.74,77246.29,0.0,-0.78784,0.00031,10.4943]
[1779713162143,25.74,77252.37,0.0,-0.78594,0.00031,10.54979]
[1779713167178,25.74,77251.79,0.0,-0.78611,0.00031,10.54502]
[1779713173457,25.75,77250.28,0.0,-0.78654,0.00031,10.53225]
[1779713179262,25.75,77250.75,0.0,-0.78638,0.00031,10.53709]
[1779713184297,25.75,77250.06,0.0,-0.78658,0.00031,10.53107]
[1779713189333,25.75,77250.69,0.0,-0.78636,0.00031,10.53751]
[1779713195377,25.76,77251.34,0.0,-0.78623,0.00031,10.53675]
[1779713201417,25.76,77254.8,0.0,-0.78512,0.00031,10.56907]
[1779713206453,25.76,77254.12,0.0,-0.78531,0.00031,10.56344]
[1779713211487,25.77,77252.7,0.0,-0.78574,0.00031,10.55113]
[1779713213744,25.77,77243.45,0.0,-0.78861,0.00031,10.46696]
[1779713219544,25.77,77243.7,0.0,-0.78853,0.00031,10.46954]
[1779713224582,25.77,77243.68,0.0,-0.78852,0.00031,10.46973]
[1779713229615,25.77,77245.76,0.0,-0.78786,0.00031,10.48899]
[1779713230627,25.77,77239.69,0.0,-0.78974,0.00031,10.43372]
[1779713231629,25.77,77234.55,0.0,-0.79132,0.00031,10.38682]
[1779713236665,25.77,77233.18,0.0,-0.79171,0.00031,10.37533]
[1779713238679,25.78,77243.79,0.0,-0.78842,0.00031,10.47262]
[1779713243955,25.78,77244.11,0.0,-0.78831,0.00031,10.47587]
[1779713246735,25.78,77237.78,0.0,-0.79026,0.00031,10.41825]
[1779713251770,25.78,77237.46,0.0,-0.79044,0.00031,10.40851]
[1779713257812,25.78,77236.88,0.0,-0.79058,0.00031,10.40419]
[1779713262847,25.79,77238.34,0.0,-0.79011,0.00031,10.41835]
[1779713267882,25.79,77236.73,0.0,-0.79058,0.00031,10.40437]
[1779713272917,25.79,77238.58,0.0,-0.78998,0.00031,10.42206]
[1779713279966,25.8,77238.54,0.0,-0.78996,0.00031,10.42255]
[1779713285003,25.8,77238.75,0.0,-0.78988,0.00031,10.42496]
[1779713292050,25.8,77240.65,0.0,-0.78927,0.00031,10.44301]
[1779713297086,25.8,77240.53,0.0,-0.78929,0.00031,10.44241]
[1779713301113,25.8,77230.64,0.0,-0.79232,0.00031,10.3523]
[1779713302119,25.8,77227.36,0.0,-0.79332,0.00031,10.32241]
[1779713307155,25.81,77224.76,0.0,-0.79408,0.00031,10.29973]
[1779713312190,25.81,77221.58,0.0,-0.79511,0.0003,10.26414]
[1779713318232,25.82,77220.16,0.0,-0.79549,0.0003,10.25247]
[1779713323267,25.82,77216.91,0.0,-0.79644,0.0003,10.22366]
[1779713328302,25.83,77216.88,0.0,-0.79641,0.0003,10.2245]
[1779713333341,25.83,77213.34,0.0,-0.79745,0.0003,10.19302]
[1779713336362,25.83,77222.26,0.0,-0.79472,0.0003,10.27583]
[1779713337369,25.83,77224.27,0.0,-0.7941,0.00031,10.29441]
[1779713339383,25.83,77230.25,0.0,-0.79227,0.00031,10.34941]
[1779713343412,25.83,77236.21,0.0,-0.79043,0.00031,10.4041]
[1779713348446,25.83,77240.99,0.0,-0.78895,0.00031,10.44778]
[1779713349452,25.83,77246.7,0.0,-0.78718,0.00031,10.49977]
[1779713354750,25.84,77250.93,0.0,-0.78585,0.00031,10.53856]
[1779713361538,25.84,77252.95,0.0,-0.7852,0.00031,10.55747]
[1779713369593,25.84,77254.69,0.0,-0.78463,0.00031,10.57375]
[1779713374892,25.84,77256.16,0.0,-0.78426,0.00031,10.58008]
[1779713380671,25.84,77258.33,0.0,-0.78358,0.00031,10.59969]
[1779713385707,25.84,77259.32,0.0,-0.78326,0.00031,10.60884]
[1779713390742,25.84,77261.23,0.0,-0.78266,0.00031,10.62616]
[1779713395776,25.85,77262.11,0.0,-0.78235,0.00032,10.63478]
[1779713400813,25.85,77261.98,0.0,-0.78236,0.00031,10.63471]
[1779713405846,25.86,77262.53,0.0,-0.78214,0.00032,10.64081]
[1779713410882,25.86,77263.77,0.0,-0.78171,0.00032,10.65307]
[1779713415917,25.86,77263.66,0.0,-0.78171,0.00032,10.65315]
[1779713419946,25.87,77257.66,0.0,-0.78356,0.00031,10.60003]
[1779713425988,25.87,77256.95,0.0,-0.78373,0.00031,10.59524]
[1779713429010,25.88,77251.55,0.0,-0.7854,0.00031,10.54693]
[1779713435060,25.88,77252.23,0.0,-0.78526,0.00031,10.54651]
[1779713440093,25.88,77255.09,0.0,-0.78434,0.00031,10.57306]
[1779713445127,25.89,77259.0,0.0,-0.78308,0.00031,10.60923]
[1779713450163,25.89,77258.08,0.0,-0.78333,0.00031,10.6021]
[1779713455455,25.89,77258.84,0.0,-0.78305,0.00031,10.61007]
[1779713461242,25.9,77258.2,0.0,-0.78321,0.00031,10.60558]
[1779713466277,25.9,77258.35,0.0,-0.78312,0.00031,10.60796]
[1779713472319,25.91,77258.54,0.0,-0.78302,0.00031,10.61083]
[1779713479367,25.91,77258.65,0.0,-0.78294,0.00031,10.61311]
[1779713484402,25.92,77257.68,0.0,-0.78321,0.00031,10.60534]
[1779713489436,25.92,77256.08,0.0,-0.78368,0.00031,10.59194]
[1779713494472,25.92,77258.46,0.0,-0.783,0.00031,10.60685]
[1779713499507,25.93,77263.32,0.0,-0.78144,0.00032,10.65138]
[1779713505806,25.93,77263.31,0.0,-0.78142,0.00032,10.65207]
[1779713512598,25.93,77263.75,0.0,-0.78125,0.00032,10.65687]
[1779713518641,25.94,77262.73,0.0,-0.78154,0.00031,10.64843]
[1779713524682,25.94,77262.02,0.0,-0.78174,0.00031,10.64277]
[1779713529717,25.94,77269.5,0.0,-0.77936,0.00032,10.71022]
[1779713531731,25.94,77272.36,0.0,-0.77846,0.00032,10.73575]
[1779713537773,25.94,77271.68,0.0,-0.77868,0.00032,10.72952]
[1779713542809,25.94,77271.56,0.0,-0.77873,0.00032,10.72825]
[1779713547842,25.94,77273.59,0.0,-0.77809,0.00032,10.74612]
[1779713552882,25.94,77274.9,0.0,-0.77779,0.00032,10.7499]
[1779713557917,25.93,77278.63,0.0,-0.77663,0.00032,10.7825]
[1779713562953,25.93,77279.19,0.0,-0.77647,0.00032,10.7869]
[1779713567987,25.93,77277.64,0.0,-0.77698,0.00032,10.77264]
[1779713573023,25.93,77278.67,0.0,-0.77667,0.00032,10.78141]
[1779713578058,25.93,77279.19,0.0,-0.77651,0.00032,10.78567]
[1779713583095,25.93,77282.26,0.0,-0.77555,0.00032,10.81243]
[1779713589135,25.92,77284.56,0.0,-0.77487,0.00032,10.83138]
[1779713592157,25.92,77294.63,0.0,-0.77165,0.00032,10.91996]
[1779713593164,25.92,77299.17,0.0,-0.77019,0.00032,10.95983]
[1779713598199,25.91,77300.17,0.0,-0.7699,0.00032,10.96765]
[1779713603234,25.91,77296.36,0.0,-0.77117,0.00032,10.93309]
[1779713609276,25.9,77290.57,0.0,-0.77308,0.00032,10.88078]
[1779713614312,25.9,77288.33,0.0,-0.77394,0.00032,10.85255]
[1779713617332,25.9,77282.9,0.0,-0.7757,0.00032,10.80378]
[1779713622384,25.89,77281.87,0.0,-0.77606,0.00032,10.79382]
[1779713627422,25.89,77279.48,0.0,-0.77685,0.00032,10.77172]
[1779713632456,25.89,77282.79,0.0,-0.77582,0.00032,10.80043]
[1779713637494,25.88,77286.02,0.0,-0.77482,0.00032,10.82835]
[1779713645554,25.88,77289.85,0.0,-0.77363,0.00032,10.86104]
[1779713646793,25.88,77297.23,0.0,-0.77125,0.00032,10.9262]
[1779713649583,25.87,77304.91,0.0,-0.76878,0.00033,10.99324]
[1779713651596,25.87,77314.2,0.0,-0.76575,0.00033,11.07439]
[1779713656631,25.87,77319.0,0.0,-0.76419,0.00033,11.11574]
[1779713661669,25.87,77322.28,0.0,-0.76313,0.00033,11.14384]
[1779713666935,25.87,77316.14,0.0,-0.76517,0.00033,11.08985]
[1779713669725,25.87,77316.44,0.0,-0.76508,0.00033,11.0923]
[1779713674760,25.87,77316.12,0.0,-0.76529,0.00033,11.08194]
[1779713679795,25.87,77317.13,0.0,-0.76496,0.00033,11.09062]
[1779713687076,25.86,77317.02,0.0,-0.765,0.00033,11.08949]
[1779713692886,25.86,77317.46,0.0,-0.76486,0.00033,11.09326]
[1779713699935,25.86,77318.34,0.0,-0.76457,0.00033,11.10085]
[1779713704972,25.86,77321.57,0.0,-0.76351,0.00033,11.1289]
[1779713710011,25.86,77323.53,0.0,-0.76287,0.00033,11.1457]
[1779713715045,25.86,77322.62,0.0,-0.76318,0.00033,11.13755]
[1779713717287,25.86,77329.18,0.0,-0.76101,0.00033,11.1943]
[1779713724106,25.86,77330.85,0.0,-0.76049,0.00033,11.20797]
[1779713729141,25.85,77333.65,0.0,-0.75959,0.00033,11.2314]
[1779713734177,25.85,77334.89,0.0,-0.7593,0.00033,11.23389]
[1779713739212,25.85,77338.09,0.0,-0.75827,0.00033,11.26054]
[1779713742233,25.84,77343.67,0.0,-0.75643,0.00034,11.30779]
[1779713747497,25.84,77344.11,0.0,-0.75633,0.00034,11.31029]
[1779713754317,25.83,77345.48,0.0,-0.75591,0.00034,11.32098]
[1779713760359,25.83,77344.36,0.0,-0.75631,0.00034,11.31068]
[1779713765394,25.83,77344.24,0.0,-0.75638,0.00034,11.30906]
[1779713773450,25.82,77345.01,0.0,-0.75616,0.00034,11.31468]
[1779713778486,25.82,77343.38,0.0,-0.75673,0.00034,11.3001]
[1779713783523,25.82,77343.75,0.0,-0.75663,0.00034,11.30274]
[1779713788558,25.81,77344.24,0.0,-0.75648,0.00034,11.30641]
[1779713792586,25.81,77338.74,0.0,-0.75844,0.00034,11.25136]
[1779713797855,25.81,77335.16,0.0,-0.75965,0.00033,11.22019]
[1779713803663,25.81,77337.46,0.0,-0.75889,0.00033,11.23978]
[1779713806690,25.81,77344.27,0.0,-0.75662,0.00034,11.29817]
[1779713807925,25.81,77350.66,0.0,-0.75447,0.00034,11.35277]
[1779713813739,25.8,77350.1,0.0,-0.7547,0.00034,11.34694]
[1779713818774,25.8,77352.06,0.0,-0.75405,0.00034,11.36327]
[1779713820787,25.8,77360.52,0.0,-0.75118,0.00034,11.43513]
[1779713822806,25.8,77352.04,0.0,-0.75407,0.00034,11.36274]
[1779713823810,25.8,77347.5,0.0,-0.75561,0.00034,11.32387]
[1779713828846,25.8,77346.43,0.0,-0.75598,0.00034,11.31435]
[1779713833879,25.79,77346.54,0.0,-0.75597,0.00034,11.31476]
[1779713839922,25.79,77347.81,0.0,-0.75557,0.00034,11.32497]
[1779713844957,25.79,77347.64,0.0,-0.75565,0.00034,11.32293]
[1779713849992,25.79,77344.22,0.0,-0.75682,0.00034,11.29312]
[1779713855027,25.78,77344.85,0.0,-0.75672,0.00034,11.29078]
[1779713860062,25.78,77345.68,0.0,-0.75645,0.00034,11.29757]
[1779713865096,25.78,77346.41,0.0,-0.75622,0.00034,11.30348]
[1779713870133,25.78,77346.8,0.0,-0.7561,0.00034,11.30649]
[1779713871140,25.78,77339.44,0.0,-0.75858,0.00034,11.24303]
[1779713872147,25.78,77334.15,0.0,-0.76036,0.00033,11.19711]
[1779713878430,25.78,77334.48,0.0,-0.76027,0.00033,11.19931]
[1779713884231,25.77,77332.47,0.0,-0.76097,0.00033,11.18134]
[1779713891280,25.77,77332.31,0.0,-0.76104,0.00033,11.17934]
[1779713896315,25.77,77330.04,0.0,-0.76182,0.00033,11.15914]
[1779713901350,25.77,77328.32,0.0,-0.76241,0.00033,11.14374]
[1779713905379,25.77,77322.99,0.0,-0.76419,0.00033,11.09705]
[1779713910414,25.77,77322.77,0.0,-0.76426,0.00033,11.09502]
[1779713915449,25.77,77323.23,0.0,-0.76421,0.00033,11.09158]
[1779713923505,25.77,77323.5,0.0,-0.76412,0.00033,11.09396]
[1779713925519,25.77,77317.08,0.0,-0.76624,0.00033,11.03778]
[1779713930553,25.77,77314.03,0.0,-0.76723,0.00033,11.01149]
[1779713936597,25.77,77313.24,0.0,-0.76746,0.00033,11.00526]
[1779713941633,25.77,77313.0,0.0,-0.76751,0.00033,11.00381]
[1779713946665,25.78,77312.88,0.0,-0.76753,0.00033,11.00344]
[1779713951701,25.78,77310.61,0.0,-0.76824,0.00033,10.98422]
[1779713954723,25.78,77304.23,0.0,-0.77031,0.00033,10.92839]
[1779713955730,25.78,77303.66,0.0,-0.77049,0.00033,10.92358]
[1779713960765,25.79,77305.24,0.0,-0.76993,0.00033,10.93875]
[1779713966807,25.79,77306.42,0.0,-0.76949,0.00033,10.95056]
[1779713971842,25.8,77308.75,0.0,-0.76879,0.00033,10.96477]
[1779713976877,25.8,77309.46,0.0,-0.76851,0.00033,10.97212]
[1779713981912,25.81,77309.82,0.0,-0.76836,0.00033,10.97635]
[1779713986947,25.81,77310.23,0.0,-0.76818,0.00033,10.98105]
[1779713989206,25.81,77304.1,0.0,-0.77017,0.00033,10.92742]
[1779713991983,25.82,77298.93,0.0,-0.77185,0.00033,10.88191]
[1779713997019,25.82,77297.68,0.0,-0.77223,0.00032,10.87156]
[1779713999277,25.82,77292.36,0.0,-0.77394,0.00032,10.82459]
[1779714004314,25.82,77278.52,0.0,-0.77836,0.00032,10.70182]
[1779714005079,25.82,77278.52,0.0,-0.77835,0.00032,10.70212]
[1779714010115,25.83,77277.81,0.0,-0.77856,0.00032,10.69635]
[1779714012128,25.83,77272.4,0.0,-0.78028,0.00032,10.64772]
[1779714017164,25.83,77271.61,0.0,-0.78053,0.00032,10.64061]
[1779714022199,25.83,77269.62,0.0,-0.78117,0.00032,10.62264]
[1779714031264,25.83,77269.25,0.0,-0.78139,0.00032,10.61165]
[1779714036296,25.83,77269.94,0.0,-0.78118,0.00032,10.61777]
[1779714041336,25.82,77273.19,0.0,-0.78016,0.00032,10.64673]
[1779714048379,25.82,77271.53,0.0,-0.7807,0.00032,10.63132]
[1779714053417,25.82,77270.62,0.0,-0.781,0.00032,10.62275]
[1779714058452,25.82,77270.51,0.0,-0.78105,0.00032,10.62146]
[1779714064736,25.82,77270.27,0.0,-0.78114,0.00032,10.61893]
[1779714070537,25.82,77269.63,0.0,-0.78136,0.00032,10.61279]
[1779714074806,25.82,77275.55,0.0,-0.77948,0.00032,10.66578]
[1779714078593,25.82,77285.33,0.0,-0.77635,0.00032,10.75326]
[1779714080607,25.82,77295.2,0.0,-0.77316,0.00032,10.84137]
[1779714085643,25.82,77297.27,0.0,-0.77248,0.00032,10.85999]
[1779714090677,25.82,77300.03,0.0,-0.77157,0.00033,10.88472]
[1779714095712,25.82,77302.26,0.0,-0.77093,0.00033,10.89721]
[1779714101754,25.82,77302.46,0.0,-0.77086,0.00033,10.89927]
[1779714106789,25.82,77305.42,0.0,-0.76988,0.00033,10.92563]
[1779714112833,25.82,77308.4,0.0,-0.7689,0.00033,10.95209]
[1779714118875,25.82,77311.05,0.0,-0.76803,0.00033,10.97551]
[1779714123912,25.82,77311.29,0.0,-0.76795,0.00033,10.97766]
[1779714128946,25.82,77312.05,0.0,-0.7677,0.00033,10.98433]
[1779714132973,25.82,77317.42,0.0,-0.76594,0.00033,11.03124]
[1779714138008,25.82,77316.51,0.0,-0.76625,0.00033,11.0229]
[1779714143048,25.82,77316.28,0.0,-0.76634,0.00033,11.02051]
[1779714149090,25.82,77317.33,0.0,-0.76602,0.00033,11.02917]
[1779714154127,25.81,77324.77,0.0,-0.76367,0.00033,11.08625]
[1779714156141,25.81,77323.74,0.0,-0.76403,0.00033,11.07692]
[1779714162185,25.81,77323.16,0.0,-0.76426,0.00033,11.07088]
[1779714164197,25.81,77316.27,0.0,-0.76655,0.00033,11.01028]
[1779714169232,25.8,77314.39,0.0,-0.76718,0.00033,10.99338]
[1779714174270,25.8,77313.65,0.0,-0.76744,0.00033,10.98662]
[1779714180310,25.8,77313.91,0.0,-0.76736,0.00033,10.98862]
[1779714185589,25.8,77312.1,0.0,-0.76797,0.00033,10.97232]
[1779714191394,25.8,77317.55,0.0,-0.76621,0.00033,11.01933]
[1779714193410,25.8,77322.09,0.0,-0.76472,0.00033,11.05863]
[1779714198443,25.79,77321.27,0.0,-0.76503,0.00033,11.05052]
[1779714205733,25.79,77320.41,0.0,-0.76535,0.00033,11.04202]
[1779714211535,25.78,77319.77,0.0,-0.76568,0.00033,11.02856]
[1779714218584,25.78,77320.01,0.0,-0.76562,0.00033,11.0301]
[1779714223625,25.78,77319.33,0.0,-0.76586,0.00033,11.0238]
[1779714228659,25.78,77319.41,0.0,-0.76585,0.00033,11.02415]
[1779714233693,25.78,77318.4,0.0,-0.7662,0.00033,11.01495]
[1779714238729,25.78,77317.94,0.0,-0.76636,0.00033,11.01065]
[1779714243763,25.78,77318.01,0.0,-0.76634,0.00033,11.01101]
[1779714248799,25.77,77318.13,0.0,-0.76631,0.00033,11.01181]
[1779714253834,25.77,77318.52,0.0,-0.7662,0.00033,11.01498]
[1779714259878,25.77,77319.18,0.0,-0.76599,0.00033,11.02046]
[1779714264914,25.77,77318.83,0.0,-0.76611,0.00033,11.01713]
[1779714269948,25.77,77318.9,0.0,-0.7661,0.00033,11.0175]
[1779714275991,25.77,77318.82,0.0,-0.76624,0.00033,11.00907]
[1779714281026,25.77,77317.55,0.0,-0.76667,0.00033,10.99772]
[1779714286061,25.77,77318.7,0.0,-0.76629,0.00033,11.00767]
[1779714292102,25.77,77318.4,0.0,-0.7664,0.00033,11.00482]
[1779714294118,25.77,77326.7,0.0,-0.76365,0.00033,11.07746]
[1779714295126,25.77,77328.18,0.0,-0.76316,0.00033,11.09027]
[1779714298154,25.76,77339.43,0.0,-0.7594,0.00034,11.18778]
[1779714300171,25.76,77339.66,0.0,-0.75934,0.00034,11.18945]
[1779714305202,25.76,77338.9,0.0,-0.75958,0.00034,11.18309]
[1779714308223,25.76,77331.86,0.0,-0.76195,0.00033,11.12177]
[1779714313266,25.76,77329.91,0.0,-0.76261,0.00033,11.1046]
[1779714319304,25.76,77328.91,0.0,-0.76295,0.00033,11.0956]
[1779714324339,25.76,77324.77,0.0,-0.76434,0.00033,11.05925]
[1779714330380,25.76,77324.08,0.0,-0.76457,0.00033,11.05314]
[1779714334409,25.76,77330.89,0.0,-0.7624,0.00033,11.10512]
[1779714335415,25.76,77332.65,0.0,-0.76182,0.00033,11.12037]
[1779714340452,25.76,77331.19,0.0,-0.76232,0.00033,11.1072]
[1779714345487,25.75,77333.3,0.0,-0.76164,0.00033,11.12505]
[1779714350522,25.75,77332.45,0.0,-0.76195,0.00033,11.11701]
[1779714355557,25.75,77332.64,0.0,-0.76191,0.00033,11.11813]
[1779714360592,25.75,77334.18,0.0,-0.76139,0.00034,11.13155]
[1779714363614,25.75,77340.06,0.0,-0.75942,0.00034,11.18256]
[1779714366873,25.75,77343.17,0.0,-0.75838,0.00034,11.2092]
[1779714372677,25.75,77344.56,0.0,-0.75793,0.00034,11.22081]
[1779714377713,25.74,77345.57,0.0,-0.7576,0.00034,11.2291]
[1779714381742,25.74,77352.98,0.0,-0.75511,0.00034,11.29242]
[1779714387013,25.74,77357.93,0.0,-0.75346,0.00034,11.3339]
[1779714392820,25.73,77360.5,0.0,-0.75271,0.00034,11.34768]
[1779714398864,25.73,77363.0,0.0,-0.75189,0.00034,11.36812]
[1779714400876,25.73,77376.45,0.0,-0.74727,0.00035,11.48188]
[1779714401885,25.73,77372.73,0.0,-0.74856,0.00034,11.45025]
[1779714402891,25.73,77369.19,0.0,-0.7498,0.00034,11.41988]
[1779714407926,25.72,77365.88,0.0,-0.75095,0.00034,11.39137]
[1779714412960,25.72,77367.67,0.0,-0.75034,0.00034,11.40645]
[1779714419002,25.72,77367.7,0.0,-0.75034,0.00034,11.40657]
[1779714424037,25.72,77368.63,0.0,-0.75002,0.00034,11.41437]
[1779714430079,25.72,77369.74,0.0,-0.74966,0.00034,11.4234]
[1779714436122,25.72,77369.68,0.0,-0.7497,0.00034,11.42228]
[1779714443173,25.71,77368.78,0.0,-0.75005,0.00034,11.41372]
[1779714448207,25.71,77370.22,0.0,-0.74958,0.00034,11.42528]
[1779714453242,25.71,77369.48,0.0,-0.74996,0.00034,11.41102]
[1779714458277,25.7,77370.34,0.0,-0.74969,0.00034,11.41771]
[1779714464320,25.7,77369.58,0.0,-0.74998,0.00034,11.41052]
[1779714469353,25.7,77366.82,0.0,-0.75096,0.00034,11.38645]
[1779714474390,25.69,77365.0,0.0,-0.75161,0.00034,11.37036]
[1779714479424,25.69,77363.85,0.0,-0.75202,0.00034,11.35998]
[1779714485468,25.69,77362.53,0.0,-0.7525,0.00034,11.34801]
[1779714491517,25.69,77361.95,0.0,-0.75273,0.00034,11.34239]
[1779714496553,25.68,77361.49,0.0,-0.75291,0.00034,11.33792]
[1779714502595,25.68,77361.15,0.0,-0.75305,0.00034,11.33437]
[1779714507868,25.68,77359.69,0.0,-0.75357,0.00034,11.32136]
[1779714513678,25.67,77366.86,0.0,-0.75124,0.00034,11.37461]
[1779714518712,25.67,77364.14,0.0,-0.75218,0.00034,11.35116]
[1779714523746,25.67,77363.34,0.0,-0.75246,0.00034,11.3443]
[1779714530796,25.67,77363.03,0.0,-0.75256,0.00034,11.34162]
[1779714534824,25.67,77357.5,0.0,-0.75446,0.00034,11.29421]
[1779714536837,25.67,77354.43,0.0,-0.7555,0.00034,11.26791]
[1779714541873,25.67,77354.64,0.0,-0.75542,0.00034,11.27003]
[1779714546910,25.68,77358.79,0.0,-0.75399,0.00034,11.30593]
[1779714550941,25.68,77349.41,0.0,-0.75718,0.00034,11.22529]
[1779714551949,25.68,77343.74,0.0,-0.75906,0.00034,11.17724]
[1779714556988,25.7,77339.27,0.0,-0.76043,0.00034,11.14193]
[1779714558221,25.7,77338.23,0.0,-0.76078,0.00034,11.13299]
[1779714564034,25.68,77336.18,0.0,-0.76162,0.00034,11.11121]
[1779714569069,25.68,77336.36,0.0,-0.7616,0.00034,11.11179]
[1779714574105,25.67,77335.74,0.0,-0.76192,0.00034,11.09859]
[1779714579139,25.67,77332.67,0.0,-0.76296,0.00034,11.07161]
[1779714584174,25.67,77334.93,0.0,-0.76221,0.00034,11.09118]
[1779714590216,25.67,77335.13,0.0,-0.76215,0.00034,11.09266]
[1779714595254,25.67,77336.29,0.0,-0.76177,0.00034,11.10253]
[1779714601293,25.67,77337.72,0.0,-0.7613,0.00034,11.11462]
[1779714606328,25.67,77338.78,0.0,-0.76096,0.00034,11.12352]
[1779714611363,25.67,77340.71,0.0,-0.76032,0.00034,11.13995]
[1779714616399,25.66,77341.33,0.0,-0.76013,0.00034,11.14491]
[1779714622442,25.66,77341.5,0.0,-0.76009,0.00034,11.14588]
[1779714628713,25.66,77342.94,0.0,-0.75963,0.00034,11.15788]
[1779714634526,25.66,77343.08,0.0,-0.7597,0.00034,11.15116]
[1779714639560,25.65,77343.34,0.0,-0.75963,0.00034,11.15301]
[1779714645601,25.65,77342.86,0.0,-0.75981,0.00034,11.14835]
[1779714648856,25.65,77336.14,0.0,-0.76209,0.00034,11.08949]
[1779714650637,25.65,77336.88,0.0,-0.76184,0.00034,11.09591]
[1779714655672,25.65,77335.76,0.0,-0.76222,0.00034,11.08608]
[1779714660708,25.65,77336.62,0.0,-0.76193,0.00034,11.09365]
[1779714665743,25.65,77338.41,0.0,-0.76132,0.00034,11.10933]
[1779714670780,25.65,77339.29,0.0,-0.76102,0.00034,11.11707]
[1779714676824,25.65,77339.58,0.0,-0.76092,0.00034,11.11967]
[1779714679068,25.65,77345.4,0.0,-0.75895,0.00034,11.17035]
[1779714684879,25.65,77343.06,0.0,-0.75975,0.00034,11.14987]
[1779714689914,25.65,77342.67,0.0,-0.75988,0.00034,11.14644]
[1779714694950,25.65,77342.87,0.0,-0.75992,0.00034,11.14073]
[1779714699208,25.65,77331.71,0.0,-0.76367,0.00034,11.0434]
[1779714704014,25.65,77322.86,0.0,-0.76661,0.00033,10.96598]
[1779714706026,25.66,77319.52,0.0,-0.76771,0.00033,10.93684]
[1779714712069,25.66,77318.64,0.0,-0.76795,0.00033,10.93029]
[1779714713081,25.66,77310.01,0.0,-0.7708,0.00033,10.85393]
[1779714714099,25.66,77306.46,0.0,-0.77196,0.00033,10.82245]
[1779714715100,25.66,77301.3,0.0,-0.77365,0.00033,10.77654]
[1779714718121,25.67,77299.2,0.0,-0.77432,0.00033,10.7583]
[1779714723158,25.67,77299.08,0.0,-0.77434,0.00033,10.75769]
[1779714728191,25.67,77298.45,0.0,-0.77452,0.00033,10.75259]
[1779714734233,25.67,77297.19,0.0,-0.77492,0.00033,10.74179]
[1779714739489,25.67,77296.08,0.0,-0.77527,0.00033,10.73219]
[1779714745310,25.67,77295.21,0.0,-0.77553,0.00033,10.72481]
[1779714749558,25.68,77284.49,0.0,-0.779,0.00032,10.62861]
[1779714751356,25.68,77283.56,0.0,-0.77941,0.00032,10.61254]
[1779714756392,25.68,77279.73,0.0,-0.78064,0.00032,10.57799]
[1779714757397,25.68,77274.18,0.0,-0.78242,0.00032,10.52769]
[1779714759411,25.68,77270.18,0.0,-0.78369,0.00032,10.49153]
[1779714763439,25.68,77264.38,0.0,-0.78552,0.00032,10.43918]
[1779714765459,25.68,77261.44,0.0,-0.78644,0.00032,10.41271]
[1779714770492,25.68,77260.78,0.0,-0.78661,0.00032,10.40771]
[1779714773513,25.69,77254.22,0.0,-0.78867,0.00031,10.34817]
[1779714774522,25.69,77249.94,0.0,-0.79001,0.00031,10.30902]
[1779714779555,25.69,77248.79,0.0,-0.79034,0.00031,10.29927]
[1779714788618,25.69,77249.49,0.0,-0.79007,0.00031,10.30721]
[1779714793656,25.7,77252.33,0.0,-0.78915,0.00031,10.33405]
[1779714798689,25.7,77252.99,0.0,-0.78892,0.00031,10.34087]
[1779714806745,25.71,77253.49,0.0,-0.78872,0.00031,10.34666]
[1779714813800,25.71,77253.76,0.0,-0.7887,0.00031,10.34258]
[1779714817827,25.71,77261.87,0.0,-0.78612,0.00032,10.41731]
[1779714818836,25.71,77262.25,0.0,-0.786,0.00032,10.42084]
[1779714821857,25.71,77256.6,0.0,-0.78777,0.00032,10.36946]
[1779714826891,25.71,77256.76,0.0,-0.7877,0.00032,10.3715]
[1779714831926,25.72,77257.75,0.0,-0.78737,0.00032,10.38106]
[1779714836960,25.72,77259.3,0.0,-0.78687,0.00032,10.39571]
[1779714841996,25.72,77257.36,0.0,-0.78746,0.00032,10.37844]
[1779714847032,25.72,77259.21,0.0,-0.78686,0.00032,10.39579]
[1779714852066,25.72,77258.6,0.0,-0.78704,0.00032,10.3906]
[1779714860333,25.73,77256.7,0.0,-0.78762,0.00032,10.37388]
[1779714870406,25.73,77255.06,0.0,-0.78811,0.00031,10.35976]
[1779714876250,25.73,77253.58,0.0,-0.78866,0.00031,10.3391]
[1779714881287,25.73,77252.59,0.0,-0.78895,0.00031,10.33063]
[1779714883299,25.73,77246.19,0.0,-0.79095,0.00031,10.27221]
[1779714885314,25.74,77244.43,0.0,-0.79149,0.00031,10.25645]
[1779714890545,25.74,77246.69,0.0,-0.79074,0.00031,10.2784]
[1779714893368,25.74,77252.67,0.0,-0.78885,0.00031,10.33357]
[1779714894377,25.74,77255.65,0.0,-0.7879,0.00032,10.36106]
[1779714899411,25.74,77256.45,0.0,-0.78763,0.00032,10.36888]
[1779714906462,25.75,77256.63,0.0,-0.78755,0.00032,10.37118]
[1779714911496,25.75,77256.29,0.0,-0.78764,0.00032,10.36853]
[1779714917538,25.75,77256.15,0.0,-0.78767,0.00032,10.3678]
[1779714922573,25.75,77255.51,0.0,-0.78786,0.00031,10.3624]
[1779714923580,25.75,77248.19,0.0,-0.79015,0.00031,10.29555]
[1779714924588,25.75,77245.07,0.0,-0.79112,0.00031,10.26712]
[1779714929622,25.76,77248.09,0.0,-0.79014,0.00031,10.29578]
[1779714935665,25.76,77251.41,0.0,-0.78918,0.00031,10.31942]
[1779714940700,25.76,77250.88,0.0,-0.78932,0.00031,10.31531]
[1779714945736,25.77,77250.41,0.0,-0.78944,0.00031,10.31173]
[1779714950969,25.77,77250.68,0.0,-0.78933,0.00031,10.31492]
[1779714956813,25.77,77250.12,0.0,-0.78948,0.00031,10.31063]
[1779714961040,25.77,77255.4,0.0,-0.7878,0.00031,10.35943]
[1779714963862,25.78,77266.88,0.0,-0.78416,0.00032,10.4641]
[1779714964870,25.78,77266.4,0.0,-0.78431,0.00032,10.4597]
[1779714969905,25.78,77267.84,0.0,-0.78381,0.00032,10.47398]
[1779714971111,25.78,77274.73,0.0,-0.78161,0.00032,10.53642]
[1779714972926,25.78,77274.23,0.0,-0.78176,0.00032,10.53198]
[1779714975948,25.78,77281.39,0.0,-0.77946,0.00032,10.59675]
[1779714981180,25.78,77282.16,0.0,-0.77919,0.00032,10.60416]
[1779714988036,25.79,77282.59,0.0,-0.77903,0.00032,10.60859]
[1779714990052,25.79,77275.26,0.0,-0.78139,0.00032,10.54261]
[1779714991260,25.79,77277.41,0.0,-0.7808,0.00032,10.55446]
[1779714998108,25.79,77277.12,0.0,-0.78089,0.00032,10.55193]
[1779715005157,25.79,77278.88,0.0,-0.78032,0.00032,10.56778]
[1779715010192,25.79,77280.28,0.0,-0.77986,0.00032,10.58082]
[1779715015227,25.79,77280.54,0.0,-0.77978,0.00032,10.58304]
[1779715020262,25.79,77280.0,0.0,-0.77996,0.00032,10.57805]
[1779715026305,25.79,77278.91,0.0,-0.78031,0.00032,10.56815]
[1779715031548,25.79,77278.91,0.0,-0.78031,0.00032,10.5681]
[1779715037381,25.79,77278.73,0.0,-0.78037,0.00032,10.56644]
[1779715042417,25.79,77279.05,0.0,-0.78027,0.00032,10.56926]
[1779715047452,25.79,77279.11,0.0,-0.78025,0.00032,10.56975]
[1779715056515,25.79,77279.89,0.0,-0.78011,0.00032,10.56907]
[1779715061762,25.78,77281.21,0.0,-0.77969,0.00032,10.58087]
[1779715071833,25.78,77281.63,0.0,-0.77957,0.00032,10.58433]
[1779715077662,25.78,77280.29,0.0,-0.78,0.00032,10.57213]
[1779715082697,25.78,77280.86,0.0,-0.77982,0.00032,10.57713]
[1779715085718,25.78,77267.17,0.0,-0.78421,0.00032,10.45318]
[1779715086726,25.78,77259.75,0.0,-0.78657,0.00032,10.38571]
[1779715087733,25.78,77259.39,0.0,-0.78668,0.00032,10.38244]
[1779715094784,25.78,77258.28,0.0,-0.78703,0.00032,10.37245]
[1779715099822,25.78,77257.63,0.0,-0.78723,0.00032,10.36666]
[1779715108884,25.79,77257.49,0.0,-0.78722,0.00032,10.3669]
[1779715112912,25.79,77244.48,0.0,-0.79139,0.00031,10.24105]
[1779715113918,25.79,77242.23,0.0,-0.79208,0.00031,10.22064]
[1779715121976,25.8,77242.6,0.0,-0.7919,0.00031,10.22599]
[1779715124996,25.8,77235.78,0.0,-0.79399,0.00031,10.1641]
[1779715130031,25.81,77232.66,0.0,-0.79491,0.00031,10.1368]
[1779715135066,25.81,77228.28,0.0,-0.79621,0.00031,10.09781]
[1779715141107,25.82,77225.84,0.0,-0.7969,0.00031,10.07705]
[1779715146143,25.82,77225.67,0.0,-0.79691,0.00031,10.07675]
[1779715151178,25.83,77225.61,0.0,-0.79689,0.00031,10.07736]
[1779715156213,25.83,77222.09,0.0,-0.79793,0.00031,10.04615]
[1779715161249,25.84,77222.95,0.0,-0.79762,0.00031,10.0554]
[1779715167292,25.84,77223.08,0.0,-0.79753,0.00031,10.05815]
[1779715172537,25.85,77223.19,0.0,-0.79756,0.00031,10.05278]
[1779715178368,25.85,77224.67,0.0,-0.79706,0.00031,10.06793]
[1779715185418,25.86,77226.83,0.0,-0.79633,0.00031,10.08952]
[1779715190453,25.86,77229.39,0.0,-0.79551,0.00031,10.11428]
[1779715194482,25.87,77223.06,0.0,-0.79742,0.00031,10.05704]
[1779715200525,25.87,77219.86,0.0,-0.79833,0.00031,10.02939]
[1779715205560,25.88,77220.17,0.0,-0.79818,0.00031,10.0338]
[1779715210619,25.88,77221.58,0.0,-0.7977,0.00031,10.04839]
[1779715212817,25.89,77209.91,0.0,-0.80122,0.0003,9.94142]
[1779715213625,25.89,77209.91,0.0,-0.80122,0.0003,9.94168]
[1779715218658,25.89,77212.71,0.0,-0.80035,0.0003,9.96794]
[1779715223693,25.89,77213.46,0.0,-0.80013,0.0003,9.9749]
[1779715226715,25.89,77219.47,0.0,-0.79829,0.0003,10.03067]
[1779715231751,25.89,77221.55,0.0,-0.79773,0.00031,10.04297]
[1779715237794,25.9,77220.72,0.0,-0.79796,0.00031,10.03618]
[1779715243035,25.9,77218.55,0.0,-0.79859,0.0003,10.01693]
[1779715248875,25.9,77228.46,0.0,-0.79552,0.00031,10.10912]
[1779715250886,25.9,77236.72,0.0,-0.79296,0.00031,10.18515]
[1779715255920,25.91,77238.73,0.0,-0.79232,0.00031,10.20413]
[1779715260954,25.91,77240.64,0.0,-0.79173,0.00031,10.2215]
[1779715265997,25.91,77242.09,0.0,-0.79128,0.00031,10.23465]
[1779715269021,25.91,77252.65,0.0,-0.78798,0.00031,10.33076]
[1779715270031,25.91,77253.73,0.0,-0.78764,0.00031,10.34058]
[1779715275259,25.91,77258.68,0.0,-0.78609,0.00032,10.38534]
[1779715281105,25.9,77259.79,0.0,-0.78576,0.00032,10.39483]
[1779715286140,25.9,77261.85,0.0,-0.78511,0.00032,10.41333]
[1779715291175,25.9,77264.46,0.0,-0.7844,0.00032,10.42895]
[1779715296210,25.9,77267.79,0.0,-0.78336,0.00032,10.45848]
[1779715301245,25.9,77266.95,0.0,-0.78365,0.00032,10.45032]
[1779715306280,25.9,77270.03,0.0,-0.78269,0.00032,10.47759]
[1779715314336,25.9,77270.19,0.0,-0.78263,0.00032,10.47907]
[1779715321384,25.9,77267.84,0.0,-0.78338,0.00032,10.45791]
[1779715327426,25.9,77265.91,0.0,-0.784,0.00032,10.44048]
[1779715334476,25.9,77264.93,0.0,-0.78431,0.00032,10.43158]
[1779715339511,25.9,77263.92,0.0,-0.78463,0.00032,10.42237]
[1779715345749,25.9,77263.31,0.0,-0.78483,0.00032,10.41676]
[1779715349582,25.89,77257.3,0.0,-0.78674,0.00032,10.36198]
[1779715354617,25.89,77257.71,0.0,-0.78674,0.00032,10.35737]
[1779715359652,25.89,77257.04,0.0,-0.78698,0.00032,10.35069]
[1779715364688,25.89,77257.41,0.0,-0.78688,0.00032,10.35345]
[1779715371736,25.88,77257.43,0.0,-0.7869,0.00032,10.35282]
[1779715376771,25.88,77256.72,0.0,-0.78715,0.00032,10.34582]
[1779715382814,25.88,77258.69,0.0,-0.78655,0.00032,10.363]
[1779715389863,25.87,77258.34,0.0,-0.78669,0.00032,10.35894]
[1779715390870,25.87,77253.18,0.0,-0.78832,0.00031,10.31195]
[1779715396109,25.87,77252.86,0.0,-0.78844,0.00031,10.30857]
[1779715401947,25.87,77249.39,0.0,-0.78953,0.00031,10.27672]
[1779715407990,25.87,77250.4,0.0,-0.78922,0.00031,10.28593]
[1779715414236,25.87,77254.83,0.0,-0.78793,0.00031,10.31852]
[1779715425314,25.87,77255.05,0.0,-0.78787,0.00031,10.32035]
[1779715431158,25.87,77254.16,0.0,-0.78815,0.00031,10.31227]
[1779715441229,25.87,77254.11,0.0,-0.78816,0.00031,10.31198]
[1779715446261,25.87,77252.76,0.0,-0.78858,0.00031,10.29982]
[1779715451296,25.87,77255.27,0.0,-0.78779,0.00031,10.32278]
[1779715456331,25.87,77255.17,0.0,-0.78782,0.00031,10.32194]
[1779715462376,25.87,77255.28,0.0,-0.78778,0.00031,10.32304]
[1779715468415,25.87,77259.89,0.0,-0.78633,0.00032,10.36484]
[1779715475666,25.87,77260.17,0.0,-0.78635,0.00032,10.3596]
[1779715481506,25.87,77261.84,0.0,-0.78582,0.00032,10.37462]
[1779715486541,25.87,77261.77,0.0,-0.78585,0.00032,10.37382]
[1779715492582,25.87,77260.49,0.0,-0.78626,0.00032,10.36206]
[1779715497618,25.87,77259.55,0.0,-0.78656,0.00032,10.35346]
[1779715502653,25.87,77257.86,0.0,-0.7871,0.00032,10.33805]
[1779715503660,25.87,77251.97,0.0,-0.78895,0.00031,10.28451]
[1779715505878,25.87,77249.52,0.0,-0.78972,0.00031,10.26233]
[1779715511716,25.87,77247.64,0.0,-0.79029,0.00031,10.24569]
[1779715516751,25.87,77249.14,0.0,-0.7898,0.00031,10.25987]
[1779715521786,25.88,77249.66,0.0,-0.78962,0.00031,10.26512]
[1779715526821,25.88,77250.27,0.0,-0.78941,0.00031,10.27121]
[1779715531856,25.88,77251.24,0.0,-0.78919,0.00031,10.2729]
[1779715536890,25.88,77251.69,0.0,-0.78904,0.00031,10.27746]
[1779715541926,25.88,77253.59,0.0,-0.78842,0.00031,10.29516]
[1779715546962,25.88,77252.41,0.0,-0.78878,0.00031,10.28483]
[1779715551998,25.89,77252.96,0.0,-0.78859,0.00031,10.29023]
[1779715560055,25.89,77253.3,0.0,-0.78847,0.00031,10.29391]
[1779715562070,25.89,77259.13,0.0,-0.78663,0.00032,10.34696]
[1779715563075,25.89,77265.59,0.0,-0.78458,0.00032,10.40543]
[1779715564082,25.89,77272.74,0.0,-0.7823,0.00032,10.46986]
[1779715565089,25.89,77273.41,0.0,-0.78209,0.00032,10.47593]
[1779715570124,25.89,77276.37,0.0,-0.78114,0.00032,10.50263]
[1779715575159,25.89,77277.13,0.0,-0.78089,0.00032,10.50941]
[1779715580194,25.89,77281.11,0.0,-0.77962,0.00032,10.54502]
[1779715586443,25.89,77280.42,0.0,-0.77985,0.00032,10.53853]
[1779715592279,25.89,77280.37,0.0,-0.77998,0.00032,10.5302]
[1779715598323,25.89,77283.81,0.0,-0.77889,0.00032,10.56065]
[1779715603367,25.88,77287.56,0.0,-0.7777,0.00032,10.59371]
[1779715605372,25.88,77277.27,0.0,-0.78102,0.00032,10.50113]
[1779715607386,25.88,77276.48,0.0,-0.78129,0.00032,10.49368]
[1779715610406,25.88,77270.5,0.0,-0.78322,0.00032,10.43936]
[1779715611416,25.88,77264.55,0.0,-0.78512,0.00032,10.38551]
[1779715613428,25.88,77262.01,0.0,-0.78593,0.00032,10.36245]
[1779715618463,25.88,77264.25,0.0,-0.78522,0.00032,10.38268]
[1779715624505,25.88,77265.57,0.0,-0.7848,0.00032,10.39458]
[1779715629541,25.88,77267.64,0.0,-0.78414,0.00032,10.41324]
[1779715634575,25.88,77268.13,0.0,-0.78399,0.00032,10.41757]
[1779715639610,25.88,77266.06,0.0,-0.78465,0.00032,10.39877]
[1779715644645,25.88,77265.15,0.0,-0.78494,0.00032,10.39044]
[1779715649681,25.88,77262.62,0.0,-0.78575,0.00032,10.36743]
[1779715655723,25.88,77262.18,0.0,-0.786,0.00032,10.35577]
[1779715660758,25.88,77260.35,0.0,-0.78658,0.00032,10.33919]
[1779715665794,25.88,77259.46,0.0,-0.78686,0.00032,10.33114]
[1779715670827,25.88,77256.47,0.0,-0.7878,0.00032,10.30408]
[1779715675863,25.88,77250.75,0.0,-0.78959,0.00031,10.25225]
[1779715681905,25.88,77251.92,0.0,-0.78921,0.00031,10.2634]
[1779715687148,25.88,77250.44,0.0,-0.78966,0.00031,10.25033]
[1779715692983,25.88,77249.37,0.0,-0.78997,0.00031,10.24109]
[1779715698017,25.88,77251.82,0.0,-0.78919,0.00031,10.26379]
[1779715705066,25.88,77252.84,0.0,-0.78886,0.00031,10.27348]
[1779715710101,25.89,77259.54,0.0,-0.78674,0.00032,10.33461]
[1779715711107,25.89,77259.2,0.0,-0.78695,0.00032,10.32389]
[1779715717366,25.89,77258.57,0.0,-0.78715,0.00032,10.31816]
[1779715723192,25.89,77257.49,0.0,-0.78749,0.00032,10.30837]
[1779715728227,25.89,77257.34,0.0,-0.78754,0.00032,10.30704]
[1779715734269,25.89,77256.13,0.0,-0.78791,0.00032,10.29616]
[1779715739304,25.89,77255.29,0.0,-0.78817,0.00032,10.28867]
[1779715747577,25.89,77255.03,0.0,-0.78825,0.00031,10.28654]
[1779715753402,25.89,77253.38,0.0,-0.78876,0.00031,10.27169]
[1779715758438,25.89,77254.48,0.0,-0.78841,0.00031,10.2819]
[1779715763472,25.89,77253.9,0.0,-0.78858,0.00031,10.27681]
[1779715768506,25.89,77253.7,0.0,-0.78864,0.00031,10.27518]
[1779715775557,25.89,77253.91,0.0,-0.78867,0.00031,10.26974]
[1779715780594,25.89,77254.48,0.0,-0.78848,0.00031,10.27513]
[1779715781598,25.89,77240.9,0.0,-0.79273,0.00031,10.15137]
[1779715782605,25.89,77253.22,0.0,-0.78887,0.00031,10.26389]
[1779715783612,25.89,77253.77,0.0,-0.7887,0.00031,10.26895]
[1779715788647,25.89,77252.52,0.0,-0.78908,0.00031,10.25785]
[1779715793682,25.9,77253.06,0.0,-0.7889,0.00031,10.26305]
[1779715798717,25.9,77253.25,0.0,-0.78883,0.00031,10.26504]
[1779715803753,25.9,77262.51,0.0,-0.7859,0.00032,10.34923]
[1779715808791,25.9,77260.62,0.0,-0.78651,0.00032,10.33196]
[1779715813824,25.9,77260.87,0.0,-0.78643,0.00032,10.33406]
[1779715820872,25.9,77261.81,0.0,-0.78614,0.00032,10.34242]
[1779715825911,25.9,77262.57,0.0,-0.7859,0.00032,10.34923]
[1779715830942,25.9,77263.07,0.0,-0.78574,0.00032,10.35371]
[1779715834971,25.9,77257.72,0.0,-0.78754,0.00032,10.2976]
[1779715840014,25.9,77256.65,0.0,-0.78787,0.00032,10.28815]
[1779715845041,25.9,77254.96,0.0,-0.78839,0.00032,10.27311]
[1779715850075,25.9,77253.25,0.0,-0.78892,0.00031,10.25799]
[1779715858362,25.9,77253.46,0.0,-0.78882,0.00031,10.26067]
[1779715864175,25.9,77255.53,0.0,-0.78815,0.00032,10.28002]
[1779715866189,25.9,77261.0,0.0,-0.78642,0.00032,10.32973]
[1779715871225,25.9,77261.02,0.0,-0.78641,0.00032,10.32995]
[1779715876259,25.9,77260.36,0.0,-0.78662,0.00032,10.32399]
[1779715878507,25.9,77265.65,0.0,-0.78494,0.00032,10.37182]
[1779715882301,25.9,77268.48,0.0,-0.78405,0.00032,10.39715]
[1779715887336,25.9,77269.94,0.0,-0.7836,0.00032,10.40988]
[1779715892375,25.9,77270.37,0.0,-0.78359,0.00032,10.40563]
[1779715897406,25.9,77273.94,0.0,-0.78247,0.00032,10.43725]
[1779715902441,25.9,77275.4,0.0,-0.78202,0.00032,10.44975]
[1779715907477,25.89,77276.57,0.0,-0.78168,0.00032,10.45944]
[1779715912517,25.89,77277.03,0.0,-0.78156,0.00032,10.46283]
[1779715918787,25.89,77278.01,0.0,-0.78128,0.00032,10.47071]
[1779715927617,25.88,77278.63,0.0,-0.78113,0.00032,10.47483]
[1779715932652,25.88,77277.74,0.0,-0.78144,0.00032,10.46601]
[1779715938695,25.87,77277.94,0.0,-0.78141,0.00032,10.46691]
[1779715943730,25.87,77278.76,0.0,-0.78118,0.00032,10.47355]
[1779715948766,25.87,77278.95,0.0,-0.78114,0.00032,10.47453]
[1779715955816,25.86,77281.53,0.0,-0.78046,0.00032,10.48893]
[1779715961857,25.86,77281.24,0.0,-0.78059,0.00032,10.48531]
[1779715966893,25.85,77283.97,0.0,-0.77974,0.00032,10.509]
[1779715971928,25.85,77289.78,0.0,-0.77789,0.00032,10.56023]
[1779715976963,25.85,77291.72,0.0,-0.77729,0.00033,10.57667]
[1779715981998,25.84,77288.17,0.0,-0.77848,0.00032,10.54397]
[1779715987033,25.84,77284.68,0.0,-0.77964,0.00032,10.51175]
[1779715992069,25.84,77283.4,0.0,-0.78009,0.00032,10.4993]
[1779715997103,25.83,77280.97,0.0,-0.78091,0.00032,10.47643]
[1779716005160,25.83,77278.81,0.0,-0.78167,0.00032,10.4553]
[1779716008181,25.82,77258.58,0.0,-0.78815,0.00032,10.27134]
[1779716009421,25.82,77256.62,0.0,-0.78877,0.00032,10.25346]
[1779716019494,25.82,77256.97,0.0,-0.78876,0.00032,10.24907]
[1779716025302,25.82,77257.37,0.0,-0.78863,0.00032,10.25283]
[1779716030338,25.82,77258.09,0.0,-0.78839,0.00032,10.25961]
[1779716037386,25.83,77258.74,0.0,-0.78817,0.00032,10.26595]
[1779716042421,25.83,77259.07,0.0,-0.78806,0.00032,10.26924]
[1779716047455,25.83,77262.01,0.0,-0.78712,0.00032,10.29619]
[1779716051718,25.83,77254.78,0.0,-0.7894,0.00032,10.23049]
[1779716053499,25.83,77249.68,0.0,-0.791,0.00031,10.18401]
[1779716055511,25.83,77247.19,0.0,-0.79177,0.00031,10.16155]
[1779716060550,25.83,77248.14,0.0,-0.79144,0.00031,10.17117]
[1779716065584,25.84,77249.21,0.0,-0.79108,0.00031,10.18188]
[1779716070629,25.84,77248.57,0.0,-0.79123,0.00031,10.17721]
[1779716075665,25.85,77248.99,0.0,-0.79117,0.00031,10.17445]
[1779716081930,25.85,77253.08,0.0,-0.78985,0.00031,10.21289]
[1779716087749,25.85,77253.14,0.0,-0.78979,0.00031,10.21447]
[1779716093791,25.86,77253.72,0.0,-0.78958,0.00032,10.22078]
[1779716095805,25.86,77263.14,0.0,-0.78658,0.00032,10.30676]
[1779716099833,25.86,77253.1,0.0,-0.78975,0.00031,10.21574]
[1779716100839,25.86,77248.07,0.0,-0.79132,0.00031,10.17]
[1779716102854,25.86,77246.01,0.0,-0.79195,0.00031,10.15169]
[1779716108896,25.87,77247.14,0.0,-0.79154,0.00031,10.16358]
[1779716114938,25.87,77249.99,0.0,-0.7906,0.00031,10.1911]
[1779716119975,25.88,77250.79,0.0,-0.7903,0.00031,10.19962]
[1779716125011,25.88,77251.49,0.0,-0.79004,0.00031,10.20721]
[1779716130042,25.89,77242.27,0.0,-0.79289,0.00031,10.12404]
[1779716131050,25.89,77247.18,0.0,-0.79146,0.00031,10.16136]
[1779716135078,25.89,77253.84,0.0,-0.78935,0.00031,10.2226]
[1779716137092,25.89,77255.75,0.0,-0.78873,0.00032,10.24041]
[1779716142350,25.9,77254.01,0.0,-0.78925,0.00032,10.22555]
[1779716150184,25.9,77252.76,0.0,-0.78959,0.00031,10.21573]
[1779716155218,25.9,77258.03,0.0,-0.78789,0.00032,10.26451]
[1779716160253,25.91,77258.21,0.0,-0.78781,0.00032,10.26673]
[1779716165289,25.91,77257.65,0.0,-0.78797,0.00032,10.26223]
[1779716168309,25.91,77264.95,0.0,-0.78565,0.00032,10.32868]
[1779716173344,25.91,77261.61,0.0,-0.7867,0.00032,10.29867]
[1779716178380,25.91,77253.53,0.0,-0.78924,0.00031,10.22567]
[1779716181404,25.91,77251.38,0.0,-0.7899,0.00031,10.20657]
[1779716182631,25.91,77244.44,0.0,-0.79207,0.00031,10.14349]
[1779716183417,25.92,77244.44,0.0,-0.79206,0.00031,10.14373]
[1779716188449,25.92,77238.89,0.0,-0.79376,0.00031,10.09387]
[1779716193484,25.92,77240.91,0.0,-0.79322,0.00031,10.10523]
[1779716198518,25.92,77241.06,0.0,-0.79316,0.00031,10.10706]
[1779716205568,25.93,77241.35,0.0,-0.79305,0.00031,10.11031]
[1779716212844,25.93,77242.76,0.0,-0.79259,0.00031,10.12378]
[1779716218660,25.93,77242.65,0.0,-0.79261,0.00031,10.12308]
[1779716222913,25.93,77251.67,0.0,-0.78978,0.00031,10.20551]
[1779716225711,25.93,77253.78,0.0,-0.7891,0.00031,10.22498]
[1779716230746,25.93,77253.06,0.0,-0.78931,0.00031,10.21912]
[1779716237795,25.94,77252.9,0.0,-0.78932,0.00031,10.21879]
[1779716243054,25.94,77251.09,0.0,-0.78986,0.00031,10.20309]
[1779716244845,25.94,77256.84,0.0,-0.78804,0.00032,10.25553]
[1779716249879,25.94,77257.0,0.0,-0.78797,0.00032,10.2574]
[1779716256146,25.94,77258.09,0.0,-0.78772,0.00032,10.26004]
[1779716261963,25.95,77258.28,0.0,-0.78765,0.00032,10.26223]
[1779716266999,25.95,77257.86,0.0,-0.78776,0.00032,10.25882]
[1779716272033,25.95,77257.77,0.0,-0.78778,0.00032,10.25845]
[1779716277068,25.95,77254.53,0.0,-0.78878,0.00032,10.22959]
[1779716282104,25.95,77250.06,0.0,-0.79017,0.00031,10.18958]
[1779716285133,25.96,77231.65,0.0,-0.79589,0.00031,10.02189]
[1779716286140,25.96,77224.25,0.0,-0.79816,0.00031,9.95414]
[1779716287147,25.96,77214.68,0.0,-0.80107,0.0003,9.8663]
[1779716288154,25.96,77214.02,0.0,-0.80126,0.0003,9.86054]
[1779716291176,25.96,77219.86,0.0,-0.79947,0.00031,9.91467]
[1779716296213,25.96,77225.37,0.0,-0.79778,0.00031,9.96557]
[1779716301246,25.96,77228.01,0.0,-0.79697,0.00031,9.98957]
[1779716306281,25.96,77229.44,0.0,-0.79654,0.00031,10.00248]
[1779716310308,25.96,77239.99,0.0,-0.79327,0.00031,10.09915]
[1779716311315,25.96,77240.96,0.0,-0.79307,0.00031,10.10052]
[1779716316351,25.96,77244.65,0.0,-0.7919,0.00031,10.13452]
[1779716321386,25.96,77242.6,0.0,-0.79251,0.00031,10.11676]
[1779716326423,25.96,77239.89,0.0,-0.79335,0.00031,10.09205]
[1779716332464,25.96,77238.87,0.0,-0.7937,0.00031,10.08203]
[1779716337715,25.96,77242.72,0.0,-0.79252,0.00031,10.11646]
[1779716343541,25.96,77242.18,0.0,-0.79272,0.00031,10.11065]
[1779716348577,25.95,77242.51,0.0,-0.79264,0.00031,10.11294]
[1779716353611,25.95,77242.94,0.0,-0.79253,0.00031,10.11615]
[1779716357858,25.95,77248.03,0.0,-0.79096,0.00031,10.16204]
[1779716363681,25.95,77247.98,0.0,-0.79095,0.00031,10.16239]
[1779716368718,25.95,77250.66,0.0,-0.79009,0.00031,10.18723]
[1779716373979,25.95,77250.84,0.0,-0.79015,0.00031,10.18099]
[1779716379794,25.95,77254.6,0.0,-0.78896,0.00032,10.21509]
[1779716384829,25.95,77253.38,0.0,-0.78936,0.00031,10.20375]
[1779716389863,25.95,77252.81,0.0,-0.78955,0.00031,10.19834]
[1779716394120,25.95,77258.22,0.0,-0.78785,0.00032,10.24703]
[1779716400942,25.95,77258.28,0.0,-0.78786,0.00032,10.24683]
[1779716405976,25.94,77257.63,0.0,-0.78809,0.00032,10.24024]
[1779716410019,25.94,77247.88,0.0,-0.79117,0.00031,10.15136]
[1779716413026,25.94,77242.71,0.0,-0.7928,0.00031,10.10389]
[1779716418064,25.94,77241.28,0.0,-0.79327,0.00031,10.09003]
[1779716423096,25.94,77243.54,0.0,-0.79259,0.00031,10.11004]
[1779716427124,25.93,77249.15,0.0,-0.79086,0.00031,10.16052]
[1779716432158,25.93,77248.2,0.0,-0.7913,0.00031,10.14306]
[1779716438201,25.92,77245.71,0.0,-0.79212,0.00031,10.11924]
[1779716443243,25.92,77244.52,0.0,-0.79252,0.00031,10.10749]
[1779716446260,25.92,77238.97,0.0,-0.79427,0.00031,10.0563]
[1779716451295,25.92,77240.58,0.0,-0.79379,0.00031,10.07045]
[1779716456330,25.92,77244.58,0.0,-0.79256,0.00031,10.10637]
[1779716461371,25.91,77246.93,0.0,-0.79185,0.00031,10.12699]
[1779716466411,25.91,77248.01,0.0,-0.79155,0.00031,10.1359]
[1779716468424,25.91,77238.74,0.0,-0.79446,0.00031,10.05077]
[1779716469431,25.91,77240.21,0.0,-0.794,0.00031,10.06413]
[1779716474685,25.9,77240.52,0.0,-0.79393,0.00031,10.06639]
[1779716479502,25.9,77234.82,0.0,-0.79572,0.00031,10.01359]
[1779716481516,25.9,77233.96,0.0,-0.79599,0.00031,10.00561]
[1779716486551,25.9,77233.04,0.0,-0.79628,0.00031,9.99701]
[1779716491586,25.9,77233.01,0.0,-0.7964,0.00031,9.98888]
[1779716496621,25.9,77235.27,0.0,-0.7957,0.00031,10.00951]
[1779716503673,25.9,77237.35,0.0,-0.79507,0.00031,10.0283]
[1779716508709,25.9,77238.62,0.0,-0.79468,0.00031,10.0397]
[1779716513746,25.9,77237.75,0.0,-0.79496,0.00031,10.03145]
[1779716518780,25.9,77241.15,0.0,-0.79391,0.00031,10.06232]
[1779716523817,25.89,77246.46,0.0,-0.79227,0.00031,10.11039]
[1779716528852,25.89,77248.0,0.0,-0.7918,0.00031,10.12415]
[1779716533887,25.89,77250.85,0.0,-0.79093,0.00031,10.1495]
[1779716538922,25.89,77251.03,0.0,-0.7909,0.00031,10.15026]
[1779716543957,25.88,77249.44,0.0,-0.79143,0.00031,10.13489]
[1779716548992,25.88,77245.53,0.0,-0.79268,0.00031,10.09852]
[1779716554049,25.88,77245.74,0.0,-0.79274,0.00031,10.09211]
[1779716560093,25.88,77245.47,0.0,-0.79285,0.00031,10.08892]
[1779716565341,25.87,77244.1,0.0,-0.7933,0.00031,10.07575]
[1779716571172,25.87,77244.68,0.0,-0.79315,0.00031,10.08034]
[1779716576204,25.87,77245.38,0.0,-0.79295,0.00031,10.08611]
[1779716581239,25.87,77245.36,0.0,-0.79298,0.00031,10.08529]
[1779716586274,25.86,77245.33,0.0,-0.79301,0.00031,10.08441]
[1779716594331,25.86,77245.15,0.0,-0.7931,0.00031,10.08183]
[1779716599365,25.86,77243.05,0.0,-0.79377,0.00031,10.0621]
[1779716604400,25.86,77242.02,0.0,-0.7941,0.00031,10.05227]
[1779716610443,25.86,77240.38,0.0,-0.79463,0.00031,10.03687]
[1779716615477,25.85,77241.26,0.0,-0.79447,0.00031,10.03695]
[1779716621520,25.85,77241.42,0.0,-0.79443,0.00031,10.03806]
[1779716631588,25.85,77241.67,0.0,-0.79438,0.00031,10.03972]
[1779716636624,25.85,77241.6,0.0,-0.79441,0.00031,10.03872]
[1779716641661,25.85,77241.65,0.0,-0.79441,0.00031,10.03885]
[1779716649715,25.85,77242.59,0.0,-0.79413,0.00031,10.04691]
[1779716652737,25.85,77237.38,0.0,-0.79577,0.00031,9.99884]
[1779716654752,25.85,77233.64,0.0,-0.79693,0.00031,9.96442]
[1779716659786,25.85,77231.37,0.0,-0.79762,0.00031,9.94376]
[1779716666048,25.85,77232.63,0.0,-0.79722,0.00031,9.95571]
[1779716671870,25.85,77233.35,0.0,-0.79709,0.00031,9.955]
[1779716676905,25.85,77234.89,0.0,-0.7966,0.00031,9.96948]
[1779716681940,25.85,77236.44,0.0,-0.79611,0.00031,9.98404]
[1779716686188,25.85,77245.57,0.0,-0.79326,0.00031,10.06798]
[1779716689996,25.85,77246.14,0.0,-0.79309,0.00031,10.07304]
[1779716695031,25.85,77248.17,0.0,-0.79246,0.00031,10.09122]
[1779716698052,25.85,77260.25,0.0,-0.78866,0.00032,10.20121]
[1779716699059,25.85,77266.99,0.0,-0.78652,0.00032,10.26244]
[1779716700068,25.85,77268.95,0.0,-0.78589,0.00032,10.28011]
[1779716701089,25.85,77274.13,0.0,-0.78424,0.00032,10.32689]
[1779716702082,25.85,77280.74,0.0,-0.78212,0.00032,10.38637]
[1779716703089,25.85,77271.39,0.0,-0.78513,0.00032,10.30164]
[1779716704096,25.85,77269.24,0.0,-0.78583,0.00032,10.28198]
[1779716709132,25.84,77270.79,0.0,-0.78536,0.00032,10.2953]
[1779716714165,25.84,77269.09,0.0,-0.78593,0.00032,10.27915]
[1779716719202,25.84,77264.54,0.0,-0.7874,0.00032,10.23735]
[1779716724236,25.84,77268.2,0.0,-0.78624,0.00032,10.27029]
[1779716730278,25.83,77267.81,0.0,-0.78638,0.00032,10.26626]
[1779716735313,25.83,77262.87,0.0,-0.78807,0.00032,10.21348]
[1779716738339,25.83,77254.68,0.0,-0.79068,0.00032,10.13852]
[1779716739342,25.83,77248.13,0.0,-0.79274,0.00031,10.07859]
[1779716741356,25.83,77245.33,0.0,-0.79362,0.00031,10.05283]
[1779716746619,25.83,77242.53,0.0,-0.7945,0.00031,10.02704]
[1779716752434,25.83,77243.6,0.0,-0.79417,0.00031,10.0368]
[1779716757472,25.83,77242.88,0.0,-0.7944,0.00031,10.03006]
[1779716762507,25.83,77244.93,0.0,-0.79376,0.00031,10.04871]
[1779716767541,25.83,77250.16,0.0,-0.79213,0.00031,10.09637]
[1779716771570,25.83,77250.94,0.0,-0.7919,0.00031,10.10305]
[1779716776604,25.83,77246.7,0.0,-0.79326,0.00031,10.06363]
[1779716781641,25.82,77245.42,0.0,-0.79367,0.00031,10.05145]
[1779716786674,25.82,77245.5,0.0,-0.79366,0.00031,10.05173]
[1779716791710,25.82,77244.83,0.0,-0.794,0.00031,10.0374]
[1779716796973,25.82,77244.21,0.0,-0.7942,0.00031,10.0313]
[1779716802786,25.82,77243.87,0.0,-0.79433,0.00031,10.02768]
[1779716808829,25.82,77243.03,0.0,-0.79461,0.00031,10.01945]
[1779716813863,25.81,77243.54,0.0,-0.79446,0.00031,10.02374]
[1779716822928,25.81,77243.03,0.0,-0.79465,0.00031,10.01829]
[1779716827963,25.81,77243.82,0.0,-0.79442,0.00031,10.02513]
[1779716832999,25.81,77247.55,0.0,-0.79326,0.00031,10.05904]
[1779716839039,25.81,77248.65,0.0,-0.79293,0.00031,10.06851]
[1779716844074,25.8,77247.17,0.0,-0.79342,0.00031,10.05428]
[1779716849110,25.8,77246.19,0.0,-0.79375,0.00031,10.04471]
[1779716854145,25.8,77242.17,0.0,-0.79513,0.00031,9.99967]
[1779716859180,25.8,77242.02,0.0,-0.79519,0.00031,9.99798]
[1779716867463,25.8,77241.53,0.0,-0.79536,0.00031,9.99297]
[1779716873278,25.8,77240.69,0.0,-0.79563,0.00031,9.98499]
[1779716878313,25.79,77241.26,0.0,-0.79546,0.00031,9.99]
[1779716883348,25.79,77241.92,0.0,-0.79526,0.00031,9.99573]
[1779716891404,25.79,77243.09,0.0,-0.79492,0.00031,10.00595]
[1779716897674,25.79,77244.74,0.0,-0.79442,0.00031,10.02059]
[1779716903489,25.79,77245.28,0.0,-0.79425,0.00031,10.02547]
[1779716910538,25.79,77245.16,0.0,-0.79426,0.00031,10.0252]
[1779716917813,25.8,77245.17,0.0,-0.79434,0.00031,10.01847]
[1779716923630,25.81,77243.59,0.0,-0.79473,0.00031,10.00675]
[1779716928665,25.82,77243.83,0.0,-0.79457,0.00031,10.01159]
[1779716933702,25.82,77244.74,0.0,-0.79423,0.00031,10.02132]
[1779716938737,25.83,77242.89,0.0,-0.79477,0.00031,10.00555]
[1779716944778,25.83,77243.5,0.0,-0.79453,0.00031,10.01262]
[1779716951826,25.84,77243.63,0.0,-0.79438,0.00031,10.0169]
[1779716957868,25.86,77243.15,0.0,-0.79438,0.00031,10.01681]
[1779716962904,25.87,77243.5,0.0,-0.79415,0.00031,10.02356]
[1779716963911,25.88,77251.63,0.0,-0.79158,0.00032,10.09865]
[1779716964919,25.88,77258.4,0.0,-0.78942,0.00032,10.16098]
[1779716965924,25.88,77258.63,0.0,-0.78932,0.00032,10.16359]
[1779716970960,25.89,77261.52,0.0,-0.78832,0.00032,10.19237]
[1779716975995,25.9,77259.42,0.0,-0.789,0.00032,10.16818]
[1779716982037,25.91,77260.33,0.0,-0.78859,0.00032,10.17976]
[1779716987074,25.92,77258.84,0.0,-0.78897,0.00032,10.16909]
[1779716992109,25.93,77260.73,0.0,-0.78827,0.00032,10.18906]
[1779716997142,25.95,77262.73,0.0,-0.78753,0.00032,10.20995]
[1779717003185,25.96,77264.4,0.0,-0.78689,0.00032,10.22826]
[1779717006206,25.96,77270.71,0.0,-0.78482,0.00032,10.28672]
[1779717011241,25.97,77273.29,0.0,-0.78392,0.00032,10.31207]
[1779717016275,25.98,77274.01,0.0,-0.78362,0.00032,10.32051]
[1779717021312,25.99,77269.63,0.0,-0.78495,0.00032,10.28308]
[1779717028593,26.0,77268.26,0.0,-0.78528,0.00032,10.27365]
[1779717035409,26.01,77267.93,0.0,-0.78539,0.00032,10.26584]
[1779717041450,26.02,77267.77,0.0,-0.78535,0.00032,10.26688]
[1779717046486,26.03,77267.74,0.0,-0.78529,0.00032,10.26866]
[1779717051521,26.04,77266.07,0.0,-0.78574,0.00032,10.25569]
[1779717056556,26.05,77262.57,0.0,-0.78678,0.00032,10.22632]
[1779717061591,26.06,77263.24,0.0,-0.78649,0.00032,10.23461]
[1779717066626,26.06,77263.86,0.0,-0.78621,0.00032,10.24242]
[1779717067639,26.07,77248.55,0.0,-0.79103,0.00031,10.10463]
[1779717068871,26.07,77249.77,0.0,-0.7906,0.00031,10.11691]
[1779717074688,26.08,77248.96,0.0,-0.79075,0.00031,10.11263]
[1779717079723,26.1,77247.69,0.0,-0.79102,0.00031,10.10473]
[1779717084759,26.11,77244.18,0.0,-0.79201,0.00031,10.0761]
[1779717089793,26.12,77244.73,0.0,-0.79173,0.00031,10.0842]
[1779717094828,26.13,77244.24,0.0,-0.79188,0.00031,10.07516]
[1779717097851,26.14,77233.32,0.0,-0.79522,0.00031,9.97763]
[1779717098860,26.14,77234.27,0.0,-0.79491,0.00031,9.98661]
[1779717103893,26.15,77242.06,0.0,-0.79244,0.00031,10.05889]
[1779717105907,26.15,77244.85,0.0,-0.79155,0.00031,10.08463]
[1779717110942,26.15,77245.36,0.0,-0.79135,0.00031,10.09043]
[1779717115977,26.16,77245.49,0.0,-0.79126,0.00031,10.0928]
[1779717122026,26.16,77246.23,0.0,-0.79098,0.00031,10.10094]
[1779717127065,26.17,77244.17,0.0,-0.79158,0.00031,10.08357]
[1779717133329,26.17,77245.42,0.0,-0.79114,0.00031,10.09643]
[1779717139149,26.18,77246.26,0.0,-0.79082,0.00031,10.10549]
[1779717144183,26.18,77246.59,0.0,-0.79068,0.00031,10.10965]
[1779717149219,26.19,77247.95,0.0,-0.79021,0.00031,10.12305]
[1779717154254,26.19,77248.38,0.0,-0.79015,0.00031,10.12028]
[1779717159288,26.2,77249.09,0.0,-0.78989,0.00031,10.12773]
[1779717168352,26.2,77248.88,0.0,-0.78989,0.00031,10.12769]
[1779717173609,26.21,77249.04,0.0,-0.7898,0.00031,10.13014]
[1779717179430,26.21,77250.52,0.0,-0.7893,0.00031,10.14462]
[1779717184463,26.22,77251.22,0.0,-0.78905,0.00031,10.1518]
[1779717189499,26.22,77251.16,0.0,-0.78904,0.00031,10.15209]
[1779717195540,26.22,77251.06,0.0,-0.78903,0.00031,10.15218]
[1779717200577,26.23,77252.37,0.0,-0.78859,0.00031,10.16472]
[1779717202590,26.23,77257.98,0.0,-0.78682,0.00032,10.21523]
[1779717203820,26.23,77269.08,0.0,-0.7833,0.00032,10.31439]
[1779717204604,26.23,77269.08,0.0,-0.7833,0.00032,10.3144]
[1779717206618,26.23,77272.51,0.0,-0.78219,0.00032,10.34535]
[1779717211653,26.23,77267.63,0.0,-0.78381,0.00032,10.29524]
[1779717213890,26.23,77260.94,0.0,-0.78594,0.00032,10.23553]
[1779717220716,26.23,77259.59,0.0,-0.78636,0.00032,10.2236]
[1779717226761,26.24,77256.64,0.0,-0.78728,0.00032,10.19748]
[1779717231796,26.24,77255.09,0.0,-0.78776,0.00031,10.18383]
[1779717240858,26.24,77255.83,0.0,-0.78751,0.00031,10.19094]
[1779717246905,26.24,77255.19,0.0,-0.7877,0.00031,10.18558]
[1779717251940,26.24,77252.39,0.0,-0.78857,0.00031,10.16083]
[1779717258990,26.24,77252.24,0.0,-0.7886,0.00031,10.15997]
[1779717264239,26.24,77252.34,0.0,-0.78855,0.00031,10.16121]
[1779717272081,26.25,77255.53,0.0,-0.78764,0.00031,10.18247]
[1779717278122,26.25,77255.21,0.0,-0.78774,0.00031,10.17985]
[1779717284380,26.25,77254.99,0.0,-0.7878,0.00031,10.17812]
[1779717291213,26.25,77254.48,0.0,-0.78795,0.00031,10.17385]
[1779717292223,26.25,77259.66,0.0,-0.78631,0.00032,10.22023]
[1779717295241,26.25,77266.91,0.0,-0.784,0.00032,10.28514]
[1779717300276,26.25,77261.34,0.0,-0.78576,0.00032,10.23575]
[1779717305312,26.25,77263.64,0.0,-0.78502,0.00032,10.25672]
[1779717310350,26.26,77263.02,0.0,-0.7852,0.00032,10.25167]
[1779717315380,26.26,77267.13,0.0,-0.78387,0.00032,10.28879]
[1779717320416,26.26,77267.15,0.0,-0.78386,0.00032,10.28927]
[1779717324659,26.26,77273.13,0.0,-0.78194,0.00032,10.34259]
[1779717327465,26.26,77273.22,0.0,-0.78191,0.00032,10.34346]
[1779717330487,26.26,77264.29,0.0,-0.78475,0.00032,10.26406]
[1779717332501,26.26,77263.57,0.0,-0.78509,0.00032,10.25006]
[1779717337536,26.26,77263.01,0.0,-0.78525,0.00032,10.24535]
[1779717342570,26.26,77263.12,0.0,-0.78523,0.00032,10.24603]
[1779717348612,26.26,77263.79,0.0,-0.78502,0.00032,10.25188]
[1779717354870,26.26,77263.97,0.0,-0.78494,0.00032,10.25424]
[1779717361703,26.27,77264.48,0.0,-0.78474,0.00032,10.25967]
[1779717366740,26.27,77264.21,0.0,-0.78481,0.00032,10.25782]
[1779717371775,26.27,77270.15,0.0,-0.7829,0.00032,10.31118]
[1779717372782,26.27,77270.5,0.0,-0.78279,0.00032,10.31435]
[1779717377817,26.27,77265.38,0.0,-0.78441,0.00032,10.26894]
[1779717382851,26.27,77267.11,0.0,-0.78385,0.00032,10.28464]
[1779717387885,26.27,77270.88,0.0,-0.78265,0.00032,10.31829]
[1779717394936,26.27,77268.87,0.0,-0.78338,0.00032,10.293]
[1779717402990,26.28,77269.25,0.0,-0.78325,0.00032,10.29683]
[1779717408029,26.28,77270.53,0.0,-0.78283,0.00032,10.30848]
[1779717413063,26.28,77270.09,0.0,-0.78296,0.00032,10.30482]
[1779717418098,26.28,77269.27,0.0,-0.78323,0.00032,10.29716]
[1779717422127,26.28,77262.92,0.0,-0.78526,0.00032,10.24043]
[1779717427161,26.28,77265.74,0.0,-0.78437,0.00032,10.26552]
[1779717432196,26.28,77266.96,0.0,-0.78398,0.00032,10.27629]
[1779717437231,26.28,77267.77,0.0,-0.78373,0.00032,10.28345]
[1779717443273,26.27,77268.95,0.0,-0.78335,0.00032,10.29389]
[1779717448312,26.27,77270.12,0.0,-0.78298,0.00032,10.30426]
[1779717457374,26.27,77270.72,0.0,-0.7829,0.00032,10.30186]
[1779717462408,26.28,77270.95,0.0,-0.78282,0.00032,10.30396]
[1779717467443,26.28,77265.61,0.0,-0.78451,0.00032,10.25671]
[1779717472478,26.28,77263.98,0.0,-0.78502,0.00032,10.24245]
[1779717477512,26.28,77261.93,0.0,-0.78566,0.00032,10.22444]
[1779717482548,26.28,77259.85,0.0,-0.78631,0.00032,10.20614]
[1779717487583,26.28,77256.97,0.0,-0.78721,0.00032,10.18072]
[1779717492617,26.28,77256.64,0.0,-0.7873,0.00032,10.17809]
[1779717497653,26.28,77260.72,0.0,-0.786,0.00032,10.21479]
[1779717502695,26.28,77261.46,0.0,-0.78577,0.00032,10.22144]
[1779717507724,26.28,77261.82,0.0,-0.78565,0.00032,10.22469]
[1779717514775,26.28,77261.82,0.0,-0.78576,0.00032,10.21704]
[1779717520022,26.28,77260.34,0.0,-0.78622,0.00032,10.20393]
[1779717525851,26.28,77260.21,0.0,-0.78626,0.00032,10.2029]
[1779717530887,26.28,77260.48,0.0,-0.78617,0.00032,10.20543]
[1779717535922,26.29,77256.93,0.0,-0.78728,0.00032,10.1739]
[1779717540961,26.29,77256.2,0.0,-0.78751,0.00032,10.16762]
[1779717545992,26.29,77256.64,0.0,-0.78736,0.00032,10.1718]
[1779717555057,26.29,77257.0,0.0,-0.78724,0.00032,10.17525]
[1779717560304,26.29,77254.7,0.0,-0.78796,0.00031,10.15484]
[1779717569154,26.29,77254.9,0.0,-0.78788,0.00031,10.15692]
[1779717574189,26.29,77259.08,0.0,-0.78667,0.00032,10.18666]
[1779717579223,26.29,77260.12,0.0,-0.78634,0.00032,10.19596]
[1779717588287,26.29,77259.45,0.0,-0.78655,0.00032,10.1901]
[1779717595337,26.29,77259.4,0.0,-0.78656,0.00032,10.18968]
[1779717600584,26.29,77259.26,0.0,-0.7866,0.00032,10.18844]
[1779717606414,26.29,77257.92,0.0,-0.78703,0.00032,10.17643]
[1779717613676,26.29,77257.01,0.0,-0.78732,0.00032,10.16826]
[1779717620512,26.29,77256.42,0.0,-0.78751,0.00032,10.16294]
[1779717625547,26.29,77257.68,0.0,-0.78711,0.00032,10.17408]
[1779717630582,26.29,77256.7,0.0,-0.78743,0.00032,10.16513]
[1779717634614,26.29,77250.72,0.0,-0.78942,0.00031,10.10378]
[1779717637631,26.29,77246.85,0.0,-0.79063,0.00031,10.06925]
[1779717642667,26.29,77247.17,0.0,-0.79051,0.00031,10.07248]
[1779717647701,26.29,77251.33,0.0,-0.7892,0.00031,10.11005]
[1779717652737,26.29,77248.72,0.0,-0.79001,0.00031,10.08697]
[1779717657772,26.3,77248.59,0.0,-0.79004,0.00031,10.08614]
[1779717662806,26.3,77248.27,0.0,-0.79012,0.00031,10.08368]
[1779717667842,26.3,77247.79,0.0,-0.79026,0.00031,10.07981]
[1779717672876,26.3,77248.2,0.0,-0.79011,0.00031,10.08395]
[1779717679927,26.3,77248.74,0.0,-0.78992,0.00031,10.08943]
[1779717684961,26.3,77249.09,0.0,-0.7898,0.00031,10.093]
[1779717692010,26.31,77250.06,0.0,-0.78958,0.00031,10.09451]
[1779717697046,26.31,77250.36,0.0,-0.78947,0.00031,10.0976]
[1779717704319,26.31,77250.45,0.0,-0.78942,0.00031,10.09898]
[1779717711144,26.31,77250.63,0.0,-0.78935,0.00031,10.10115]
[1779717716179,26.31,77253.36,0.0,-0.78848,0.00031,10.12589]
[1779717721215,26.32,77252.89,0.0,-0.78862,0.00031,10.12194]
[1779717726249,26.32,77252.82,0.0,-0.78863,0.00031,10.12159]
[1779717731285,26.32,77252.68,0.0,-0.78866,0.00031,10.12063]
[1779717733299,26.32,77246.66,0.0,-0.79054,0.00031,10.06688]
[1779717740347,26.32,77246.82,0.0,-0.79046,0.00031,10.06915]
[1779717744601,26.32,77238.34,0.0,-0.79309,0.00031,9.99356]
[1779717746389,26.32,77232.74,0.0,-0.79482,0.00031,9.94318]
[1779717751424,26.32,77231.4,0.0,-0.79533,0.00031,9.92358]
[1779717753437,26.33,77235.99,0.0,-0.7939,0.00031,9.96538]
[1779717759482,26.33,77235.31,0.0,-0.7941,0.00031,9.95948]
[1779717764741,26.33,77238.91,0.0,-0.79296,0.00031,9.9925]
[1779717770556,26.33,77239.43,0.0,-0.79276,0.00031,9.99823]
[1779717778613,26.34,77241.28,0.0,-0.79216,0.00031,10.01561]
[1779717783648,26.34,77242.05,0.0,-0.79193,0.00031,10.0224]
[1779717793735,26.33,77242.56,0.0,-0.79178,0.00031,10.02664]
[1779717794754,26.33,77247.65,0.0,-0.79019,0.00031,10.07226]
[1779717795749,26.34,77263.92,0.0,-0.78506,0.00032,10.21759]
[1779717796756,26.34,77267.05,0.0,-0.78407,0.00032,10.24536]
[1779717802842,26.33,77267.51,0.0,-0.78394,0.00032,10.24905]
[1779717803813,26.33,77273.04,0.0,-0.78218,0.00032,10.29802]
[1779717805826,26.33,77277.89,0.0,-0.78063,0.00032,10.34063]
[1779717810861,26.33,77277.66,0.0,-0.78074,0.00032,10.3378]
[1779717815896,26.33,77276.42,0.0,-0.78127,0.00032,10.3184]
[1779717816902,26.33,77265.0,0.0,-0.78492,0.00032,10.21704]
[1779717819926,26.33,77264.47,0.0,-0.78509,0.00032,10.2123]
[1779717825173,26.33,77263.38,0.0,-0.78543,0.00032,10.20255]
[1779717831001,26.33,77262.18,0.0,-0.78581,0.00032,10.19193]
[1779717837045,26.33,77261.35,0.0,-0.78608,0.00032,10.18448]
[1779717842080,26.33,77261.64,0.0,-0.78599,0.00032,10.18701]
[1779717847116,26.32,77261.38,0.0,-0.78607,0.00032,10.18464]
[1779717852154,26.32,77262.72,0.0,-0.78565,0.00032,10.19651]
[1779717853162,26.33,77282.09,0.0,-0.77945,0.00032,10.36822]
[1779717854168,26.33,77287.22,0.0,-0.7778,0.00032,10.41332]
[1779717859205,26.32,77286.0,0.0,-0.77821,0.00032,10.40203]
[1779717865463,26.32,77286.21,0.0,-0.77818,0.00032,10.4029]
[1779717871286,26.32,77289.99,0.0,-0.77708,0.00032,10.42807]
[1779717874312,26.32,77295.19,0.0,-0.7754,0.00033,10.47345]
[1779717879345,26.31,77305.01,0.0,-0.77222,0.00033,10.55834]
[1779717882366,26.31,77315.15,0.0,-0.76889,0.00033,10.64579]
[1779717886394,26.31,77323.82,0.0,-0.76604,0.00033,10.71996]
[1779717890422,26.31,77330.5,0.0,-0.76382,0.00033,10.77677]
[1779717893444,26.29,77336.24,0.0,-0.76204,0.00034,10.82229]
[1779717895457,26.28,77351.34,0.0,-0.75701,0.00034,10.94833]
[1779717897690,26.28,77359.76,0.0,-0.75415,0.00034,11.01875]
[1779717903514,26.27,77356.4,0.0,-0.75535,0.00034,10.98936]
[1779717908549,26.27,77353.71,0.0,-0.7563,0.00034,10.9659]
[1779717913584,26.26,77354.64,0.0,-0.75601,0.00034,10.97301]
[1779717916605,26.26,77362.3,0.0,-0.75341,0.00034,11.03682]
[1779717921642,26.26,77361.73,0.0,-0.75363,0.00034,11.03149]
[1779717927920,26.26,77361.35,0.0,-0.75379,0.00034,11.02774]
[1779717933724,26.25,77361.4,0.0,-0.75389,0.00034,11.02003]
[1779717938760,26.25,77361.15,0.0,-0.75402,0.00034,11.01704]
[1779717944804,26.24,77361.82,0.0,-0.75383,0.00034,11.02158]
[1779717945811,26.24,77368.25,0.0,-0.75162,0.00035,11.07529]
[1779717946817,26.24,77375.54,0.0,-0.7491,0.00035,11.13584]
[1779717947828,26.24,77381.59,0.0,-0.74701,0.00035,11.18572]
[1779717949843,26.24,77390.38,0.0,-0.74395,0.00035,11.25762]
[1779717951855,26.24,77401.89,0.0,-0.73991,0.00035,11.351]
[1779717952868,26.24,77412.38,0.0,-0.7362,0.00036,11.43539]
[1779717953869,26.24,77415.7,0.0,-0.73503,0.00036,11.46175]
[1779717958903,26.23,77418.26,0.0,-0.73416,0.00036,11.48106]
[1779717960918,26.23,77411.48,0.0,-0.7366,0.00036,11.42633]
[1779717962932,26.23,77419.22,0.0,-0.73386,0.00036,11.48792]
[1779717963939,26.22,77413.08,0.0,-0.73605,0.00036,11.43869]
[1779717965952,26.22,77409.87,0.0,-0.73721,0.00036,11.4127]
[1779717970987,26.22,77423.79,0.0,-0.73226,0.00036,11.52333]
[1779717971995,26.22,77423.0,0.0,-0.73255,0.00036,11.51688]
[1779717976041,26.21,77429.86,0.0,-0.73012,0.00036,11.57047]
[1779717977039,26.21,77442.17,0.0,-0.72567,0.00036,11.66673]
[1779717978047,26.2,77430.19,0.0,-0.73016,0.00036,11.5697]
[1779717979059,26.18,77423.97,0.0,-0.7325,0.00036,11.51816]
[1779717983085,26.18,77431.29,0.0,-0.72988,0.00036,11.57574]
[1779717984088,26.17,77437.3,0.0,-0.72778,0.00036,11.62151]
[1779717985093,26.16,77438.53,0.0,-0.72738,0.00036,11.63022]
[1779717988412,26.16,77429.8,0.0,-0.73054,0.00036,11.56128]
[1779717991134,26.16,77425.21,0.0,-0.73232,0.00036,11.51698]
[1779717992150,26.16,77416.02,0.0,-0.73561,0.00036,11.44353]
[1779717994155,26.16,77425.4,0.0,-0.73226,0.00036,11.51825]
[1779717999198,26.16,77423.05,0.0,-0.73313,0.00036,11.49892]
[1779718000200,26.16,77414.75,0.0,-0.73611,0.00036,11.43244]
[1779718003220,26.16,77408.94,0.0,-0.73818,0.00036,11.38555]
[1779718007248,26.16,77383.52,0.0,-0.74715,0.00035,11.1776]
[1779718008555,26.16,77374.07,0.0,-0.75043,0.00035,11.09916]
[1779718010270,26.16,77371.9,0.0,-0.75118,0.00035,11.08106]
[1779718015305,26.16,77369.85,0.0,-0.75189,0.00035,11.06407]
[1779718017319,26.16,77364.04,0.0,-0.7539,0.00034,11.0152]
[1779718022355,26.16,77366.09,0.0,-0.75319,0.00035,11.03239]
[1779718024368,26.16,77374.71,0.0,-0.75022,0.00035,11.10429]
[1779718029403,26.15,77374.59,0.0,-0.75029,0.00035,11.10259]
[1779718034439,26.15,77374.42,0.0,-0.75037,0.00035,11.10068]
[1779718039474,26.15,77374.74,0.0,-0.75029,0.00035,11.10268]
[1779718044508,26.14,77376.22,0.0,-0.7498,0.00035,11.11434]
[1779718056593,26.13,77376.16,0.0,-0.74999,0.00035,11.10468]
[1779718061641,26.13,77394.23,0.0,-0.74369,0.00035,11.2536]
[1779718066671,26.13,77390.72,0.0,-0.74496,0.00035,11.22411]
[1779718071700,26.12,77391.16,0.0,-0.74483,0.00035,11.22714]
[1779718077743,26.12,77392.55,0.0,-0.74438,0.00035,11.23771]
[1779718082780,26.11,77391.46,0.0,-0.7448,0.00035,11.22772]
[1779718084794,26.11,77385.93,0.0,-0.74676,0.00035,11.18174]
[1779718089827,26.11,77387.98,0.0,-0.74607,0.00035,11.19795]
[1779718094862,26.1,77388.52,0.0,-0.74592,0.00035,11.2016]
[1779718099898,26.1,77390.3,0.0,-0.74533,0.00035,11.21552]
[1779718102917,26.1,77391.85,0.0,-0.7448,0.00035,11.22776]
[1779718104931,26.1,77398.01,0.0,-0.74265,0.00035,11.27806]
[1779718106948,26.09,77403.74,0.0,-0.74064,0.00036,11.32445]
[1779718111982,26.09,77406.81,0.0,-0.73971,0.00036,11.34051]
[1779718117023,26.08,77403.9,0.0,-0.74078,0.00036,11.31591]
[1779718121047,26.08,77410.15,0.0,-0.73858,0.00036,11.36624]
[1779718126082,26.07,77411.8,0.0,-0.73802,0.00036,11.37905]
[1779718131117,26.07,77414.06,0.0,-0.73722,0.00036,11.39699]
[1779718136152,26.07,77414.17,0.0,-0.7372,0.00036,11.39751]
[1779718141187,26.07,77411.7,0.0,-0.7381,0.00036,11.37709]
[1779718145216,26.07,77406.43,0.0,-0.73999,0.00036,11.33402]
[1779718146222,26.07,77398.01,0.0,-0.74299,0.00035,11.26506]
[1779718147231,26.07,77395.52,0.0,-0.74387,0.00035,11.24449]
[1779718148240,26.07,77390.18,0.0,-0.74576,0.00035,11.20033]
[1779718149244,26.07,77387.61,0.0,-0.74666,0.00035,11.17901]
[1779718154276,26.07,77388.38,0.0,-0.74639,0.00035,11.18536]
[1779718159611,26.06,77388.49,0.0,-0.74636,0.00035,11.1862]
[1779718161328,26.06,77394.09,0.0,-0.74439,0.00035,11.23242]
[1779718166363,26.06,77390.57,0.0,-0.74564,0.00035,11.20309]
[1779718171398,26.06,77390.26,0.0,-0.74586,0.00035,11.19276]
[1779718176434,26.06,77389.75,0.0,-0.74605,0.00035,11.18836]
[1779718181470,26.06,77388.42,0.0,-0.74652,0.00035,11.17721]
[1779718186503,26.06,77393.23,0.0,-0.74483,0.00035,11.21699]
[1779718187510,26.06,77409.08,0.0,-0.7392,0.00036,11.34686]
[1779718192544,26.06,77412.89,0.0,-0.73786,0.00036,11.37737]
[1779718194559,26.06,77406.6,0.0,-0.74012,0.00036,11.32597]
[1779718195566,26.06,77400.37,0.0,-0.74234,0.00035,11.27488]
[1779718199893,26.05,77393.52,0.0,-0.74478,0.00035,11.21805]
[1779718200603,26.05,77393.52,0.0,-0.74478,0.00035,11.218]
[1779718201610,26.05,77387.94,0.0,-0.74675,0.00035,11.17179]
[1779718206645,26.05,77391.63,0.0,-0.74545,0.00035,11.20242]
[1779718211682,26.05,77393.51,0.0,-0.74479,0.00035,11.2178]
[1779718216717,26.05,77401.89,0.0,-0.74184,0.00036,11.28636]
[1779718217727,26.05,77408.99,0.0,-0.73932,0.00036,11.34419]
[1779718222760,26.04,77408.36,0.0,-0.73958,0.00036,11.3382]
[1779718227796,26.04,77404.32,0.0,-0.74106,0.00036,11.30448]
[1779718232831,26.04,77408.11,0.0,-0.73984,0.00036,11.32718]
[1779718237866,26.03,77407.44,0.0,-0.74011,0.00036,11.32094]
[1779718242901,26.03,77408.01,0.0,-0.73994,0.00036,11.3248]
[1779718247937,26.03,77411.51,0.0,-0.73871,0.00036,11.35287]
[1779718248945,26.02,77421.52,0.0,-0.73512,0.00036,11.43376]
[1779718253983,26.02,77421.73,0.0,-0.73508,0.00036,11.43469]
[1779718254947,26.02,77421.73,0.0,-0.73508,0.00036,11.43469]
[1779718260326,26.02,77418.88,0.0,-0.73615,0.00036,11.41075]
[1779718266074,26.01,77416.08,0.0,-0.73719,0.00036,11.38732]
[1779718266409,26.01,77416.08,0.0,-0.73719,0.00036,11.38732]
[1779718274130,26.01,77412.79,0.0,-0.73841,0.00036,11.35984]
[1779718281177,26.0,77412.39,0.0,-0.73858,0.00036,11.35603]
[1779718286214,26.0,77408.61,0.0,-0.73994,0.00036,11.32487]
[1779718292255,26.0,77410.37,0.0,-0.73942,0.00036,11.33148]
[1779718297292,26.0,77409.45,0.0,-0.73976,0.00036,11.32382]
[1779718302325,26.0,77408.02,0.0,-0.74027,0.00036,11.31212]
[1779718307363,26.0,77407.02,0.0,-0.74063,0.00036,11.30397]
[1779718312398,26.0,77402.78,0.0,-0.74215,0.00036,11.26886]
[1779718317433,26.0,77395.82,0.0,-0.74464,0.00035,11.21121]
[1779718323474,26.0,77396.65,0.0,-0.74434,0.00035,11.21813]
[1779718324481,26.0,77404.65,0.0,-0.74149,0.00036,11.28408]
[1779718329515,26.0,77405.83,0.0,-0.74106,0.00036,11.29394]
[1779718334551,26.0,77407.0,0.0,-0.74064,0.00036,11.30366]
[1779718340890,26.0,77406.35,0.0,-0.74087,0.00036,11.2985]
[1779718346635,26.0,77405.87,0.0,-0.74103,0.00036,11.29481]
[1779718351671,26.0,77406.66,0.0,-0.74084,0.00036,11.29394]
[1779718356708,26.0,77406.74,0.0,-0.7408,0.00036,11.29481]
[1779718361741,26.0,77407.28,0.0,-0.7406,0.00036,11.29943]
[1779718366775,26.01,77407.44,0.0,-0.74053,0.00036,11.30093]
[1779718371810,26.01,77407.4,0.0,-0.74053,0.00036,11.30082]
[1779718376845,26.01,77407.69,0.0,-0.74042,0.00036,11.30339]
[1779718381880,26.01,77406.88,0.0,-0.74071,0.00036,11.29685]
[1779718386917,26.01,77405.88,0.0,-0.74108,0.00036,11.28832]
[1779718391955,26.0,77407.31,0.0,-0.74059,0.00036,11.29966]
[1779718395979,26.0,77399.48,0.0,-0.74338,0.00036,11.23522]
[1779718401330,26.0,77397.92,0.0,-0.74394,0.00035,11.22231]
[1779718409075,26.0,77398.15,0.0,-0.74386,0.00035,11.22417]
[1779718413101,26.0,77392.73,0.0,-0.74587,0.00035,11.17186]
[1779718417131,26.0,77399.78,0.0,-0.74337,0.00036,11.23024]
[1779718425188,26.0,77398.97,0.0,-0.74366,0.00036,11.22339]
[1779718431542,26.0,77398.34,0.0,-0.74389,0.00036,11.21806]
[1779718437273,26.0,77393.46,0.0,-0.74563,0.00035,11.17759]
[1779718442307,26.0,77394.48,0.0,-0.74526,0.00035,11.18616]
[1779718447341,26.0,77395.4,0.0,-0.74493,0.00035,11.19384]
[1779718448349,26.0,77401.47,0.0,-0.74278,0.00036,11.24396]
[1779718450364,26.0,77404.66,0.0,-0.74165,0.00036,11.27008]
[1779718455399,26.0,77405.04,0.0,-0.74153,0.00036,11.27283]
[1779718460432,26.0,77405.7,0.0,-0.74131,0.00036,11.27787]
[1779718465468,26.0,77405.93,0.0,-0.74123,0.00036,11.27954]
[1779718470503,26.0,77404.97,0.0,-0.74157,0.00036,11.27183]
[1779718474534,26.0,77397.66,0.0,-0.74428,0.00036,11.20387]
[1779718479566,26.0,77397.49,0.0,-0.74435,0.00036,11.20235]
[1779718484601,26.0,77394.89,0.0,-0.74527,0.00035,11.18078]
[1779718491964,26.0,77394.41,0.0,-0.74544,0.00035,11.1768]
[1779718498699,26.0,77394.65,0.0,-0.74535,0.00035,11.17882]
[1779718502047,26.0,77404.08,0.0,-0.742,0.00036,11.25665]
[1779718502726,26.0,77404.08,0.0,-0.74201,0.00036,11.25657]
[1779718507762,25.99,77404.63,0.0,-0.74183,0.00036,11.26066]
[1779718512801,25.99,77405.67,0.0,-0.74148,0.00036,11.26873]
[1779718517833,25.99,77405.64,0.0,-0.74148,0.00036,11.26861]
[1779718522867,25.99,77407.95,0.0,-0.74065,0.00036,11.28762]
[1779718527902,25.99,77409.75,0.0,-0.74001,0.00036,11.30235]
[1779718532937,25.99,77412.78,0.0,-0.73903,0.00036,11.31943]
[1779718537973,25.99,77409.53,0.0,-0.7402,0.00036,11.29285]
[1779718543007,25.99,77409.09,0.0,-0.74035,0.00036,11.28923]
[1779718547036,25.99,77403.51,0.0,-0.74235,0.00036,11.24335]
[1779718552402,25.99,77401.45,0.0,-0.7431,0.00036,11.22604]
[1779718558113,25.99,77400.02,0.0,-0.74363,0.00036,11.21389]
[1779718563152,25.99,77403.17,0.0,-0.74252,0.00036,11.23951]
[1779718568187,25.98,77402.68,0.0,-0.74271,0.00036,11.23513]
[1779718573224,25.98,77399.28,0.0,-0.74393,0.00036,11.20685]
[1779718578259,25.98,77400.05,0.0,-0.74366,0.00036,11.21302]
[1779718585307,25.98,77400.34,0.0,-0.74357,0.00036,11.21511]
[1779718592686,25.98,77401.77,0.0,-0.74318,0.00036,11.21902]
[1779718602433,25.98,77397.91,0.0,-0.74457,0.00036,11.18678]
[1779718605452,25.98,77403.14,0.0,-0.74271,0.00036,11.22988]
[1779718610494,25.97,77407.63,0.0,-0.74112,0.00036,11.26646]
[1779718613515,25.97,77415.21,0.0,-0.73841,0.00036,11.32826]
[1779718614524,25.97,77415.09,0.0,-0.73845,0.00036,11.32724]
[1779718619557,25.97,77414.13,0.0,-0.73881,0.00036,11.31923]
[1779718624592,25.97,77411.08,0.0,-0.73991,0.00036,11.29417]
[1779718629633,25.97,77411.23,0.0,-0.73986,0.00036,11.29531]
[1779718634663,25.97,77413.78,0.0,-0.73895,0.00036,11.31599]
[1779718638690,25.97,77431.51,0.0,-0.73255,0.00036,11.45915]
[1779718640704,25.97,77432.56,0.0,-0.73218,0.00036,11.46719]
[1779718645739,25.96,77434.34,0.0,-0.73157,0.00036,11.48051]
[1779718650773,25.95,77434.16,0.0,-0.73169,0.00036,11.47799]
[1779718655809,25.95,77435.33,0.0,-0.7314,0.00037,11.47896]
[1779718657824,25.95,77440.67,0.0,-0.72947,0.00037,11.52111]
[1779718663210,25.94,77438.56,0.0,-0.73029,0.00037,11.50327]
[1779718668900,25.93,77442.38,0.0,-0.72895,0.00037,11.53237]
[1779718674942,25.93,77440.36,0.0,-0.72974,0.00037,11.51529]
[1779718677964,25.92,77445.92,0.0,-0.72774,0.00037,11.55851]
[1779718683352,25.92,77442.81,0.0,-0.72894,0.00037,11.5327]
[1779718689041,25.91,77449.27,0.0,-0.72662,0.00037,11.5825]
[1779718693423,25.9,77459.11,0.0,-0.72302,0.00037,11.65888]
[1779718695084,25.9,77466.31,0.0,-0.72035,0.00037,11.71457]
[1779718697108,25.9,77474.8,0.0,-0.71719,0.00038,11.77955]
[1779718702144,25.89,77480.67,0.0,-0.71504,0.00038,11.82336]
[1779718706174,25.89,77493.21,0.0,-0.71032,0.00038,11.91746]
[1779718711206,25.88,77494.66,0.0,-0.70989,0.00038,11.92034]
[1779718716243,25.88,77497.44,0.0,-0.70887,0.00038,11.94045]
[1779718720329,25.88,77509.85,0.0,-0.70416,0.00038,12.03144]
[1779718722358,25.87,77477.17,0.0,-0.71658,0.00038,11.78658]
[1779718723654,25.87,77464.26,0.0,-0.72142,0.00037,11.68706]
[1779718728398,25.87,77456.76,0.0,-0.72421,0.00037,11.62839]
[1779718733724,25.87,77454.98,0.0,-0.72488,0.00037,11.61433]
[1779718737462,25.87,77460.59,0.0,-0.7228,0.00037,11.65814]
[1779718742497,25.87,77464.16,0.0,-0.72146,0.00037,11.68607]
[1779718743794,25.87,77472.09,0.0,-0.7185,0.00037,11.74741]
[1779718744511,25.87,77472.09,0.0,-0.7185,0.00037,11.74736]
[1779718749545,25.87,77472.31,0.0,-0.71843,0.00037,11.74883]
[1779718754581,25.87,77472.98,0.0,-0.71819,0.00037,11.75368]
[1779718756595,25.87,77466.79,0.0,-0.72052,0.00037,11.7058]
[1779718761631,25.87,77471.25,0.0,-0.71885,0.00037,11.7402]
[1779718762637,25.87,77481.98,0.0,-0.71482,0.00038,11.8223]
[1779718763645,25.87,77483.08,0.0,-0.71441,0.00038,11.83054]
[1779718768678,25.86,77486.53,0.0,-0.71313,0.00038,11.85627]
[1779718773713,25.86,77476.91,0.0,-0.71686,0.00038,11.77537]
[1779718779756,25.86,77477.49,0.0,-0.71667,0.00038,11.77936]
[1779718784791,25.86,77475.58,0.0,-0.7174,0.00038,11.76437]
[1779718794862,25.85,77475.7,0.0,-0.71739,0.00038,11.76466]
[1779718799899,25.85,77480.46,0.0,-0.71562,0.00038,11.80073]
[1779718804933,25.85,77479.07,0.0,-0.71616,0.00038,11.78971]
[1779718805940,25.85,77463.62,0.0,-0.72196,0.00037,11.67039]
[1779718806948,25.85,77463.93,0.0,-0.72184,0.00037,11.67284]
[1779718811981,25.85,77466.28,0.0,-0.72095,0.00037,11.69129]
[1779718814286,25.85,77477.91,0.0,-0.71659,0.00038,11.78095]
[1779718820124,25.85,77476.4,0.0,-0.71717,0.00038,11.76909]
[1779718821125,25.85,77470.17,0.0,-0.71952,0.00037,11.72108]
[1779718822122,25.85,77468.39,0.0,-0.72018,0.00037,11.70732]
[1779718827157,25.85,77467.03,0.0,-0.72069,0.00037,11.69685]
[1779718832192,25.85,77469.9,0.0,-0.7197,0.00037,11.71171]
[1779718836219,25.85,77455.61,0.0,-0.72503,0.00037,11.60032]
[1779718837226,25.85,77453.38,0.0,-0.72586,0.00037,11.58276]
[1779718844498,25.85,77454.0,0.0,-0.72565,0.00037,11.58719]
[1779718850319,25.84,77452.34,0.0,-0.72628,0.00037,11.57365]
[1779718855355,25.84,77453.1,0.0,-0.72602,0.00037,11.57931]
[1779718862403,25.84,77448.54,0.0,-0.72772,0.00037,11.54294]
[1779718863413,25.84,77441.68,0.0,-0.73025,0.00037,11.48826]
[1779718865430,25.84,77442.7,0.0,-0.72988,0.00037,11.49645]
[1779718868445,25.84,77448.05,0.0,-0.72791,0.00037,11.53897]
[1779718873480,25.84,77443.99,0.0,-0.72941,0.00037,11.50647]
[1779718877508,25.84,77430.74,0.0,-0.73428,0.00037,11.39988]
[1779718878515,25.84,77427.28,0.0,-0.73554,0.00036,11.37187]
[1779718883550,25.83,77426.1,0.0,-0.736,0.00036,11.36157]
[1779718889593,25.83,77424.99,0.0,-0.73647,0.00036,11.35114]
[1779718894854,25.82,77431.01,0.0,-0.73444,0.00037,11.39112]
[1779718896648,25.81,77437.13,0.0,-0.73222,0.00037,11.43993]
[1779718901677,25.81,77443.24,0.0,-0.73004,0.00037,11.48764]
[1779718904923,25.8,77449.65,0.0,-0.7277,0.00037,11.53806]
[1779718910740,25.79,77450.97,0.0,-0.72727,0.00037,11.54736]
[1779718916782,25.79,77453.92,0.0,-0.72623,0.00037,11.56949]
[1779718921839,25.78,77453.8,0.0,-0.72633,0.00037,11.56748]
[1779718923830,25.78,77443.17,0.0,-0.73028,0.00037,11.48237]
[1779718925064,25.78,77452.56,0.0,-0.72682,0.00037,11.55711]
[1779718926855,25.78,77453.26,0.0,-0.72657,0.00037,11.56228]
[1779718932906,25.77,77452.81,0.0,-0.7268,0.00037,11.55746]
[1779718937942,25.76,77452.08,0.0,-0.72712,0.00037,11.55065]
[1779718945997,25.75,77457.0,0.0,-0.72537,0.00037,11.58788]
[1779718951039,25.75,77458.68,0.0,-0.72487,0.00037,11.59319]
[1779718956075,25.75,77458.47,0.0,-0.72495,0.00037,11.5914]
[1779718961109,25.75,77458.85,0.0,-0.72482,0.00037,11.59427]
[1779718967152,25.75,77459.86,0.0,-0.72445,0.00037,11.60211]
[1779718972187,25.75,77460.13,0.0,-0.72435,0.00037,11.60411]
[1779718977221,25.74,77459.76,0.0,-0.72449,0.00037,11.60111]
[1779718982466,25.74,77460.54,0.0,-0.72422,0.00037,11.60686]
[1779718988303,25.74,77459.08,0.0,-0.7248,0.00037,11.59465]
[1779718993339,25.73,77459.75,0.0,-0.72458,0.00037,11.5994]
[1779718998374,25.73,77449.78,0.0,-0.72831,0.00037,11.51976]
[1779718999381,25.73,77444.23,0.0,-0.73037,0.00037,11.47529]
[1779719001395,25.73,77441.71,0.0,-0.7313,0.00037,11.45507]
[1779719006430,25.73,77435.51,0.0,-0.73358,0.00037,11.40507]
[1779719012675,25.73,77430.61,0.0,-0.73548,0.00037,11.3575]
[1779719018515,25.73,77428.7,0.0,-0.73621,0.00037,11.3414]
[1779719024557,25.72,77427.4,0.0,-0.73672,0.00037,11.3299]
[1779719029592,25.72,77425.98,0.0,-0.73725,0.00037,11.31801]
[1779719032817,25.72,77432.09,0.0,-0.73503,0.00037,11.36759]
[1779719038657,25.72,77433.44,0.0,-0.73456,0.00037,11.37805]
[1779719043692,25.71,77434.21,0.0,-0.73431,0.00037,11.38369]
[1779719048727,25.71,77434.39,0.0,-0.73427,0.00037,11.38452]
[1779719053766,25.71,77435.76,0.0,-0.73379,0.00037,11.39506]
[1779719055779,25.71,77443.88,0.0,-0.73081,0.00037,11.46048]
[1779719056788,25.7,77446.35,0.0,-0.7299,0.00037,11.48017]
[1779719061824,25.7,77445.5,0.0,-0.73027,0.00037,11.47222]
[1779719067866,25.69,77446.47,0.0,-0.72996,0.00037,11.47893]
[1779719073097,25.69,77450.56,0.0,-0.72858,0.00037,11.50327]
[1779719078943,25.68,77450.5,0.0,-0.72866,0.00037,11.50161]
[1779719080957,25.68,77457.0,0.0,-0.72626,0.00037,11.55308]
[1779719085993,25.67,77459.69,0.0,-0.72529,0.00037,11.57351]
[1779719090024,25.67,77465.54,0.0,-0.72312,0.00038,11.61921]
[1779719091030,25.67,77472.57,0.0,-0.72048,0.00038,11.67427]
[1779719092037,25.67,77478.66,0.0,-0.71818,0.00038,11.72152]
[1779719093239,25.67,77486.05,0.0,-0.71538,0.00038,11.77837]
[1779719096065,25.66,77487.56,0.0,-0.71484,0.00038,11.78933]
[1779719101100,25.65,77485.62,0.0,-0.71563,0.00038,11.77344]
[1779719103309,25.65,77494.85,0.0,-0.71212,0.00038,11.84358]
[1779719107145,25.65,77499.91,0.0,-0.71023,0.00038,11.88102]
[1779719111172,25.64,77503.16,0.0,-0.70902,0.00039,11.90471]
[1779719115200,25.64,77508.81,0.0,-0.70688,0.00039,11.94625]
[1779719120237,25.63,77510.86,0.0,-0.70613,0.00039,11.96072]
[1779719123268,25.63,77511.56,0.0,-0.70587,0.00039,11.96562]
[1779719123332,25.63,77504.61,0.0,-0.70856,0.00039,11.91354]
[1779719126279,25.62,77502.97,0.0,-0.70922,0.00039,11.90086]
[1779719131315,25.62,77507.28,0.0,-0.70767,0.00039,11.9253]
[1779719136350,25.62,77514.02,0.0,-0.70509,0.00039,11.97497]
[1779719139371,25.61,77516.24,0.0,-0.70425,0.00039,11.99096]
[1779719144405,25.61,77516.06,0.0,-0.70436,0.00039,11.98884]
[1779719146421,25.61,77523.41,0.0,-0.70152,0.00039,12.04262]
[1779719148434,25.6,77530.31,0.0,-0.69883,0.00039,12.09265]
[1779719150454,25.6,77521.15,0.0,-0.70243,0.00039,12.02555]
[1779719151460,25.6,77519.58,0.0,-0.70304,0.00039,12.01391]
[1779719156499,25.6,77517.97,0.0,-0.7037,0.00039,12.00142]
[1779719161532,25.59,77517.85,0.0,-0.7038,0.00039,11.99968]
[1779719166566,25.58,77516.02,0.0,-0.70455,0.00039,11.98531]
[1779719171605,25.58,77520.2,0.0,-0.70297,0.00039,12.01538]
[1779719173815,25.58,77478.61,0.0,-0.719,0.00038,11.69951]
[1779719174627,25.57,77478.61,0.0,-0.71901,0.00038,11.69931]
[1779719175633,25.57,77487.3,0.0,-0.7157,0.00038,11.76666]
[1779719176645,25.57,77493.16,0.0,-0.71346,0.00038,11.81158]
[1779719178657,25.57,77499.54,0.0,-0.71102,0.00039,11.86007]
[1779719182685,25.57,77505.17,0.0,-0.70887,0.00039,11.90224]
[1779719187720,25.57,77507.16,0.0,-0.70813,0.00039,11.91653]
[1779719191748,25.56,77501.6,0.0,-0.7104,0.00039,11.86658]
[1779719192755,25.56,77504.77,0.0,-0.70919,0.00039,11.89041]
[1779719197791,25.56,77509.47,0.0,-0.7074,0.00039,11.92505]
[1779719202831,25.55,77512.09,0.0,-0.70643,0.00039,11.94391]
[1779719207865,25.54,77505.53,0.0,-0.70901,0.00039,11.89392]
[1779719210886,25.54,77501.05,0.0,-0.71076,0.00039,11.85972]
[1779719215922,25.54,77501.98,0.0,-0.71042,0.00039,11.86635]
[1779719220956,25.54,77507.11,0.0,-0.70846,0.00039,11.90459]
[1779719224208,25.53,77513.62,0.0,-0.70596,0.00039,11.95284]
[1779719229243,25.53,77513.64,0.0,-0.706,0.00039,11.95221]
[1779719235062,25.52,77513.71,0.0,-0.70601,0.00039,11.95194]
[1779719239315,25.52,77507.8,0.0,-0.70835,0.00039,11.90686]
[1779719245131,25.51,77503.59,0.0,-0.71001,0.00039,11.87439]
[1779719250166,25.51,77505.41,0.0,-0.70933,0.00039,11.88773]
[1779719255201,25.51,77505.28,0.0,-0.7095,0.00039,11.87892]
[1779719256207,25.5,77498.84,0.0,-0.71199,0.00039,11.82989]
[1779719259457,25.5,77498.66,0.0,-0.71206,0.00039,11.82842]
[1779719265271,25.5,77500.76,0.0,-0.71126,0.00039,11.84427]
[1779719270308,25.5,77505.83,0.0,-0.70931,0.00039,11.88249]
[1779719272357,25.5,77514.1,0.0,-0.70611,0.00039,11.94454]
[1779719273360,25.5,77518.1,0.0,-0.70455,0.00039,11.97424]
[1779719278393,25.49,77518.59,0.0,-0.7044,0.00039,11.97715]
[1779719279400,25.49,77526.23,0.0,-0.70142,0.00039,12.03347]
[1779719280410,25.49,77525.67,0.0,-0.70165,0.00039,12.02918]
[1779719284435,25.49,77536.12,0.0,-0.69756,0.00039,12.10502]
[1779719288462,25.48,77539.75,0.0,-0.69616,0.0004,12.13058]
[1779719293498,25.48,77539.6,0.0,-0.69626,0.0004,12.12882]
[1779719298532,25.47,77537.42,0.0,-0.69715,0.0004,12.11253]
[1779719303570,25.47,77535.56,0.0,-0.69791,0.00039,12.09864]
[1779719308602,25.47,77541.48,0.0,-0.6956,0.0004,12.14088]
[1779719313639,25.46,77540.98,0.0,-0.69591,0.0004,12.12939]
[1779719318675,25.46,77539.22,0.0,-0.69664,0.0004,12.11616]
[1779719323710,25.45,77539.92,0.0,-0.69639,0.0004,12.12071]
[1779719328745,25.45,77540.27,0.0,-0.69628,0.0004,12.12275]
[1779719332771,25.45,77532.03,0.0,-0.69956,0.00039,12.06246]
[1779719337807,25.44,77531.89,0.0,-0.69965,0.00039,12.06081]
[1779719342842,25.44,77531.88,0.0,-0.69969,0.00039,12.0601]
[1779719347877,25.43,77530.87,0.0,-0.70012,0.00039,12.0521]
[1779719352912,25.43,77530.31,0.0,-0.70038,0.00039,12.04741]
[1779719357946,25.42,77527.46,0.0,-0.70153,0.00039,12.02592]
[1779719362982,25.42,77525.95,0.0,-0.70215,0.00039,12.01419]
[1779719368018,25.41,77530.51,0.0,-0.7004,0.00039,12.04702]
[1779719373052,25.41,77530.1,0.0,-0.7007,0.00039,12.03581]
[1779719378087,25.4,77530.05,0.0,-0.70076,0.00039,12.03464]
[1779719383123,25.4,77530.07,0.0,-0.7008,0.00039,12.03401]
[1779719388214,25.39,77533.71,0.0,-0.69941,0.0004,12.05982]
[1779719392240,25.39,77540.2,0.0,-0.69686,0.0004,12.10667]
[1779719397278,25.38,77541.23,0.0,-0.69647,0.0004,12.11375]
[1779719402317,25.38,77532.71,0.0,-0.69986,0.0004,12.05136]
[1779719404332,25.38,77533.17,0.0,-0.69968,0.0004,12.05472]
[1779719409367,25.38,77525.38,0.0,-0.70277,0.00039,11.99701]
[1779719414401,25.38,77520.4,0.0,-0.70476,0.00039,11.95936]
[1779719418430,25.37,77514.05,0.0,-0.70727,0.00039,11.91136]
[1779719419436,25.37,77504.68,0.0,-0.71092,0.00039,11.84013]
[1779719420648,25.37,77503.01,0.0,-0.71157,0.00039,11.82734]
[1779719426486,25.37,77507.17,0.0,-0.70996,0.00039,11.85904]
[1779719429507,25.37,77514.0,0.0,-0.7073,0.00039,11.91077]
[1779719430720,25.37,77516.43,0.0,-0.70635,0.00039,11.9289]
[1779719436557,25.37,77517.0,0.0,-0.70625,0.00039,11.92527]
[1779719438570,25.36,77507.59,0.0,-0.70994,0.00039,11.85383]
[1779719439578,25.36,77507.8,0.0,-0.70986,0.00039,11.85538]
[1779719444612,25.36,77505.71,0.0,-0.71069,0.00039,11.83921]
[1779719449647,25.36,77506.47,0.0,-0.7104,0.00039,11.84485]
[1779719454684,25.36,77508.93,0.0,-0.70945,0.00039,11.86336]
[1779719459717,25.36,77509.13,0.0,-0.70939,0.00039,11.86465]
[1779719465762,25.36,77509.27,0.0,-0.70935,0.00039,11.86545]
[1779719471001,25.36,77509.79,0.0,-0.70915,0.00039,11.86918]
[1779719476839,25.35,77513.77,0.0,-0.70762,0.00039,11.89901]
[1779719481073,25.35,77506.36,0.0,-0.71052,0.00039,11.84245]
[1779719486911,25.35,77504.58,0.0,-0.71122,0.00039,11.82874]
[1779719491944,25.35,77504.36,0.0,-0.71142,0.00039,11.81921]
[1779719497990,25.34,77504.27,0.0,-0.71149,0.00039,11.81792]
[1779719503024,25.34,77501.9,0.0,-0.71243,0.00039,11.79925]
[1779719508060,25.34,77498.38,0.0,-0.71382,0.00039,11.7717]
[1779719513095,25.34,77496.81,0.0,-0.71445,0.00039,11.75924]
[1779719518130,25.33,77494.84,0.0,-0.71522,0.00039,11.74369]
[1779719523165,25.33,77494.93,0.0,-0.7152,0.00039,11.74412]
[1779719530218,25.33,77495.43,0.0,-0.71503,0.00039,11.74755]
[1779719535250,25.33,77493.83,0.0,-0.71567,0.00039,11.73481]
[1779719539279,25.33,77484.22,0.0,-0.71938,0.00038,11.65943]
[1779719544314,25.33,77481.87,0.0,-0.72027,0.00038,11.64108]
[1779719547336,25.33,77473.39,0.0,-0.72351,0.00038,11.57394]
[1779719552370,25.33,77472.55,0.0,-0.72393,0.00038,11.55951]
[1779719555391,25.33,77481.23,0.0,-0.72062,0.00038,11.62838]
[1779719559729,25.33,77481.56,0.0,-0.72051,0.00038,11.63071]
[1779719559806,25.32,77472.13,0.0,-0.72412,0.00038,11.55558]
[1779719565461,25.32,77472.7,0.0,-0.72391,0.00038,11.56004]
[1779719570496,25.32,77472.89,0.0,-0.72384,0.00038,11.56144]
[1779719575534,25.32,77472.89,0.0,-0.72385,0.00038,11.56133]
[1779719580569,25.32,77474.52,0.0,-0.72323,0.00038,11.57422]
[1779719583591,25.32,77481.29,0.0,-0.72064,0.00038,11.62793]
[1779719584601,25.32,77487.29,0.0,-0.71834,0.00039,11.67516]
[1779719589633,25.32,77488.29,0.0,-0.71798,0.00039,11.68241]
[1779719594673,25.31,77491.81,0.0,-0.71664,0.00039,11.70963]
[1779719599706,25.31,77494.03,0.0,-0.7158,0.00039,11.72652]
[1779719604739,25.31,77495.03,0.0,-0.71544,0.00039,11.73376]
[1779719609581,25.31,77494.29,0.0,-0.71575,0.00039,11.72762]
[1779719614809,25.3,77489.58,0.0,-0.71769,0.00039,11.68295]
[1779719619844,25.3,77489.49,0.0,-0.71774,0.00039,11.68195]
[1779719624879,25.3,77490.04,0.0,-0.71754,0.00039,11.68594]
[1779719629275,25.3,77489.0,0.0,-0.71795,0.00039,11.67759]
[1779719636962,25.29,77489.58,0.0,-0.71776,0.00039,11.68154]
[1779719642222,25.29,77491.16,0.0,-0.71716,0.00039,11.6936]
[1779719648043,25.29,77492.27,0.0,-0.71676,0.00039,11.70179]
[1779719653077,25.29,77493.14,0.0,-0.71644,0.00039,11.70811]
[1779719658116,25.28,77492.17,0.0,-0.71684,0.00039,11.70005]
[1779719662412,25.28,77490.68,0.0,-0.71743,0.00039,11.68811]
[1779719669193,25.28,77489.8,0.0,-0.71781,0.00039,11.68053]
[1779719674229,25.27,77489.11,0.0,-0.71819,0.00039,11.66723]
[1779719679595,25.27,77488.57,0.0,-0.71841,0.00039,11.66275]
[1779719685306,25.27,77488.26,0.0,-0.71856,0.00039,11.6597]
[1779719690341,25.27,77487.64,0.0,-0.71882,0.00039,11.65444]
[1779719695377,25.26,77495.6,0.0,-0.71576,0.00039,11.7164]
[1779719697391,25.26,77501.48,0.0,-0.71349,0.00039,11.76181]
[1779719702642,25.26,77501.31,0.0,-0.71357,0.00039,11.76021]
[1779719707464,25.26,77484.4,0.0,-0.72014,0.00039,11.62744]
[1779719712718,25.26,77490.4,0.0,-0.71783,0.00039,11.67451]
[1779719715201,25.26,77490.53,0.0,-0.71779,0.00039,11.6754]
[1779719721561,25.25,77490.31,0.0,-0.7179,0.00039,11.67322]
[1779719727603,25.25,77490.08,0.0,-0.71801,0.00039,11.67106]
[1779719731631,25.25,77495.6,0.0,-0.71597,0.00039,11.70664]
[1779719736666,25.25,77494.05,0.0,-0.7166,0.00039,11.69401]
[1779719741701,25.24,77493.5,0.0,-0.71683,0.00039,11.68937]
[1779719747746,25.24,77493.26,0.0,-0.71694,0.00039,11.6871]
[1779719753008,25.24,77494.1,0.0,-0.71663,0.00039,11.6933]
[1779719754796,25.24,77508.92,0.0,-0.71085,0.00039,11.80833]
[1779719755802,25.24,77505.79,0.0,-0.71208,0.00039,11.78417]
[1779719758827,25.24,77512.63,0.0,-0.7094,0.00039,11.83656]
[1779719763860,25.23,77514.19,0.0,-0.70881,0.00039,11.84802]
[1779719772926,25.23,77516.05,0.0,-0.70813,0.00039,11.86127]
[1779719777961,25.23,77516.27,0.0,-0.70805,0.00039,11.86286]
[1779719782996,25.23,77516.23,0.0,-0.70807,0.00039,11.86245]
[1779719788031,25.23,77516.68,0.0,-0.7079,0.00039,11.86578]
[1779719793283,25.23,77516.44,0.0,-0.70809,0.00039,11.85646]
[1779719796086,25.23,77509.68,0.0,-0.71075,0.00039,11.80477]
[1779719802129,25.23,77508.6,0.0,-0.71116,0.00039,11.79667]
[1779719810186,25.23,77508.52,0.0,-0.71117,0.00039,11.79642]
[1779719815220,25.23,77508.8,0.0,-0.71105,0.00039,11.79875]
[1779719820255,25.23,77508.6,0.0,-0.71112,0.00039,11.79738]
[1779719825290,25.23,77504.91,0.0,-0.71256,0.00039,11.76912]
[1779719830325,25.23,77497.51,0.0,-0.71543,0.00039,11.71196]
[1779719835360,25.24,77499.56,0.0,-0.71463,0.00039,11.72799]
[1779719836367,25.23,77505.02,0.0,-0.7125,0.00039,11.77028]
[1779719841403,25.24,77506.67,0.0,-0.71185,0.00039,11.78314]
[1779719846443,25.24,77505.65,0.0,-0.71223,0.00039,11.77553]
[1779719852484,25.24,77506.59,0.0,-0.71194,0.00039,11.77573]
[1779719857520,25.24,77507.36,0.0,-0.71162,0.00039,11.78203]
[1779719863776,25.25,77505.96,0.0,-0.71214,0.00039,11.77177]
[1779719870609,25.25,77505.96,0.0,-0.71211,0.00039,11.77238]
[1779719875645,25.25,77506.57,0.0,-0.71185,0.00039,11.77744]
[1779719880680,25.26,77504.27,0.0,-0.71272,0.00039,11.76026]
[1779719885716,25.26,77504.79,0.0,-0.71249,0.00039,11.76478]
[1779719890750,25.26,77504.84,0.0,-0.71244,0.00039,11.76566]
[1779719895786,25.27,77504.98,0.0,-0.71236,0.00039,11.76723]
[1779719900821,25.27,77504.0,0.0,-0.71272,0.00039,11.76018]
[1779719905855,25.27,77504.95,0.0,-0.71232,0.00039,11.76801]
[1779719914141,25.28,77504.19,0.0,-0.71267,0.00039,11.7556]
[1779719920962,25.28,77500.8,0.0,-0.71395,0.00039,11.73011]
[1779719925996,25.29,77501.32,0.0,-0.71373,0.00039,11.73455]
[1779719931031,25.29,77500.73,0.0,-0.71395,0.00039,11.73009]
[1779719936068,25.29,77500.7,0.0,-0.71396,0.00039,11.72997]
[1779719941102,25.29,77501.02,0.0,-0.71383,0.00039,11.73256]
[1779719946144,25.29,77500.46,0.0,-0.71404,0.00039,11.7283]
[1779719951175,25.29,77500.11,0.0,-0.71417,0.00039,11.72569]
[1779719956213,25.29,77499.89,0.0,-0.71425,0.00039,11.7241]
[1779719962254,25.29,77500.31,0.0,-0.71408,0.00039,11.7275]
[1779719968295,25.29,77500.45,0.0,-0.71402,0.00039,11.72871]
[1779719973332,25.29,77500.31,0.0,-0.71416,0.00039,11.72029]
[1779719979375,25.29,77499.93,0.0,-0.7143,0.00039,11.7175]
[1779719984634,25.3,77501.2,0.0,-0.7138,0.00039,11.72744]
[1779719990452,25.3,77500.81,0.0,-0.71395,0.00039,11.72454]
[1779719996495,25.3,77500.63,0.0,-0.71401,0.00039,11.72328]
[1779720001529,25.3,77500.55,0.0,-0.71404,0.00039,11.72277]
[1779720006565,25.3,77500.92,0.0,-0.71389,0.00039,11.72574]
[1779720011600,25.3,77500.74,0.0,-0.71395,0.00039,11.72444]
[1779720016636,25.3,77500.8,0.0,-0.71391,0.00039,11.7253]
[1779720021670,25.31,77500.76,0.0,-0.7139,0.00039,11.72557]
[1779720026705,25.31,77500.86,0.0,-0.71383,0.00039,11.72691]
[1779720029726,25.31,77491.05,0.0,-0.71762,0.00039,11.65082]
[1779720034986,25.31,77491.65,0.0,-0.71747,0.00039,11.64842]
[1779720040807,25.32,77488.66,0.0,-0.7186,0.00039,11.62551]
[1779720043829,25.32,77481.82,0.0,-0.72123,0.00039,11.57167]
[1779720048864,25.32,77473.08,0.0,-0.72456,0.00038,11.50247]
[1779720053899,25.33,77470.0,0.0,-0.72571,0.00038,11.47833]
[1779720058934,25.33,77469.81,0.0,-0.72578,0.00038,11.47689]
[1779720059594,25.33,77469.81,0.0,-0.72578,0.00038,11.47689]
[1779720065206,25.33,77475.81,0.0,-0.72345,0.00038,11.5256]
[1779720071018,25.33,77474.93,0.0,-0.72377,0.00038,11.519]
[1779720076059,25.33,77474.9,0.0,-0.72376,0.00038,11.51911]
[1779720082100,25.34,77474.75,0.0,-0.7238,0.00038,11.51826]
[1779720087135,25.34,77475.4,0.0,-0.72354,0.00038,11.5237]
[1779720092173,25.34,77475.85,0.0,-0.72346,0.00038,11.51996]
[1779720097207,25.34,77475.61,0.0,-0.72354,0.00038,11.51824]
[1779720102241,25.34,77472.81,0.0,-0.7246,0.00038,11.4961]
[1779720109293,25.34,77473.59,0.0,-0.72429,0.00038,11.50268]
[1779720114329,25.35,77474.27,0.0,-0.72401,0.00038,11.50833]
[1779720119362,25.35,77474.34,0.0,-0.72398,0.00038,11.50909]
[1779720124398,25.35,77474.72,0.0,-0.72382,0.00038,11.51228]
[1779720131447,25.35,77473.75,0.0,-0.72419,0.00038,11.50476]
[1779720136484,25.35,77474.02,0.0,-0.72408,0.00038,11.50688]
[1779720141517,25.35,77474.8,0.0,-0.7238,0.00038,11.51274]
[1779720146552,25.34,77475.61,0.0,-0.72351,0.00038,11.5188]
[1779720147560,25.34,77486.22,0.0,-0.71944,0.00039,11.60278]
[1779720152595,25.34,77485.68,0.0,-0.71975,0.00039,11.59078]
[1779720157638,25.34,77486.82,0.0,-0.71932,0.00039,11.59958]
[1779720162673,25.34,77486.83,0.0,-0.71933,0.00039,11.59949]
[1779720169722,25.34,77485.27,0.0,-0.71994,0.00039,11.58705]
[1779720175979,25.34,77484.85,0.0,-0.7201,0.00039,11.58368]
[1779720181806,25.34,77484.54,0.0,-0.72022,0.00039,11.58123]
[1779720186841,25.34,77484.41,0.0,-0.72027,0.00039,11.58022]
[1779720191877,25.34,77486.28,0.0,-0.71955,0.00039,11.59495]
[1779720194898,25.34,77491.9,0.0,-0.71738,0.00039,11.63896]
[1779720199933,25.33,77493.53,0.0,-0.71677,0.00039,11.65135]
[1779720204971,25.33,77493.08,0.0,-0.71696,0.00039,11.64748]
[1779720210012,25.33,77493.22,0.0,-0.71692,0.00039,11.64818]
[1779720213623,25.33,77492.85,0.0,-0.71717,0.00039,11.63763]
[1779720219070,25.33,77489.74,0.0,-0.7184,0.00039,11.6128]
[1779720224105,25.33,77485.23,0.0,-0.72015,0.00039,11.57713]
[1779720228132,25.33,77478.63,0.0,-0.72269,0.00038,11.5248]
[1779720233167,25.33,77477.93,0.0,-0.72296,0.00038,11.5193]
[1779720238202,25.33,77476.3,0.0,-0.72358,0.00038,11.50643]
[1779720244245,25.33,77476.28,0.0,-0.7236,0.00038,11.50604]
[1779720249282,25.32,77483.91,0.0,-0.72067,0.00039,11.56658]
[1779720249708,25.32,77483.91,0.0,-0.72067,0.00039,11.56658]
[1779720250289,25.32,77497.83,0.0,-0.71527,0.00039,11.67577]
[1779720251296,25.32,77499.96,0.0,-0.71445,0.00039,11.69221]
[1779720256552,25.32,77502.4,0.0,-0.71352,0.00039,11.71053]
[1779720263382,25.31,77502.51,0.0,-0.71352,0.00039,11.71057]
[1779720265956,25.31,77503.02,0.0,-0.71333,0.00039,11.71427]
[1779720272445,25.31,77503.35,0.0,-0.71334,0.00039,11.70853]
[1779720278487,25.3,77503.25,0.0,-0.71341,0.00039,11.70708]
[1779720283522,25.3,77502.34,0.0,-0.7138,0.00039,11.69952]
[1779720288558,25.3,77502.45,0.0,-0.71378,0.00039,11.69987]
[1779720293592,25.29,77503.38,0.0,-0.71344,0.00039,11.70656]
[1779720298630,25.29,77503.25,0.0,-0.71352,0.00039,11.70504]
[1779720304671,25.28,77504.25,0.0,-0.71317,0.00039,11.71203]
[1779720309705,25.28,77505.4,0.0,-0.71275,0.00039,11.72034]
[1779720314740,25.28,77505.05,0.0,-0.71291,0.00039,11.71707]
[1779720321790,25.27,77504.58,0.0,-0.71314,0.00039,11.71267]
[1779720327079,25.27,77504.75,0.0,-0.7131,0.00039,11.71344]
[1779720333881,25.26,77504.76,0.0,-0.71323,0.00039,11.70527]
[1779720339923,25.26,77505.81,0.0,-0.71285,0.00039,11.71274]
[1779720344958,25.26,77504.38,0.0,-0.71344,0.00039,11.70116]
[1779720349993,25.25,77504.1,0.0,-0.71357,0.00039,11.6985]
[1779720355031,25.25,77504.15,0.0,-0.71357,0.00039,11.69851]
[1779720361070,25.25,77504.25,0.0,-0.71356,0.00039,11.69885]
[1779720366106,25.24,77504.49,0.0,-0.71348,0.00039,11.70036]
[1779720374163,25.24,77504.61,0.0,-0.71346,0.00039,11.70074]
[1779720377429,25.24,77514.54,0.0,-0.70956,0.00039,11.77699]
[1779720378194,25.24,77514.54,0.0,-0.70956,0.00039,11.77696]
[1779720383227,25.24,77519.4,0.0,-0.70766,0.0004,11.81373]
[1779720385242,25.24,77529.77,0.0,-0.70355,0.0004,11.89166]
[1779720389269,25.23,77539.17,0.0,-0.69981,0.0004,11.96109]
[1779720392290,25.23,77547.48,0.0,-0.69657,0.0004,12.01445]
[1779720395316,25.23,77553.6,0.0,-0.69412,0.0004,12.05856]
[1779720396321,25.23,77559.38,0.0,-0.69178,0.00041,12.09996]
[1779720397571,25.23,77568.16,0.0,-0.68821,0.00041,12.1622]
[1779720399345,25.23,77577.68,0.0,-0.68432,0.00041,12.22859]
[1779720400351,25.23,77591.86,0.0,-0.67849,0.00041,12.32539]
[1779720401357,25.23,77591.4,0.0,-0.67869,0.00041,12.3222]
[1779720403374,25.23,77601.11,0.0,-0.67468,0.00041,12.387]
[1779720404381,25.23,77613.54,0.0,-0.66951,0.00042,12.46826]
[1779720405387,25.22,77614.82,0.0,-0.66898,0.00042,12.4764]
[1779720407643,25.22,77622.28,0.0,-0.66588,0.00042,12.52387]
[1779720409416,25.22,77625.06,0.0,-0.66473,0.00042,12.54119]
[1779720411429,25.21,77630.22,0.0,-0.66258,0.00042,12.57321]
[1779720413449,25.21,77655.52,0.0,-0.65188,0.00043,12.72644]
[1779720414096,25.21,77655.52,0.0,-0.65188,0.00043,12.72644]
[1779720414102,25.21,77655.52,0.0,-0.65188,0.00043,12.72644]
[1779720414493,25.21,77655.52,0.0,-0.65188,0.00043,12.72644]
[1779720414594,25.21,77670.47,0.0,-0.6455,0.00043,12.81277]
[1779720414856,25.21,77670.47,0.0,-0.6455,0.00043,12.81277]
[1779720415466,25.18,77670.47,0.0,-0.64566,0.00043,12.81079]
[1779720416655,25.18,77670.47,0.0,-0.64566,0.00043,12.81079]
[1779720416734,25.18,77673.74,0.0,-0.64427,0.00043,12.82913]
[1779720417717,25.18,77669.56,0.0,-0.64607,0.00043,12.80531]
[1779720419510,25.18,77669.56,0.0,-0.64608,0.00043,12.80516]
[1779720419542,25.18,77667.05,0.0,-0.64717,0.00043,12.79068]
[1779720420288,25.18,77667.05,0.0,-0.64717,0.00043,12.79068]
[1779720420317,25.18,77667.05,0.0,-0.64717,0.00043,12.79068]
[1779720420449,25.18,77667.05,0.0,-0.64717,0.00043,12.79068]
[1779720420508,25.17,77666.51,0.0,-0.64741,0.00043,12.78744]
[1779720421520,25.17,77658.83,0.0,-0.65071,0.00043,12.74275]
[1779720422524,25.17,77652.72,0.0,-0.65332,0.00043,12.70654]
[1779720425551,25.17,77662.58,0.0,-0.64914,0.00043,12.76413]
[1779720427786,25.16,77654.22,0.0,-0.65274,0.00043,12.71474]
[1779720430584,25.16,77644.16,0.0,-0.65706,0.00042,12.65384]
[1779720435625,25.13,77639.97,0.0,-0.65898,0.00042,12.62623]
[1779720439654,25.11,77646.96,0.0,-0.65613,0.00043,12.66716]
[1779720441680,25.11,77651.68,0.0,-0.65414,0.00043,12.69523]
[1779720442001,25.11,77651.68,0.0,-0.65414,0.00043,12.69523]
[1779720442014,25.11,77651.68,0.0,-0.65414,0.00043,12.69523]
[1779720442543,25.11,77651.68,0.0,-0.65414,0.00043,12.69523]
[1779720442689,25.11,77671.19,0.0,-0.64579,0.00043,12.80919]
[1779720443122,25.11,77671.19,0.0,-0.64579,0.00043,12.80919]
[1779720443135,25.11,77671.19,0.0,-0.64579,0.00043,12.80919]
[1779720443684,25.11,77689.74,0.0,-0.63778,0.00043,12.91244]
[1779720444308,25.11,77689.74,0.0,-0.63778,0.00043,12.91244]
[1779720444359,25.11,77689.74,0.0,-0.63778,0.00043,12.91244]
[1779720444367,25.11,77689.74,0.0,-0.63778,0.00043,12.91244]
[1779720444659,25.11,77689.74,0.0,-0.63778,0.00043,12.91244]
[1779720444696,25.11,77689.74,0.0,-0.63778,0.00043,12.91244]
[1779720444705,25.11,77689.74,0.0,-0.63778,0.00043,12.91244]
[1779720444760,25.08,77673.45,0.0,-0.64497,0.00043,12.82016]
[1779720445019,25.08,77673.45,0.0,-0.64497,0.00043,12.82016]
[1779720445311,25.08,77673.45,0.0,-0.64497,0.00043,12.82016]
[1779720445709,25.06,77672.83,0.0,-0.64535,0.00043,12.81515]
[1779720446029,25.06,77672.83,0.0,-0.64535,0.00043,12.81515]
[1779720446707,25.06,77665.36,0.0,-0.64858,0.00043,12.77199]
[1779720447014,25.06,77665.36,0.0,-0.64858,0.00043,12.77199]
[1779720447332,25.06,77665.36,0.0,-0.64858,0.00043,12.77199]
[1779720447715,25.06,77662.64,0.0,-0.64976,0.00043,12.756]
[1779720448596,25.06,77662.64,0.0,-0.64976,0.00043,12.756]
[1779720448708,25.06,77662.64,0.0,-0.64976,0.00043,12.756]
[1779720448724,25.06,77662.64,0.0,-0.64976,0.00043,12.756]
[1779720448739,25.06,77662.64,0.0,-0.64976,0.00043,12.756]
[1779720448764,25.06,77662.64,0.0,-0.64976,0.00043,12.756]
[1779720448789,25.05,77660.51,0.0,-0.65068,0.00043,12.74337]
[1779720450740,25.05,77654.48,0.0,-0.65329,0.00043,12.70733]
[1779720452754,25.05,77652.53,0.0,-0.6542,0.00043,12.68839]
[1779720457792,25.05,77650.62,0.0,-0.65504,0.00043,12.67659]
[1779720461820,25.04,77644.36,0.0,-0.65774,0.00043,12.63826]
[1779720463836,25.04,77638.54,0.0,-0.66022,0.00043,12.60224]
[1779720465848,25.04,77633.42,0.0,-0.6624,0.00042,12.57021]
[1779720470902,25.04,77634.15,0.0,-0.66211,0.00042,12.57461]
[1779720471898,25.04,77643.13,0.0,-0.65829,0.00043,12.63025]
[1779720472904,25.04,77658.41,0.0,-0.65176,0.00043,12.72243]
[1779720473910,25.02,77652.45,0.0,-0.65442,0.00043,12.68547]
[1779720478946,25.0,77652.42,0.0,-0.65458,0.00043,12.68328]
[1779720483980,24.99,77653.31,0.0,-0.65423,0.00043,12.68811]
[1779720489016,24.98,77648.64,0.0,-0.65627,0.00043,12.65937]
[1779720494256,24.98,77648.13,0.0,-0.65652,0.00043,12.65583]
[1779720500094,24.97,77654.53,0.0,-0.65382,0.00043,12.69398]
[1779720505128,24.96,77653.33,0.0,-0.65437,0.00043,12.68621]
[1779720510170,24.96,77655.96,0.0,-0.65327,0.00043,12.70163]
[1779720511185,24.96,77661.62,0.0,-0.65091,0.00043,12.7282]
[1779720514397,24.93,77648.72,0.0,-0.65661,0.00043,12.64851]
[1779720520246,24.93,77652.17,0.0,-0.65516,0.00043,12.66904]
[1779720521254,24.91,77658.13,0.0,-0.65268,0.00043,12.70379]
[1779720526288,24.88,77663.56,0.0,-0.65054,0.00043,12.73346]
[1779720531326,24.88,77661.45,0.0,-0.65148,0.00043,12.72053]
[1779720533340,24.87,77636.34,0.0,-0.66228,0.00043,12.56643]
[1779720538376,24.87,77637.11,0.0,-0.66196,0.00043,12.57113]
[1779720543410,24.87,77634.87,0.0,-0.66293,0.00043,12.55674]
[1779720548445,24.87,77636.74,0.0,-0.66215,0.00043,12.56833]
[1779720553480,24.87,77642.43,0.0,-0.65972,0.00043,12.60384]
[1779720558515,24.86,77647.97,0.0,-0.65736,0.00043,12.6379]
[1779720563553,24.86,77654.77,0.0,-0.65446,0.00043,12.67906]
[1779720564560,24.86,77644.47,0.0,-0.6589,0.00043,12.61581]
[1779720565567,24.85,77634.95,0.0,-0.66305,0.00043,12.55506]
[1779720566787,24.85,77633.67,0.0,-0.6636,0.00043,12.54687]
[1779720572618,24.84,77626.85,0.0,-0.6666,0.00043,12.49564]
[1779720577653,24.84,77626.99,0.0,-0.66658,0.00043,12.49597]
[1779720582694,24.83,77627.23,0.0,-0.66652,0.00043,12.49689]
[1779720587729,24.82,77627.55,0.0,-0.66642,0.00043,12.49845]
[1779720592765,24.82,77633.99,0.0,-0.66371,0.00043,12.53928]
[1779720597801,24.81,77632.06,0.0,-0.66457,0.00043,12.52638]
[1779720602835,24.81,77636.86,0.0,-0.66255,0.00043,12.5564]
[1779720607871,24.8,77650.1,0.0,-0.6569,0.00043,12.63864]
[1779720612905,24.8,77648.01,0.0,-0.65782,0.00043,12.62542]
[1779720617940,24.79,77653.09,0.0,-0.65565,0.00043,12.65632]
[1779720620961,24.79,77646.65,0.0,-0.65845,0.00043,12.6164]
[1779720625996,24.79,77645.45,0.0,-0.65899,0.00043,12.60865]
[1779720629032,24.79,77638.3,0.0,-0.66207,0.00043,12.56357]
[1779720634071,24.78,77634.8,0.0,-0.66367,0.00043,12.5338]
[1779720637289,24.78,77640.93,0.0,-0.66107,0.00043,12.57219]
[1779720642124,24.77,77634.74,0.0,-0.66376,0.00043,12.53246]
[1779720647359,24.77,77632.39,0.0,-0.66481,0.00043,12.51691]
[1779720653200,24.76,77629.8,0.0,-0.66595,0.00043,12.49969]
[1779720657437,24.76,77620.52,0.0,-0.66994,0.00043,12.43876]
[1779720663271,24.75,77619.89,0.0,-0.67024,0.00043,12.43407]
[1779720668306,24.75,77620.22,0.0,-0.67013,0.00043,12.4358]
[1779720673340,24.74,77620.2,0.0,-0.67016,0.00043,12.43527]
[1779720678376,24.74,77619.22,0.0,-0.67061,0.00043,12.42837]
[1779720687648,24.73,77618.68,0.0,-0.67088,0.00043,12.4241]
[1779720693481,24.73,77615.05,0.0,-0.67254,0.00043,12.39226]
[1779720698517,24.72,77613.8,0.0,-0.67311,0.00043,12.38327]
[1779720703552,24.72,77616.18,0.0,-0.67214,0.00043,12.39851]
[1779720708587,24.71,77611.37,0.0,-0.67422,0.00042,12.36568]
[1779720710601,24.71,77602.91,0.0,-0.67782,0.00042,12.30797]
[1779720714629,24.7,77610.79,0.0,-0.67451,0.00042,12.36112]
[1779720721678,24.69,77613.36,0.0,-0.67348,0.00043,12.37747]
[1779720727935,24.69,77613.39,0.0,-0.6735,0.00043,12.37712]
[1779720733766,24.68,77610.19,0.0,-0.6749,0.00042,12.35498]
[1779720738801,24.68,77613.1,0.0,-0.67369,0.00043,12.37422]
[1779720743836,24.68,77612.63,0.0,-0.67392,0.00043,12.37064]
[1779720748873,24.67,77614.71,0.0,-0.67306,0.00043,12.3842]
[1779720753907,24.67,77610.76,0.0,-0.67485,0.00043,12.34984]
[1779720758943,24.66,77611.24,0.0,-0.67467,0.00043,12.35275]
[1779720763978,24.66,77612.3,0.0,-0.67424,0.00043,12.35957]
[1779720769014,24.66,77612.38,0.0,-0.67423,0.00043,12.35977]
[1779720777070,24.65,77612.55,0.0,-0.67419,0.00043,12.36036]
[1779720782108,24.65,77613.19,0.0,-0.67394,0.00043,12.36433]
[1779720784122,24.65,77620.55,0.0,-0.67081,0.00043,12.41351]
[1779720785129,24.65,77620.82,0.0,-0.6707,0.00043,12.4152]
[1779720790163,24.64,77623.33,0.0,-0.66966,0.00043,12.43129]
[1779720796208,24.63,77625.73,0.0,-0.66868,0.00043,12.44638]
[1779720801241,24.63,77627.04,0.0,-0.66816,0.00043,12.45435]
[1779720807283,24.62,77628.45,0.0,-0.66762,0.00043,12.46267]
[1779720812319,24.61,77629.49,0.0,-0.66727,0.00043,12.46185]
[1779720817354,24.61,77628.31,0.0,-0.6678,0.00043,12.45386]
[1779720822388,24.61,77628.48,0.0,-0.66776,0.00043,12.45455]
[1779720827424,24.6,77631.57,0.0,-0.66646,0.00043,12.47421]
[1779720833466,24.59,77631.1,0.0,-0.66671,0.00043,12.47043]
[1779720838713,24.59,77630.77,0.0,-0.66689,0.00043,12.46769]
[1779720844543,24.58,77628.85,0.0,-0.66777,0.00043,12.45447]
[1779720849578,24.58,77628.28,0.0,-0.66805,0.00043,12.45021]
[1779720854613,24.57,77628.52,0.0,-0.66798,0.00043,12.45129]
[1779720859648,24.57,77632.12,0.0,-0.66646,0.00043,12.47433]
[1779720864683,24.56,77630.45,0.0,-0.66722,0.00043,12.46286]
[1779720865690,24.56,77648.71,0.0,-0.65931,0.00044,12.58005]
[1779720870725,24.55,77649.8,0.0,-0.65889,0.00044,12.58626]
[1779720875760,24.54,77652.4,0.0,-0.65787,0.00044,12.5947]
[1779720880806,24.51,77653.85,0.0,-0.65745,0.00044,12.6009]
[1779720883826,24.51,77645.71,0.0,-0.66101,0.00044,12.54938]
[1779720889070,24.5,77642.51,0.0,-0.66243,0.00043,12.52857]
[1779720894905,24.5,77638.32,0.0,-0.6643,0.00043,12.50095]
[1779720896920,24.5,77628.24,0.0,-0.66867,0.00043,12.43474]
[1779720897930,24.49,77625.14,0.0,-0.67002,0.00043,12.41409]
[1779720902977,24.49,77630.97,0.0,-0.66752,0.00043,12.45242]
[1779720903987,24.49,77643.3,0.0,-0.66217,0.00044,12.53244]
[1779720904995,24.49,77643.11,0.0,-0.66226,0.00044,12.53111]
[1779720909214,24.48,77658.75,0.0,-0.65546,0.00044,12.62914]
[1779720910033,24.48,77658.53,0.0,-0.65557,0.00044,12.62764]
[1779720916078,24.47,77658.95,0.0,-0.65543,0.00044,12.62952]
[1779720918093,24.47,77652.25,0.0,-0.65838,0.00044,12.58761]
[1779720923124,24.47,77651.43,0.0,-0.65877,0.00044,12.58204]
[1779720928159,24.46,77651.04,0.0,-0.65896,0.00044,12.57925]
[1779720933193,24.46,77647.08,0.0,-0.6608,0.00044,12.54654]
[1779720938229,24.46,77646.23,0.0,-0.66119,0.00044,12.54082]
[1779720943264,24.45,77647.13,0.0,-0.66082,0.00044,12.54624]
[1779720949498,24.45,77647.84,0.0,-0.66054,0.00044,12.55029]
[1779720955348,24.44,77648.44,0.0,-0.6603,0.00044,12.55376]
[1779720964411,24.44,77648.07,0.0,-0.66051,0.00044,12.55075]
[1779720969638,24.43,77647.65,0.0,-0.66073,0.00044,12.54762]
[1779720974483,24.43,77641.63,0.0,-0.66339,0.00044,12.50858]
[1779720979708,24.42,77636.75,0.0,-0.66554,0.00044,12.47642]
[1779720985560,24.42,77636.41,0.0,-0.66572,0.00044,12.47376]
[1779720990595,24.41,77637.17,0.0,-0.66541,0.00044,12.47837]
[1779720995630,24.41,77637.18,0.0,-0.66551,0.00044,12.47084]
[1779720999855,24.41,77627.09,0.0,-0.66991,0.00043,12.40385]
[1779721005699,24.4,77628.95,0.0,-0.66914,0.00043,12.41579]
[1779721010735,24.4,77630.48,0.0,-0.6685,0.00043,12.42552]
[1779721015770,24.39,77630.3,0.0,-0.66861,0.00043,12.42388]
[1779721020805,24.39,77635.59,0.0,-0.66635,0.00044,12.45831]
[1779721025839,24.38,77635.33,0.0,-0.6665,0.00044,12.45604]
[1779721031887,24.38,77633.8,0.0,-0.6672,0.00044,12.44538]
[1779721037929,24.37,77635.2,0.0,-0.66663,0.00044,12.45401]
[1779721042964,24.37,77634.43,0.0,-0.667,0.00044,12.44848]
[1779721047999,24.36,77634.64,0.0,-0.66694,0.00044,12.44941]
[1779721053034,24.36,77636.75,0.0,-0.66613,0.00044,12.45558]
[1779721058068,24.35,77640.74,0.0,-0.66443,0.00044,12.4811]
[1779721063104,24.34,77639.52,0.0,-0.665,0.00044,12.47257]
[1779721069147,24.34,77639.61,0.0,-0.66501,0.00044,12.47248]
[1779721074185,24.33,77638.51,0.0,-0.66553,0.00044,12.46471]
[1779721079220,24.33,77637.79,0.0,-0.66588,0.00044,12.45945]
[1779721084255,24.32,77644.14,0.0,-0.66313,0.00044,12.50039]
[1779721089289,24.31,77644.67,0.0,-0.66295,0.00044,12.50315]
[1779721094324,24.31,77645.28,0.0,-0.66271,0.00044,12.50666]
[1779721099359,24.31,77646.11,0.0,-0.66236,0.00044,12.5119]
[1779721104394,24.31,77645.85,0.0,-0.66248,0.00044,12.5101]
[1779721109429,24.3,77647.67,0.0,-0.66168,0.00044,12.52174]
[1779721114464,24.3,77647.99,0.0,-0.66163,0.00044,12.5165]
[1779721119499,24.3,77652.62,0.0,-0.6596,0.00044,12.54604]
[1779721124537,24.3,77651.91,0.0,-0.65992,0.00044,12.54131]
[1779721129572,24.3,77649.74,0.0,-0.66089,0.00044,12.52721]
[1779721134607,24.3,77646.3,0.0,-0.66242,0.00044,12.50491]
[1779721139642,24.29,77646.74,0.0,-0.66224,0.00044,12.5075]
[1779721144677,24.29,77647.09,0.0,-0.66211,0.00044,12.50938]
[1779721149712,24.29,77647.5,0.0,-0.66196,0.00044,12.51162]
[1779721154747,24.28,77646.88,0.0,-0.66227,0.00044,12.50719]
[1779721159782,24.28,77646.81,0.0,-0.66233,0.00044,12.5063]
[1779721165824,24.27,77647.02,0.0,-0.66227,0.00044,12.50711]
[1779721171054,24.26,77644.61,0.0,-0.66344,0.00044,12.48379]
[1779721176902,24.26,77644.91,0.0,-0.66334,0.00044,12.48526]
[1779721181937,24.26,77645.21,0.0,-0.66324,0.00044,12.48686]
[1779721186973,24.25,77645.43,0.0,-0.66316,0.00044,12.48792]
[1779721192016,24.25,77642.18,0.0,-0.66462,0.00044,12.46639]
[1779721194024,24.25,77648.35,0.0,-0.66191,0.00044,12.50638]
[1779721199062,24.24,77649.0,0.0,-0.66164,0.00044,12.51029]
[1779721204293,24.24,77667.97,0.0,-0.65325,0.00045,12.62981]
[1779721205133,24.24,77667.97,0.0,-0.65325,0.00045,12.62975]
[1779721207148,24.24,77678.65,0.0,-0.6485,0.00045,12.69452]
[1779721208155,24.24,77685.1,0.0,-0.64562,0.00045,12.7328]
[1779721210169,24.24,77676.99,0.0,-0.64926,0.00045,12.68433]
[1779721212185,24.23,77688.59,0.0,-0.64408,0.00045,12.75301]
[1779721217221,24.23,77675.96,0.0,-0.64977,0.00045,12.67748]
[1779721218229,24.23,77669.49,0.0,-0.65266,0.00045,12.63794]
[1779721220242,24.23,77664.14,0.0,-0.65505,0.00044,12.6047]
[1779721225277,24.22,77660.46,0.0,-0.65671,0.00044,12.58138]
[1779721230315,24.22,77660.25,0.0,-0.65684,0.00044,12.57956]
[1779721235347,24.21,77655.62,0.0,-0.65901,0.00044,12.54247]
[1779721244582,24.2,77653.2,0.0,-0.66015,0.00044,12.52606]
[1779721250464,24.19,77652.13,0.0,-0.66066,0.00044,12.5186]
[1779721255496,24.19,77653.89,0.0,-0.65991,0.00044,12.52951]
[1779721260533,24.18,77657.83,0.0,-0.65819,0.00044,12.55422]
[1779721265568,24.18,77656.46,0.0,-0.65883,0.00044,12.54507]
[1779721270604,24.18,77656.83,0.0,-0.6587,0.00044,12.54702]
[1779721275640,24.17,77663.97,0.0,-0.65555,0.00045,12.5917]
[1779721280675,24.16,77662.38,0.0,-0.6563,0.00045,12.58114]
[1779721285709,24.16,77655.99,0.0,-0.65917,0.00044,12.54022]
[1779721290745,24.16,77655.45,0.0,-0.65944,0.00044,12.53642]
[1779721295779,24.15,77654.27,0.0,-0.66008,0.00044,12.5211]
[1779721303836,24.14,77653.67,0.0,-0.6604,0.00044,12.5164]
[1779721305029,24.14,77644.59,0.0,-0.66444,0.00044,12.45713]
[1779721311891,24.13,77645.9,0.0,-0.66389,0.00044,12.46533]
[1779721316926,24.13,77647.6,0.0,-0.66316,0.00044,12.4761]
[1779721325169,24.12,77648.19,0.0,-0.66294,0.00044,12.47932]
[1779721335243,24.12,77648.71,0.0,-0.66276,0.00044,12.48206]
[1779721342101,24.11,77648.66,0.0,-0.66281,0.00044,12.48134]
[1779721347136,24.11,77649.02,0.0,-0.66266,0.00044,12.48343]
[1779721348143,24.11,77641.58,0.0,-0.66596,0.00044,12.43448]
[1779721353178,24.11,77639.45,0.0,-0.667,0.00044,12.41276]
[1779721358214,24.1,77640.13,0.0,-0.66673,0.00044,12.41685]
[1779721363248,24.1,77642.18,0.0,-0.66586,0.00044,12.42997]
[1779721368284,24.09,77636.88,0.0,-0.66823,0.00044,12.39415]
[1779721372313,24.09,77642.83,0.0,-0.66562,0.00044,12.43349]
[1779721373320,24.09,77648.89,0.0,-0.66295,0.00044,12.47324]
[1779721378354,24.08,77651.92,0.0,-0.66163,0.00044,12.49247]
[1779721383389,24.08,77656.0,0.0,-0.65983,0.00045,12.51862]
[1779721384396,24.08,77662.12,0.0,-0.65711,0.00045,12.55765]
[1779721389432,24.07,77662.1,0.0,-0.65715,0.00045,12.55711]
[1779721392452,24.07,77669.65,0.0,-0.65378,0.00045,12.60428]
[1779721395664,24.07,77660.78,0.0,-0.65778,0.00045,12.54818]
[1779721398493,24.07,77659.72,0.0,-0.65826,0.00045,12.54132]
[1779721404536,24.06,77663.43,0.0,-0.65663,0.00045,12.56445]
[1779721409573,24.06,77661.99,0.0,-0.65731,0.00045,12.55487]
[1779721414608,24.05,77660.46,0.0,-0.6581,0.00045,12.5375]
[1779721419642,24.05,77658.94,0.0,-0.65881,0.00045,12.52727]
[1779721420652,24.04,77652.66,0.0,-0.66162,0.00045,12.48663]
[1779721422664,24.04,77648.95,0.0,-0.66328,0.00044,12.46226]
[1779721423672,24.04,77640.84,0.0,-0.66689,0.00044,12.40851]
[1779721424678,24.04,77640.41,0.0,-0.66708,0.00044,12.40556]
[1779721429714,24.04,77637.19,0.0,-0.66853,0.00044,12.38365]
[1779721432735,24.04,77629.1,0.0,-0.67211,0.00044,12.32844]
[1779721437770,24.03,77629.56,0.0,-0.67193,0.00044,12.33134]
[1779721442806,24.03,77629.44,0.0,-0.67199,0.00044,12.33032]
[1779721447841,24.03,77633.24,0.0,-0.67033,0.00044,12.3561]
[1779721452876,24.03,77627.6,0.0,-0.67282,0.00044,12.31739]
[1779721460932,24.03,77626.78,0.0,-0.67321,0.00044,12.31137]
[1779721466179,24.02,77629.69,0.0,-0.67194,0.00044,12.33108]
[1779721472010,24.02,77630.82,0.0,-0.67154,0.00044,12.33126]
[1779721474023,24.02,77624.83,0.0,-0.67419,0.00044,12.2899]
[1779721479058,24.02,77629.35,0.0,-0.67221,0.00044,12.32093]
[1779721484094,24.01,77633.88,0.0,-0.67023,0.00044,12.35156]
[1779721489131,24.01,77639.24,0.0,-0.66787,0.00044,12.38766]
[1779721494164,24.01,77639.34,0.0,-0.66784,0.00044,12.3881]
[1779721499199,24.01,77639.55,0.0,-0.66776,0.00044,12.38934]
[1779721503241,24.01,77647.74,0.0,-0.66413,0.00045,12.44375]
[1779721504245,24.01,77653.51,0.0,-0.66157,0.00045,12.4814]
[1779721505259,24.0,77664.84,0.0,-0.6565,0.00045,12.55404]
[1779721506457,24.0,77672.37,0.0,-0.65312,0.00045,12.60121]
[1779721513312,24.0,77669.48,0.0,-0.65447,0.00045,12.58254]
[1779721518347,23.99,77658.18,0.0,-0.65957,0.00045,12.51034]
[1779721523385,23.99,77662.09,0.0,-0.65784,0.00045,12.5351]
[1779721528419,23.98,77671.38,0.0,-0.6537,0.00045,12.59327]
[1779721533456,23.98,77670.93,0.0,-0.654,0.00045,12.58303]
[1779721538490,23.98,77669.03,0.0,-0.65486,0.00045,12.57099]
[1779721541511,23.97,77675.27,0.0,-0.65207,0.00045,12.60961]
[1779721545541,23.97,77668.9,0.0,-0.65497,0.00045,12.56946]
[1779721546754,23.97,77656.09,0.0,-0.66073,0.00045,12.4875]
[1779721547554,23.97,77656.09,0.0,-0.66074,0.00045,12.48746]
[1779721549569,23.97,77649.88,0.0,-0.66352,0.00045,12.44671]
[1779721554605,23.96,77644.95,0.0,-0.66575,0.00045,12.41368]
[1779721559639,23.96,77645.15,0.0,-0.66568,0.00045,12.41459]
[1779721562661,23.96,77636.36,0.0,-0.66961,0.00044,12.3552]
[1779721563668,23.96,77636.32,0.0,-0.66963,0.00044,12.3549]
[1779721568702,23.95,77638.25,0.0,-0.66878,0.00044,12.36781]
[1779721573740,23.95,77638.87,0.0,-0.66852,0.00044,12.37179]
[1779721578776,23.95,77640.09,0.0,-0.66799,0.00044,12.37987]
[1779721583811,23.95,77640.88,0.0,-0.66765,0.00044,12.38505]
[1779721588846,23.95,77643.71,0.0,-0.6664,0.00045,12.40387]
[1779721593882,23.95,77643.23,0.0,-0.66671,0.00045,12.3932]
[1779721598918,23.94,77645.29,0.0,-0.6658,0.00045,12.40681]
[1779721602944,23.94,77656.42,0.0,-0.66083,0.00045,12.47997]
[1779721604958,23.94,77661.34,0.0,-0.65863,0.00045,12.51165]
[1779721609996,23.94,77662.83,0.0,-0.65798,0.00045,12.52098]
[1779721613017,23.94,77669.64,0.0,-0.65492,0.00045,12.56411]
[1779721614024,23.94,77676.35,0.0,-0.65189,0.00045,12.60593]
[1779721618051,23.93,77676.74,0.0,-0.65175,0.00045,12.60791]
[1779721623086,23.93,77677.3,0.0,-0.65151,0.00045,12.61113]
[1779721628121,23.93,77678.34,0.0,-0.65105,0.00045,12.61747]
[1779721633156,23.93,77679.37,0.0,-0.65058,0.00045,12.62374]
[1779721638194,23.93,77679.19,0.0,-0.65067,0.00045,12.62256]
[1779721639208,23.93,77685.36,0.0,-0.64787,0.00045,12.66019]
[1779721644248,23.92,77686.69,0.0,-0.64728,0.00046,12.66802]
[1779721648425,23.92,77688.71,0.0,-0.64638,0.00046,12.67997]
[1779721648483,23.92,77706.78,0.0,-0.63811,0.00046,12.78571]
[1779721649248,23.92,77706.78,0.0,-0.63811,0.00046,12.78571]
[1779721649400,23.92,77706.78,0.0,-0.63811,0.00046,12.78571]
[1779721649514,23.92,77706.78,0.0,-0.63811,0.00046,12.78571]
[1779721649577,23.92,77706.78,0.0,-0.63811,0.00046,12.78571]
[1779721649844,23.92,77706.78,0.0,-0.63811,0.00046,12.78571]
[1779721649916,23.92,77706.78,0.0,-0.63811,0.00046,12.78571]
[1779721649947,23.92,77708.42,0.0,-0.63735,0.00046,12.79505]
[1779721651298,23.92,77703.83,0.0,-0.63954,0.00046,12.76162]
[1779721652836,23.92,77703.83,0.0,-0.63954,0.00046,12.76162]
[1779721653119,23.92,77703.83,0.0,-0.63954,0.00046,12.76162]
[1779721653125,23.92,77703.83,0.0,-0.63954,0.00046,12.76162]
[1779721653131,23.92,77703.83,0.0,-0.63954,0.00046,12.76162]
[1779721653149,23.92,77699.14,0.0,-0.6417,0.00046,12.7343]
[1779721655334,23.92,77686.48,0.0,-0.64749,0.00046,12.65905]
[1779721660362,23.92,77684.19,0.0,-0.64853,0.00046,12.64512]
[1779721662375,23.92,77679.72,0.0,-0.65056,0.00045,12.61782]
[1779721663382,23.92,77669.75,0.0,-0.65508,0.00045,12.55569]
[1779721664389,23.92,77670.25,0.0,-0.65485,0.00045,12.55887]
[1779721669425,23.92,77670.4,0.0,-0.65478,0.00045,12.55988]
[1779721674459,23.91,77668.47,0.0,-0.65569,0.00045,12.54722]
[1779721679494,23.91,77666.03,0.0,-0.65683,0.00045,12.53124]
[1779721684529,23.9,77661.33,0.0,-0.65898,0.00045,12.50065]
[1779721689564,23.9,77649.48,0.0,-0.66433,0.00045,12.42277]
[1779721693592,23.89,77655.52,0.0,-0.66163,0.00045,12.46237]
[1779721698631,23.89,77659.7,0.0,-0.65976,0.00045,12.48947]
[1779721703666,23.89,77659.8,0.0,-0.65973,0.00045,12.48994]
[1779721708702,23.89,77657.03,0.0,-0.66098,0.00045,12.47177]
[1779721710715,23.89,77647.36,0.0,-0.66533,0.00045,12.40787]
[1779721715749,23.89,77647.2,0.0,-0.66549,0.00045,12.39934]
[1779721720785,23.88,77649.75,0.0,-0.66436,0.00045,12.41614]
[1779721725821,23.88,77648.2,0.0,-0.66507,0.00045,12.40559]
[1779721730855,23.88,77648.97,0.0,-0.66474,0.00045,12.4105]
[1779721732870,23.88,77655.34,0.0,-0.66189,0.00045,12.45247]
[1779721734883,23.88,77657.02,0.0,-0.66115,0.00045,12.4633]
[1779721740925,23.87,77655.66,0.0,-0.6618,0.00045,12.45388]
[1779721745963,23.87,77651.62,0.0,-0.66364,0.00045,12.4269]
[1779721750998,23.86,77652.75,0.0,-0.66315,0.00045,12.43403]
[1779721756036,23.86,77659.15,0.0,-0.6603,0.00045,12.47555]
[1779721762083,23.85,77662.77,0.0,-0.65871,0.00045,12.4985]
[1779721767114,23.85,77667.1,0.0,-0.65678,0.00045,12.52589]
[1779721772149,23.84,77669.41,0.0,-0.65584,0.00045,12.53295]
[1779721777184,23.84,77671.49,0.0,-0.65492,0.00045,12.54575]
[1779721780892,23.84,77676.97,0.0,-0.65245,0.00046,12.57992]
[1779721781213,23.84,77676.89,0.0,-0.65249,0.00046,12.57934]
[1779721781410,23.84,77676.89,0.0,-0.65249,0.00046,12.57934]
[1779721782222,23.84,77695.46,0.0,-0.644,0.00046,12.69235]
[1779721782539,23.84,77695.46,0.0,-0.644,0.00046,12.69235]
[1779721782870,23.84,77695.46,0.0,-0.644,0.00046,12.69235]
[1779721783228,23.83,77695.71,0.0,-0.6439,0.00046,12.69373]
[1779721783549,23.83,77695.71,0.0,-0.6439,0.00046,12.69373]
[1779721784237,23.83,77694.48,0.0,-0.64447,0.00046,12.68631]
[1779721784559,23.83,77694.48,0.0,-0.64447,0.00046,12.68631]
[1779721784764,23.83,77694.48,0.0,-0.64447,0.00046,12.68631]
[1779721784889,23.83,77694.48,0.0,-0.64447,0.00046,12.68631]
[1779721785484,23.83,77694.53,0.0,-0.64446,0.00046,12.68651]
[1779721786584,23.83,77693.87,0.0,-0.64477,0.00046,12.6825]
[1779721787059,23.83,77693.87,0.0,-0.64477,0.00046,12.6825]
[1779721787638,23.83,77694.31,0.0,-0.64457,0.00046,12.68505]
[1779721787713,23.83,77694.31,0.0,-0.64457,0.00046,12.68505]
[1779721788689,23.83,77694.85,0.0,-0.64433,0.00046,12.68819]
[1779721789269,23.83,77689.34,0.0,-0.64686,0.00046,12.65508]
[1779721789589,23.83,77689.34,0.0,-0.64686,0.00046,12.65508]
[1779721790277,23.83,77688.46,0.0,-0.64727,0.00046,12.6497]
[1779721791699,23.83,77687.24,0.0,-0.64783,0.00046,12.64225]
[1779721792034,23.83,77687.24,0.0,-0.64783,0.00046,12.64225]
[1779721792291,23.82,77686.49,0.0,-0.64818,0.00046,12.63764]
[1779721793298,23.82,77681.72,0.0,-0.65036,0.00046,12.60836]
[1779721793692,23.82,77681.72,0.0,-0.65036,0.00046,12.60836]
[1779721794037,23.82,77681.72,0.0,-0.65036,0.00046,12.60836]
[1779721794038,23.82,77681.72,0.0,-0.65036,0.00046,12.60836]
[1779721794305,23.82,77681.51,0.0,-0.65046,0.00046,12.60704]
[1779721795724,23.82,77680.29,0.0,-0.65102,0.00046,12.59948]
[1779721796319,23.82,77679.86,0.0,-0.65121,0.00046,12.59679]
[1779721801353,23.82,77680.53,0.0,-0.65092,0.00046,12.60077]
[1779721802361,23.82,77670.84,0.0,-0.65534,0.00045,12.53999]
[1779721803367,23.82,77665.35,0.0,-0.65783,0.00045,12.50491]
[1779721808663,23.82,77662.99,0.0,-0.65891,0.00045,12.48944]
[1779721815457,23.81,77662.07,0.0,-0.65935,0.00045,12.48316]
[1779721821498,23.81,77659.44,0.0,-0.66056,0.00045,12.46574]
[1779721826533,23.81,77657.31,0.0,-0.66154,0.00045,12.45155]
[1779721831568,23.8,77657.24,0.0,-0.66167,0.00045,12.44355]
[1779721836603,23.8,77656.02,0.0,-0.66225,0.00045,12.43522]
[1779721841657,23.8,77651.01,0.0,-0.66452,0.00045,12.40178]
[1779721843668,23.8,77640.55,0.0,-0.66922,0.00045,12.33113]
[1779721844672,23.8,77662.04,0.0,-0.65954,0.00045,12.47439]
[1779721845680,23.8,77667.55,0.0,-0.65705,0.00045,12.50987]
[1779721848944,23.8,77673.71,0.0,-0.65426,0.00046,12.54883]
[1779721855333,23.79,77678.42,0.0,-0.65213,0.00046,12.57814]
[1779721855356,23.79,77678.42,0.0,-0.65213,0.00046,12.57814]
[1779721855355,23.79,77698.42,0.0,-0.64296,0.00046,12.6996]
[1779721855822,23.79,77698.42,0.0,-0.64296,0.00046,12.6996]
[1779721856077,23.79,77698.42,0.0,-0.64296,0.00046,12.6996]
[1779721856188,23.79,77726.98,0.0,-0.62973,0.00047,12.86139]
[1779721856687,23.79,77726.98,0.0,-0.62973,0.00047,12.86139]
[1779721857529,23.79,77727.37,0.0,-0.62955,0.00047,12.86351]
[1779721857558,23.79,77727.37,0.0,-0.62955,0.00047,12.86351]
[1779721857840,23.79,77727.37,0.0,-0.62955,0.00047,12.86351]
[1779721857859,23.79,77765.84,0.0,-0.6115,0.00047,13.05865]
[1779721859045,23.79,77752.62,0.0,-0.61774,0.00047,12.99447]
[1779721859466,23.79,77752.62,0.0,-0.61774,0.00047,12.99447]
[1779721859560,23.79,77752.62,0.0,-0.61774,0.00047,12.99447]
[1779721860171,23.79,77752.62,0.0,-0.61774,0.00047,12.99447]
[1779721860227,23.79,77752.62,0.0,-0.61774,0.00047,12.99447]
[1779721860361,23.79,77732.03,0.0,-0.62741,0.00047,12.88823]
[1779721860456,23.79,77732.03,0.0,-0.62741,0.00047,12.88823]
[1779721860498,23.79,77732.03,0.0,-0.62741,0.00047,12.88823]
[1779721860592,23.79,77732.03,0.0,-0.62741,0.00047,12.88823]
[1779721860740,23.79,77732.03,0.0,-0.62741,0.00047,12.88823]
[1779721861232,23.79,77732.03,0.0,-0.62741,0.00047,12.88823]
[1779721861297,23.79,77732.03,0.0,-0.62741,0.00047,12.88823]
[1779721861367,23.79,77732.03,0.0,-0.62741,0.00047,12.88823]
[1779721861402,23.79,77720.29,0.0,-0.63288,0.00046,12.82439]
[1779721861457,23.79,77720.29,0.0,-0.63288,0.00046,12.82439]
[1779721861637,23.79,77720.29,0.0,-0.63288,0.00046,12.82439]
[1779721861670,23.79,77720.29,0.0,-0.63288,0.00046,12.82439]
[1779721861851,23.79,77720.29,0.0,-0.63288,0.00046,12.82439]
[1779721862293,23.79,77720.29,0.0,-0.63288,0.00046,12.82439]
[1779721862383,23.79,77708.27,0.0,-0.63845,0.00046,12.75656]
[1779721862517,23.79,77708.27,0.0,-0.63845,0.00046,12.75656]
[1779721862617,23.79,77708.27,0.0,-0.63845,0.00046,12.75656]
[1779721862720,23.79,77708.27,0.0,-0.63845,0.00046,12.75656]
[1779721862869,23.79,77708.27,0.0,-0.63845,0.00046,12.75656]
[1779721863059,23.79,77708.27,0.0,-0.63845,0.00046,12.75656]
[1779721863273,23.79,77708.27,0.0,-0.63845,0.00046,12.75656]
[1779721863290,23.79,77707.29,0.0,-0.63891,0.00046,12.75083]
[1779721863823,23.78,77706.73,0.0,-0.63918,0.00046,12.74748]
[1779721864833,23.78,77720.03,0.0,-0.63301,0.00046,12.82275]
[1779721865849,23.78,77717.33,0.0,-0.63427,0.00046,12.80768]
[1779721867223,23.78,77717.33,0.0,-0.63427,0.00046,12.80768]
[1779721867346,23.78,77717.33,0.0,-0.63427,0.00046,12.80768]
[1779721867361,23.78,77717.33,0.0,-0.63427,0.00046,12.80768]
[1779721867376,23.78,77717.33,0.0,-0.63427,0.00046,12.80768]
[1779721867386,23.78,77717.33,0.0,-0.63427,0.00046,12.80768]
[1779721867349,23.78,77707.8,0.0,-0.6387,0.00046,12.75353]
[1779721867662,23.78,77707.8,0.0,-0.6387,0.00046,12.75353]
[1779721867671,23.78,77707.8,0.0,-0.6387,0.00046,12.75353]
[1779721867852,23.78,77707.08,0.0,-0.63903,0.00046,12.74939]
[1779721869152,23.78,77699.11,0.0,-0.64272,0.00046,12.70271]
[1779721870160,23.78,77699.11,0.0,-0.64272,0.00046,12.70271]
[1779721870162,23.78,77699.11,0.0,-0.64272,0.00046,12.70271]
[1779721870179,23.78,77699.11,0.0,-0.64272,0.00046,12.70271]
[1779721870227,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721870605,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721870685,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721870701,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721870967,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721870972,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721870984,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721871386,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721871393,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721871425,23.78,77698.02,0.0,-0.64322,0.00046,12.69627]
[1779721870997,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721871643,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721871658,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721871819,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721871916,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721871978,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721872183,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721872191,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721872205,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721872371,23.78,77707.28,0.0,-0.63896,0.00046,12.75028]
[1779721872263,23.78,77723.03,0.0,-0.63166,0.00047,12.83883]
[1779721872454,23.78,77723.03,0.0,-0.63166,0.00047,12.83883]
[1779721872472,23.78,77723.03,0.0,-0.63166,0.00047,12.83883]
[1779721873038,23.78,77723.03,0.0,-0.63166,0.00047,12.83883]
[1779721873055,23.78,77723.03,0.0,-0.63166,0.00047,12.83883]
[1779721873070,23.78,77723.03,0.0,-0.63166,0.00047,12.83883]
[1779721873141,23.78,77715.55,0.0,-0.63514,0.00046,12.79723]
[1779721873916,23.78,77715.55,0.0,-0.63514,0.00046,12.79723]
[1779721873923,23.78,77715.55,0.0,-0.63514,0.00046,12.79723]
[1779721873934,23.78,77715.55,0.0,-0.63514,0.00046,12.79723]
[1779721874199,23.78,77715.55,0.0,-0.63514,0.00046,12.79723]
[1779721874223,23.78,77715.55,0.0,-0.63514,0.00046,12.79723]
[1779721874253,23.78,77715.55,0.0,-0.63514,0.00046,12.79723]
[1779721874300,23.78,77715.55,0.0,-0.63514,0.00046,12.79723]
[1779721874352,23.77,77719.21,0.0,-0.63345,0.00046,12.8176]
[1779721875279,23.77,77719.21,0.0,-0.63345,0.00046,12.8176]
[1779721875371,23.77,77723.11,0.0,-0.63164,0.00047,12.83908]
[1779721877489,23.77,77723.93,0.0,-0.63126,0.00047,12.84359]
[1779721877894,23.77,77723.93,0.0,-0.63126,0.00047,12.84359]
[1779721877896,23.77,77723.93,0.0,-0.63126,0.00047,12.84359]
[1779721877904,23.77,77723.93,0.0,-0.63126,0.00047,12.84359]
[1779721877996,23.77,77724.77,0.0,-0.63087,0.00047,12.84813]
[1779721878995,23.77,77724.77,0.0,-0.63087,0.00047,12.84813]
[1779721879035,23.77,77726.7,0.0,-0.62998,0.00047,12.8586]
[1779721879520,23.77,77726.7,0.0,-0.62998,0.00047,12.8586]
[1779721880270,23.77,77726.7,0.0,-0.62998,0.00047,12.8586]
[1779721880358,23.77,77726.7,0.0,-0.62998,0.00047,12.8586]
[1779721880335,23.77,77728.59,0.0,-0.6291,0.00047,12.86874]
[1779721880957,23.77,77728.82,0.0,-0.629,0.00047,12.86999]
[1779721881641,23.77,77728.82,0.0,-0.629,0.00047,12.86999]
[1779721881666,23.77,77728.82,0.0,-0.629,0.00047,12.86999]
[1779721882003,23.77,77728.82,0.0,-0.629,0.00047,12.86999]
[1779721882023,23.77,77728.82,0.0,-0.629,0.00047,12.86999]
[1779721882204,23.77,77728.82,0.0,-0.629,0.00047,12.86999]
[1779721882225,23.77,77761.48,0.0,-0.61366,0.00047,13.0368]
[1779721882511,23.77,77761.48,0.0,-0.61366,0.00047,13.0368]
[1779721882967,23.77,77761.04,0.0,-0.61387,0.00047,13.03468]
[1779721883585,23.77,77761.04,0.0,-0.61387,0.00047,13.03468]
[1779721884035,23.77,77759.86,0.0,-0.61444,0.00047,13.02887]
[1779721885392,23.77,77759.86,0.0,-0.61444,0.00047,13.02887]
[1779721885437,23.77,77759.86,0.0,-0.61444,0.00047,13.02887]
[1779721885457,23.77,77758.57,0.0,-0.61505,0.00047,13.0226]
[1779721887185,23.76,77758.57,0.0,-0.61506,0.00047,13.02251]
[1779721887235,23.76,77769.66,0.0,-0.60983,0.00047,13.07529]
[1779721888511,23.76,77769.66,0.0,-0.60983,0.00047,13.07524]
[1779721888833,23.76,77769.66,0.0,-0.60983,0.00047,13.07524]
[1779721889056,23.76,77769.66,0.0,-0.60983,0.00047,13.07524]
[1779721889074,23.76,77769.66,0.0,-0.60983,0.00047,13.07524]
[1779721889100,23.76,77768.1,0.0,-0.61058,0.00047,13.06789]
[1779721890787,23.76,77767.42,0.0,-0.61091,0.00047,13.0646]
[1779721890890,23.76,77767.42,0.0,-0.61091,0.00047,13.0646]
[1779721891165,23.76,77767.42,0.0,-0.61091,0.00047,13.0646]
[1779721891391,23.76,77767.42,0.0,-0.61091,0.00047,13.0646]
[1779721891250,23.76,77767.7,0.0,-0.61084,0.00047,13.05884]
[1779721892034,23.75,77767.7,0.0,-0.61084,0.00047,13.0588]
[1779721893041,23.75,77770.86,0.0,-0.60935,0.00047,13.07355]
[1779721897068,23.75,77768.68,0.0,-0.6104,0.00047,13.06315]
[1779721898816,23.75,77768.56,0.0,-0.61047,0.00047,13.06254]
[1779721899388,23.75,77768.56,0.0,-0.61047,0.00047,13.06254]
[1779721899449,23.75,77770.88,0.0,-0.60937,0.00047,13.07336]
[1779721901443,23.75,77761.28,0.0,-0.61392,0.00047,13.02776]
[1779721902177,23.75,77761.28,0.0,-0.61392,0.00047,13.02776]
[1779721902428,23.75,77761.28,0.0,-0.61392,0.00047,13.02776]
[1779721902435,23.75,77761.28,0.0,-0.61392,0.00047,13.02776]
[1779721902288,23.75,77756.47,0.0,-0.6162,0.00047,13.00429]
[1779721902841,23.75,77756.47,0.0,-0.6162,0.00047,13.00429]
[1779721902872,23.75,77756.47,0.0,-0.6162,0.00047,13.00429]
[1779721903120,23.75,77756.47,0.0,-0.6162,0.00047,13.00427]
[1779721903899,23.75,77756.47,0.0,-0.6162,0.00047,13.00427]
[1779721904126,23.75,77763.32,0.0,-0.61296,0.00047,13.03754]
[1779721904511,23.75,77763.32,0.0,-0.61296,0.00047,13.03754]
[1779721905137,23.74,77757.56,0.0,-0.61569,0.00047,13.00959]
[1779721906141,23.74,77754.35,0.0,-0.61721,0.00047,12.99372]
[1779721908242,23.74,77765.06,0.0,-0.61216,0.00047,13.04565]
[1779721909436,23.74,77767.37,0.0,-0.61106,0.00047,13.05662]
[1779721910170,23.74,77766.97,0.0,-0.61125,0.00047,13.05471]
[1779721913487,23.74,77765.84,0.0,-0.6118,0.00047,13.04929]
[1779721914198,23.74,77766.7,0.0,-0.61139,0.00047,13.05334]
[1779721915403,23.74,77766.7,0.0,-0.61139,0.00047,13.05334]
[1779721915419,23.74,77796.06,0.0,-0.5974,0.00048,13.18447]
[1779721915610,23.74,77796.06,0.0,-0.5974,0.00048,13.18447]
[1779721916026,23.74,77796.06,0.0,-0.5974,0.00048,13.18447]
[1779721916104,23.74,77796.06,0.0,-0.5974,0.00048,13.18447]
[1779721916127,23.74,77796.06,0.0,-0.5974,0.00048,13.18447]
[1779721916240,23.73,77794.72,0.0,-0.59807,0.00048,13.17859]
[1779721916770,23.73,77794.72,0.0,-0.59807,0.00048,13.17859]
[1779721916899,23.73,77794.72,0.0,-0.59807,0.00048,13.17859]
[1779721917061,23.73,77794.72,0.0,-0.59807,0.00048,13.17859]
[1779721917127,23.73,77794.72,0.0,-0.59807,0.00048,13.17859]
[1779721917969,23.73,77795.25,0.0,-0.59782,0.00048,13.1808]
[1779721918026,23.73,77795.25,0.0,-0.59782,0.00048,13.1808]
[1779721918153,23.73,77795.25,0.0,-0.59782,0.00048,13.1808]
[1779721918180,23.73,77795.25,0.0,-0.59782,0.00048,13.1808]
[1779721918382,23.73,77795.25,0.0,-0.59782,0.00048,13.1808]
[1779721918397,23.73,77795.25,0.0,-0.59782,0.00048,13.1808]
[1779721918492,23.73,77783.58,0.0,-0.60339,0.00048,13.13042]
[1779721919119,23.73,77783.58,0.0,-0.60339,0.00048,13.13042]
[1779721919363,23.73,77783.58,0.0,-0.60339,0.00048,13.13042]
[1779721919374,23.73,77783.58,0.0,-0.60339,0.00048,13.13042]
[1779721919476,23.73,77774.15,0.0,-0.60789,0.00048,13.08781]
[1779721921132,23.73,77774.15,0.0,-0.60789,0.00048,13.08781]
[1779721921145,23.73,77774.15,0.0,-0.60789,0.00048,13.08781]
[1779721921155,23.73,77774.15,0.0,-0.60789,0.00048,13.08781]
[1779721921160,23.73,77774.15,0.0,-0.60789,0.00048,13.08781]
[1779721921169,23.73,77774.15,0.0,-0.60789,0.00048,13.08781]
[1779721921400,23.73,77774.15,0.0,-0.60789,0.00048,13.08781]
[1779721921449,23.73,77769.5,0.0,-0.6101,0.00047,13.06622]
[1779721922268,23.73,77769.5,0.0,-0.61009,0.00047,13.06625]
[1779721923102,23.73,77769.5,0.0,-0.61009,0.00047,13.06625]
[1779721923111,23.73,77769.5,0.0,-0.61009,0.00047,13.06625]
[1779721923456,23.73,77769.5,0.0,-0.61009,0.00047,13.06625]
[1779721923276,23.73,77770.74,0.0,-0.6095,0.00047,13.07207]
[1779721924206,23.73,77770.74,0.0,-0.6095,0.00047,13.07207]
[1779721924207,23.73,77770.74,0.0,-0.6095,0.00047,13.07207]
[1779721924215,23.73,77770.74,0.0,-0.6095,0.00047,13.07207]
[1779721924306,23.73,77770.74,0.0,-0.6095,0.00047,13.07207]
[1779721924387,23.73,77764.35,0.0,-0.61253,0.00047,13.04191]
[1779721927427,23.73,77762.65,0.0,-0.61333,0.00047,13.03379]
[1779721928347,23.74,77767.59,0.0,-0.61099,0.00047,13.05739]
[1779721930405,23.74,77763.87,0.0,-0.61275,0.00047,13.03974]
[1779721933348,23.74,77756.02,0.0,-0.61645,0.00047,13.00163]
[1779721934463,23.74,77751.57,0.0,-0.61855,0.00047,12.97955]
[1779721935048,23.74,77751.57,0.0,-0.61855,0.00047,12.97955]
[1779721935362,23.74,77751.57,0.0,-0.61854,0.00047,12.97962]
[1779721937381,23.74,77749.28,0.0,-0.61961,0.00047,12.96823]
[1779721938490,23.74,77749.28,0.0,-0.61961,0.00047,12.96823]
[1779721939391,23.74,77750.8,0.0,-0.61888,0.00047,12.97604]
[1779721943420,23.75,77755.98,0.0,-0.61641,0.00047,13.0021]
[1779721944426,23.75,77758.55,0.0,-0.61519,0.00047,13.01476]
[1779721946489,23.75,77766.45,0.0,-0.61144,0.00047,13.05284]
[1779721946642,23.75,77766.45,0.0,-0.61144,0.00047,13.05284]
[1779721947343,23.75,77766.45,0.0,-0.61144,0.00047,13.05284]
[1779721947363,23.75,77766.45,0.0,-0.61144,0.00047,13.05284]
[1779721947473,23.75,77766.65,0.0,-0.61134,0.00047,13.05383]
[1779721947604,23.75,77766.65,0.0,-0.61134,0.00047,13.05383]
[1779721947645,23.75,77766.65,0.0,-0.61134,0.00047,13.05383]
[1779721947728,23.75,77766.65,0.0,-0.61134,0.00047,13.05383]
[1779721948480,23.76,77788.8,0.0,-0.6008,0.00048,13.15416]
[1779721948711,23.76,77788.8,0.0,-0.6008,0.00048,13.15416]
[1779721949004,23.76,77788.8,0.0,-0.6008,0.00048,13.15416]
[1779721949379,23.76,77788.8,0.0,-0.6008,0.00048,13.15416]
[1779721949500,23.76,77788.8,0.0,-0.6008,0.00048,13.15416]
[1779721949486,23.76,77793.6,0.0,-0.59851,0.00048,13.17471]
[1779721950494,23.76,77795.15,0.0,-0.59776,0.00048,13.18125]
[1779721954523,23.76,77790.79,0.0,-0.5999,0.00048,13.15581]
[1779721956828,23.76,77791.13,0.0,-0.59973,0.00048,13.15726]
[1779721956934,23.76,77791.13,0.0,-0.59973,0.00048,13.15726]
[1779721957047,23.76,77791.13,0.0,-0.59973,0.00048,13.15726]
[1779721957052,23.76,77791.13,0.0,-0.59973,0.00048,13.15726]
[1779721957063,23.76,77791.13,0.0,-0.59973,0.00048,13.15726]
[1779721957547,23.76,77793.15,0.0,-0.59877,0.00048,13.16586]
[1779721958554,23.76,77798.57,0.0,-0.59617,0.00048,13.1886]
[1779721958887,23.76,77798.57,0.0,-0.59617,0.00048,13.1886]
[1779721959562,23.76,77799.94,0.0,-0.59552,0.00048,13.19426]
[1779721962586,23.76,77796.54,0.0,-0.59714,0.00048,13.18019]
[1779721964466,23.76,77795.36,0.0,-0.5977,0.00048,13.17527]
[1779721964471,23.76,77795.36,0.0,-0.5977,0.00048,13.17527]
[1779721964598,23.76,77796.8,0.0,-0.59701,0.00048,13.18131]
[1779721965602,23.76,77793.7,0.0,-0.59849,0.00048,13.16831]
[1779721966609,23.76,77789.31,0.0,-0.60059,0.00048,13.14958]
[1779721968257,23.76,77789.31,0.0,-0.60059,0.00048,13.14958]
[1779721968279,23.76,77785.75,0.0,-0.60228,0.00048,13.13416]
[1779721970944,23.76,77784.48,0.0,-0.60288,0.00048,13.12865]
[1779721970970,23.76,77784.4,0.0,-0.60291,0.00048,13.12832]
[1779721973658,23.77,77781.71,0.0,-0.60419,0.00048,13.11647]
[1779721976291,23.77,77783.55,0.0,-0.6033,0.00048,13.1247]
[1779721976368,23.77,77781.52,0.0,-0.60427,0.00048,13.11572]
[1779721979963,23.77,77778.16,0.0,-0.60585,0.00048,13.10077]
[1779721982721,23.77,77780.77,0.0,-0.6046,0.00048,13.11258]
[1779721983729,23.77,77783.12,0.0,-0.60348,0.00048,13.12304]
[1779721989591,23.78,77781.94,0.0,-0.60403,0.00048,13.11791]
[1779721989649,23.78,77781.94,0.0,-0.60403,0.00048,13.11794]
[1779721990157,23.78,77778.07,0.0,-0.60587,0.00048,13.10063]
[1779721992330,23.78,77778.07,0.0,-0.60587,0.00048,13.10063]
[1779721992616,23.78,77764.54,0.0,-0.61228,0.00047,13.03792]
[1779721998505,23.78,77765.62,0.0,-0.61175,0.00047,13.04326]
[1779721998595,23.78,77765.62,0.0,-0.61175,0.00047,13.04326]
[1779721998939,23.78,77758.5,0.0,-0.61511,0.00047,13.00908]
[1779722000234,23.78,77758.5,0.0,-0.61511,0.00047,13.00908]
[1779722000454,23.78,77751.94,0.0,-0.6182,0.00047,12.97677]
[1779722002587,23.79,77751.94,0.0,-0.6182,0.00047,12.97681]
[1779722001958,23.79,77743.29,0.0,-0.62226,0.00047,12.93302]
[1779722002862,23.79,77743.29,0.0,-0.62226,0.00047,12.93304]
[1779722004285,23.79,77743.29,0.0,-0.62226,0.00047,12.93304]
[1779722010311,23.79,77742.2,0.0,-0.62276,0.00047,12.92756]
[1779722010441,23.79,77742.45,0.0,-0.62264,0.00047,12.92888]
[1779722011925,23.79,77737.51,0.0,-0.62501,0.00047,12.89619]
[1779722012799,23.79,77737.51,0.0,-0.62501,0.00047,12.89619]
[1779722012931,23.79,77734.54,0.0,-0.6264,0.00047,12.88058]
[1779722014805,23.79,77732.68,0.0,-0.62726,0.00047,12.87076]
[1779722014815,23.79,77732.68,0.0,-0.62726,0.00047,12.87076]
[1779722015664,23.79,77732.68,0.0,-0.62726,0.00047,12.87076]
[1779722014944,23.79,77732.17,0.0,-0.62749,0.00047,12.8681]
[1779722015969,23.79,77732.17,0.0,-0.62749,0.00047,12.8681]
[1779722016190,23.79,77732.17,0.0,-0.62749,0.00047,12.8681]
[1779722016450,23.79,77732.17,0.0,-0.62749,0.00047,12.8681]
[1779722016534,23.8,77727.16,0.0,-0.62983,0.00047,12.84122]
[1779722017056,23.8,77727.16,0.0,-0.62983,0.00047,12.84122]
[1779722017134,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722017995,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722018005,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722018017,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722018080,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722018085,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722018108,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722018338,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722018594,23.8,77720.92,0.0,-0.63273,0.00047,12.80712]
[1779722018346,23.8,77719.08,0.0,-0.63359,0.00047,12.79691]
[1779722018999,23.8,77719.08,0.0,-0.63359,0.00047,12.79691]
[1779722019000,23.8,77719.08,0.0,-0.63359,0.00047,12.79691]
[1779722019004,23.8,77719.08,0.0,-0.63359,0.00047,12.79691]
[1779722019076,23.8,77719.08,0.0,-0.63359,0.00047,12.79691]
[1779722019178,23.8,77702.53,0.0,-0.64125,0.00046,12.70261]
[1779722020277,23.8,77698.42,0.0,-0.64314,0.00046,12.67845]
[1779722021035,23.8,77698.42,0.0,-0.64314,0.00046,12.67845]
[1779722021074,23.8,77695.97,0.0,-0.64425,0.00046,12.6642]
[1779722022084,23.8,77695.97,0.0,-0.64425,0.00046,12.6642]
[1779722023155,23.81,77696.01,0.0,-0.64421,0.00046,12.66474]
[1779722023224,23.81,77697.59,0.0,-0.64348,0.00046,12.67412]
[1779722025110,23.81,77697.59,0.0,-0.64347,0.00046,12.67427]
[1779722025118,23.81,77697.59,0.0,-0.64347,0.00046,12.67427]
[1779722025136,23.81,77698.16,0.0,-0.64319,0.00046,12.67779]
[1779722028050,23.82,77707.54,0.0,-0.63883,0.00046,12.73291]
[1779722029057,23.82,77713.27,0.0,-0.63617,0.00046,12.76569]
[1779722033085,23.82,77710.64,0.0,-0.63736,0.00046,12.75108]
[1779722038120,23.83,77709.61,0.0,-0.6378,0.00046,12.74565]
[1779722039126,23.83,77706.75,0.0,-0.63911,0.00046,12.72934]
[1779722040420,23.83,77702.27,0.0,-0.64116,0.00046,12.7036]
[1779722040999,23.83,77702.27,0.0,-0.64116,0.00046,12.7036]
[1779722041017,23.83,77702.27,0.0,-0.64116,0.00046,12.7036]
[1779722041439,23.83,77702.27,0.0,-0.64116,0.00046,12.7036]
[1779722041450,23.83,77701.6,0.0,-0.64146,0.00046,12.69981]
[1779722044401,23.84,77702.75,0.0,-0.64092,0.00046,12.70665]
[1779722044411,23.84,77702.75,0.0,-0.64092,0.00046,12.70665]
[1779722044499,23.84,77702.91,0.0,-0.64083,0.00046,12.70783]
[1779722047000,23.84,77702.58,0.0,-0.64097,0.00046,12.70603]
[1779722047009,23.84,77702.58,0.0,-0.64097,0.00046,12.70603]
[1779722047024,23.84,77702.58,0.0,-0.64097,0.00046,12.70603]
[1779722047031,23.84,77702.58,0.0,-0.64097,0.00046,12.70603]
[1779722047036,23.84,77702.58,0.0,-0.64097,0.00046,12.70603]
[1779722047490,23.84,77702.58,0.0,-0.64097,0.00046,12.70603]
[1779722047506,23.84,77707.2,0.0,-0.63882,0.00046,12.73299]
[1779722049565,23.84,77707.2,0.0,-0.63882,0.00046,12.73299]
[1779722049570,23.85,77704.67,0.0,-0.63997,0.00046,12.71861]
[1779722051573,23.85,77703.27,0.0,-0.64061,0.00046,12.71059]
[1779722051589,23.85,77703.27,0.0,-0.64061,0.00046,12.71059]
[1779722051591,23.85,77703.27,0.0,-0.64061,0.00046,12.71059]
[1779722051603,23.85,77703.27,0.0,-0.64061,0.00046,12.71059]
[1779722051674,23.85,77702.57,0.0,-0.64092,0.00046,12.70663]
[1779722052604,23.85,77702.57,0.0,-0.64092,0.00046,12.70663]
[1779722052706,23.85,77701.77,0.0,-0.64128,0.00046,12.70208]
[1779722053159,23.85,77701.77,0.0,-0.64128,0.00046,12.70208]
[1779722053644,23.85,77701.77,0.0,-0.64128,0.00046,12.70208]
[1779722054581,23.85,77702.32,0.0,-0.64102,0.00046,12.70537]
[1779722054674,23.85,77700.77,0.0,-0.64173,0.00046,12.69641]
[1779722056247,23.86,77694.84,0.0,-0.64445,0.00046,12.66153]
[1779722057258,23.86,77688.79,0.0,-0.64721,0.00046,12.62542]
[1779722058427,23.86,77688.79,0.0,-0.64721,0.00046,12.62542]
[1779722058466,23.86,77688.79,0.0,-0.64721,0.00046,12.62542]
[1779722058484,23.86,77688.79,0.0,-0.64721,0.00046,12.62542]
[1779722058621,23.86,77688.79,0.0,-0.64721,0.00046,12.62542]
[1779722058630,23.86,77688.79,0.0,-0.64721,0.00046,12.62542]
[1779722058675,23.86,77685.36,0.0,-0.64877,0.00046,12.6047]
[1779722059707,23.86,77685.36,0.0,-0.64877,0.00046,12.6047]
[1779722060560,23.86,77672.97,0.0,-0.6544,0.00045,12.52812]
[1779722061282,23.86,77672.97,0.0,-0.65439,0.00045,12.52829]
[1779722061748,23.86,77672.97,0.0,-0.65439,0.00045,12.52829]
[1779722061754,23.86,77672.97,0.0,-0.65439,0.00045,12.52829]
[1779722062360,23.86,77672.97,0.0,-0.65439,0.00045,12.52829]
[1779722062374,23.86,77672.97,0.0,-0.65439,0.00045,12.52829]
[1779722062440,23.86,77672.97,0.0,-0.65439,0.00045,12.52829]
[1779722062521,23.87,77669.14,0.0,-0.65612,0.00045,12.50423]
[1779722064302,23.87,77658.13,0.0,-0.66109,0.00045,12.43343]
[1779722065311,23.87,77647.12,0.0,-0.66603,0.00045,12.36081]
[1779722066318,23.87,77643.58,0.0,-0.66761,0.00045,12.33716]
[1779722070629,23.88,77637.32,0.0,-0.67036,0.00045,12.29522]
[1779722074377,23.88,77643.24,0.0,-0.66776,0.00045,12.32875]
[1779722079410,23.89,77644.77,0.0,-0.66703,0.00045,12.33963]
[1779722084444,23.9,77642.28,0.0,-0.66811,0.00045,12.32346]
[1779722089484,23.9,77638.9,0.0,-0.66957,0.00045,12.30128]
[1779722094515,23.91,77639.07,0.0,-0.66944,0.00045,12.30324]
[1779722099549,23.92,77639.75,0.0,-0.66908,0.00045,12.30866]
[1779722104596,23.93,77641.4,0.0,-0.66829,0.00045,12.32062]
[1779722106611,23.94,77622.38,0.0,-0.67665,0.00044,12.1908]
[1779722107617,23.94,77618.39,0.0,-0.6784,0.00044,12.16277]
[1779722110640,23.95,77612.89,0.0,-0.68079,0.00044,12.12406]
[1779722114675,23.95,77604.84,0.0,-0.68428,0.00044,12.06663]
[1779722115680,23.95,77593.82,0.0,-0.68907,0.00043,11.98581]
[1779722116693,23.96,77587.58,0.0,-0.69177,0.00043,11.9394]
[1779722117696,23.96,77569.04,0.0,-0.69974,0.00043,11.79805]
[1779722118704,23.96,77562.36,0.0,-0.7026,0.00043,11.7459]
[1779722120723,23.96,77553.58,0.0,-0.70633,0.00042,11.67658]
[1779722122737,23.96,77568.28,0.0,-0.70005,0.00043,11.79244]
[1779722123745,23.96,77578.7,0.0,-0.69558,0.00043,11.87264]
[1779722124751,23.96,77565.02,0.0,-0.70144,0.00043,11.76711]
[1779722125760,23.96,77564.63,0.0,-0.7016,0.00043,11.76421]
[1779722130796,23.96,77567.19,0.0,-0.70047,0.00043,11.7847]
[1779722134824,23.97,77578.25,0.0,-0.6958,0.00043,11.86275]
[1779722135827,23.97,77586.1,0.0,-0.69241,0.00043,11.92232]
[1779722136834,23.97,77596.46,0.0,-0.68791,0.00044,11.99966]
[1779722137842,23.97,77597.08,0.0,-0.68763,0.00044,12.00432]
[1779722139857,23.97,77603.02,0.0,-0.68503,0.00044,12.04806]
[1779722141134,23.97,77613.47,0.0,-0.68045,0.00044,12.12366]
[1779722142879,23.97,77610.5,0.0,-0.68174,0.00044,12.10251]
[1779722147914,23.98,77609.56,0.0,-0.68212,0.00044,12.09621]
[1779722152946,23.98,77611.53,0.0,-0.68123,0.00044,12.11087]
[1779722157982,23.98,77611.08,0.0,-0.68139,0.00044,12.10816]
[1779722163024,23.99,77611.77,0.0,-0.68106,0.00044,12.11366]
[1779722168058,23.99,77613.89,0.0,-0.68009,0.00044,12.12938]
[1779722172094,24.0,77612.36,0.0,-0.68073,0.00044,12.11897]
[1779722174107,24.0,77616.54,0.0,-0.67888,0.00044,12.14896]
[1779722180151,24.01,77615.06,0.0,-0.67949,0.00044,12.13913]
[1779722185184,24.01,77615.98,0.0,-0.67904,0.00044,12.14624]
[1779722190221,24.02,77615.35,0.0,-0.67928,0.00044,12.14237]
[1779722195255,24.02,77606.17,0.0,-0.68335,0.00044,12.06984]
[1779722196261,24.02,77610.23,0.0,-0.68157,0.00044,12.09925]
[1779722201556,24.03,77606.96,0.0,-0.68295,0.00044,12.07656]
[1779722207345,24.04,77611.47,0.0,-0.68093,0.00044,12.10963]
[1779722212399,24.04,77613.96,0.0,-0.67979,0.00044,12.12811]
[1779722217435,24.05,77615.74,0.0,-0.67896,0.00044,12.14143]
[1779722222471,24.06,77617.18,0.0,-0.67829,0.00044,12.15232]
[1779722223484,24.06,77625.52,0.0,-0.6746,0.00044,12.21089]
[1779722224491,24.06,77625.11,0.0,-0.67477,0.00044,12.20813]
[1779722226502,24.06,77631.53,0.0,-0.67192,0.00044,12.25259]
[1779722230529,24.06,77635.29,0.0,-0.67024,0.00044,12.27837]
[1779722235565,24.07,77635.06,0.0,-0.67033,0.00044,12.27709]
[1779722236571,24.07,77642.79,0.0,-0.66689,0.00045,12.32918]
[1779722237578,24.07,77642.82,0.0,-0.66687,0.00045,12.32941]
[1779722241841,24.07,77636.04,0.0,-0.66988,0.00044,12.28388]
[1779722247648,24.07,77633.56,0.0,-0.67097,0.00044,12.26721]
[1779722252686,24.07,77635.55,0.0,-0.67017,0.00044,12.27337]
[1779722257720,24.07,77636.08,0.0,-0.66994,0.00044,12.27695]
[1779722262754,24.07,77634.98,0.0,-0.67043,0.00044,12.26934]
[1779722266783,24.07,77627.46,0.0,-0.67377,0.00044,12.21775]
[1779722272826,24.07,77629.18,0.0,-0.67301,0.00044,12.22966]
[1779722277858,24.07,77629.66,0.0,-0.67279,0.00044,12.23298]
[1779722282894,24.07,77636.68,0.0,-0.66968,0.00044,12.28091]
[1779722283902,24.07,77639.23,0.0,-0.66855,0.00044,12.29809]
[1779722288936,24.07,77638.55,0.0,-0.66886,0.00044,12.29332]
[1779722293972,24.06,77636.45,0.0,-0.6698,0.00044,12.27897]
[1779722299006,24.06,77637.24,0.0,-0.66946,0.00044,12.28416]
[1779722304047,24.06,77636.57,0.0,-0.66977,0.00044,12.27947]
[1779722309078,24.06,77637.03,0.0,-0.66958,0.00044,12.28242]
[1779722314117,24.06,77637.42,0.0,-0.6695,0.00044,12.27752]
[1779722319148,24.06,77637.55,0.0,-0.66945,0.00044,12.27822]
[1779722324184,24.05,77636.39,0.0,-0.66998,0.00044,12.2702]
[1779722329219,24.05,77638.71,0.0,-0.66896,0.00044,12.28572]
[1779722334254,24.05,77638.43,0.0,-0.6691,0.00044,12.2836]
[1779722339289,24.05,77638.47,0.0,-0.6691,0.00044,12.28366]
[1779722344326,24.05,77638.03,0.0,-0.66931,0.00044,12.28046]
[1779722346341,24.05,77646.12,0.0,-0.66571,0.00045,12.33457]
[1779722347348,24.05,77649.06,0.0,-0.6644,0.00045,12.354]
[1779722348354,24.04,77659.9,0.0,-0.65953,0.00045,12.42456]
[1779722349362,24.04,77661.16,0.0,-0.65897,0.00045,12.43256]
[1779722354396,24.04,77666.9,0.0,-0.65641,0.00045,12.46881]
[1779722355403,24.04,77679.2,0.0,-0.65084,0.00045,12.54537]
[1779722356416,24.04,77679.59,0.0,-0.65067,0.00045,12.54769]
[1779722358427,24.04,77687.95,0.0,-0.64687,0.00046,12.59816]
[1779722363463,24.03,77689.01,0.0,-0.64643,0.00046,12.60399]
[1779722368498,24.03,77687.99,0.0,-0.64692,0.00046,12.59758]
[1779722371519,24.02,77670.02,0.0,-0.65517,0.00045,12.47984]
[1779722372784,24.02,77668.41,0.0,-0.65591,0.00045,12.46962]
[1779722378567,24.02,77665.3,0.0,-0.65731,0.00045,12.44992]
[1779722381596,24.02,77647.61,0.0,-0.66527,0.00045,12.33503]
[1779722382855,24.02,77644.84,0.0,-0.6665,0.00045,12.31669]
[1779722385618,24.03,77634.54,0.0,-0.67109,0.00044,12.24725]
[1779722388638,24.03,77630.41,0.0,-0.6729,0.00044,12.21918]
[1779722393678,24.03,77630.15,0.0,-0.673,0.00044,12.21765]
[1779722398710,24.03,77632.75,0.0,-0.67182,0.00044,12.23593]
[1779722403753,24.04,77630.36,0.0,-0.67286,0.00044,12.2198]
[1779722408782,24.04,77632.64,0.0,-0.67184,0.00044,12.23557]
[1779722413817,24.04,77633.15,0.0,-0.67161,0.00044,12.23915]
[1779722419859,24.04,77631.62,0.0,-0.67228,0.00044,12.22883]
[1779722423138,24.04,77617.81,0.0,-0.67838,0.00044,12.13279]
[1779722424894,24.04,77614.68,0.0,-0.67974,0.00044,12.11079]
[1779722429935,24.05,77607.69,0.0,-0.68278,0.00044,12.0612]
[1779722430943,24.05,77593.29,0.0,-0.68906,0.00043,11.95603]
[1779722431949,24.05,77592.07,0.0,-0.68968,0.00043,11.93959]
[1779722435978,24.05,77586.15,0.0,-0.69222,0.00043,11.89577]
[1779722441013,24.05,77593.71,0.0,-0.68893,0.00043,11.95242]
[1779722446048,24.05,77593.05,0.0,-0.6892,0.00043,11.94774]
[1779722449069,24.05,77587.23,0.0,-0.69171,0.00043,11.90459]
[1779722454104,24.06,77583.64,0.0,-0.69324,0.00043,11.87802]
[1779722459142,24.06,77576.76,0.0,-0.69619,0.00043,11.82616]
[1779722460147,24.06,77567.97,0.0,-0.69996,0.00043,11.75878]
[1779722461159,24.06,77567.63,0.0,-0.70009,0.00043,11.75626]
[1779722466190,24.06,77568.38,0.0,-0.69975,0.00043,11.76256]
[1779722471227,24.07,77570.22,0.0,-0.69893,0.00043,11.77732]
[1779722473494,24.07,77562.58,0.0,-0.70218,0.00043,11.71837]
[1779722479281,24.08,77561.36,0.0,-0.70265,0.00043,11.70973]
[1779722483564,24.08,77567.76,0.0,-0.69988,0.00043,11.76001]
[1779722489358,24.09,77567.54,0.0,-0.69994,0.00043,11.75899]
[1779722494388,24.09,77568.31,0.0,-0.69967,0.00043,11.758]
[1779722500430,24.1,77568.01,0.0,-0.69976,0.00043,11.75644]
[1779722503704,24.1,77576.33,0.0,-0.69617,0.00043,11.82052]
[1779722507483,24.1,77583.45,0.0,-0.69309,0.00043,11.87461]
[1779722508491,24.1,77592.02,0.0,-0.68939,0.00043,11.93849]
[1779722510504,24.1,77593.05,0.0,-0.68894,0.00043,11.94605]
[1779722515540,24.1,77584.07,0.0,-0.69283,0.00043,11.87914]
[1779722520574,24.1,77580.48,0.0,-0.69437,0.00043,11.85234]
[1779722525609,24.1,77576.44,0.0,-0.69608,0.00043,11.8221]
[1779722530644,24.11,77578.76,0.0,-0.69507,0.00043,11.84004]
[1779722535678,24.11,77579.06,0.0,-0.69492,0.00043,11.84262]
[1779722540717,24.11,77576.98,0.0,-0.69579,0.00043,11.82719]
[1779722545749,24.11,77578.39,0.0,-0.69517,0.00043,11.83821]
[1779722550787,24.12,77580.1,0.0,-0.69441,0.00043,11.85144]
[1779722555823,24.12,77580.4,0.0,-0.69436,0.00043,11.84647]
[1779722560855,24.12,77583.46,0.0,-0.69303,0.00043,11.86968]
[1779722565889,24.12,77582.59,0.0,-0.6934,0.00043,11.86331]
[1779722571931,24.12,77583.46,0.0,-0.69301,0.00043,11.87001]
[1779722572937,24.12,77570.17,0.0,-0.69872,0.00043,11.76923]
[1779722574221,24.12,77568.51,0.0,-0.69942,0.00043,11.75659]
[1779722579989,24.13,77567.99,0.0,-0.69959,0.00043,11.75339]
[1779722583012,24.13,77574.06,0.0,-0.69698,0.00043,11.80024]
[1779722585035,24.13,77575.7,0.0,-0.69627,0.00043,11.81287]
[1779722590062,24.14,77572.71,0.0,-0.69753,0.00043,11.79046]
[1779722594095,24.14,77567.88,0.0,-0.69957,0.00043,11.75386]
[1779722595101,24.14,77558.24,0.0,-0.70367,0.00042,11.67912]
[1779722596109,24.14,77548.01,0.0,-0.70798,0.00042,11.59865]
[1779722597114,24.14,77547.55,0.0,-0.70817,0.00042,11.59519]
[1779722602150,24.14,77546.12,0.0,-0.7088,0.00042,11.58329]
[1779722607185,24.13,77546.42,0.0,-0.7087,0.00042,11.58517]
[1779722612220,24.13,77542.73,0.0,-0.7104,0.00042,11.54716]
[1779722617255,24.12,77540.82,0.0,-0.71123,0.00042,11.53126]
[1779722622295,24.12,77551.46,0.0,-0.70676,0.00042,11.61585]
[1779722623302,24.12,77551.82,0.0,-0.70661,0.00042,11.6187]
[1779722628338,24.12,77554.95,0.0,-0.70531,0.00042,11.64292]
[1779722633370,24.11,77552.94,0.0,-0.70621,0.00042,11.62627]
[1779722638409,24.11,77554.11,0.0,-0.70575,0.00042,11.63472]
[1779722643444,24.1,77556.54,0.0,-0.70477,0.00042,11.65298]
[1779722648479,24.1,77555.48,0.0,-0.70527,0.00042,11.64378]
[1779722653513,24.09,77553.06,0.0,-0.70634,0.00042,11.62389]
[1779722658549,24.09,77553.1,0.0,-0.70636,0.00042,11.62344]
[1779722662576,24.08,77547.22,0.0,-0.70888,0.00042,11.57622]
[1779722666604,24.08,77553.05,0.0,-0.70644,0.00042,11.62207]
[1779722671639,24.07,77554.19,0.0,-0.70608,0.00042,11.62294]
[1779722676675,24.07,77552.65,0.0,-0.70675,0.00042,11.61048]
[1779722681710,24.07,77552.14,0.0,-0.70698,0.00042,11.60608]
[1779722689767,24.06,77551.49,0.0,-0.70733,0.00042,11.59968]
[1779722695139,24.05,77551.43,0.0,-0.70743,0.00042,11.59778]
[1779722702859,24.04,77552.19,0.0,-0.70718,0.00042,11.60244]
[1779722708901,24.03,77552.78,0.0,-0.70701,0.00042,11.60568]
[1779722710917,24.03,77559.64,0.0,-0.70412,0.00043,11.65942]
[1779722712931,24.03,77565.28,0.0,-0.70174,0.00043,11.70316]
[1779722717965,24.02,77570.5,0.0,-0.69956,0.00043,11.74263]
[1779722723000,24.01,77575.37,0.0,-0.69752,0.00043,11.7791]
[1779722725352,24.01,77590.04,0.0,-0.6912,0.00043,11.88983]
[1779722726025,24.01,77590.04,0.0,-0.69121,0.00043,11.88968]
[1779722731064,24.0,77590.04,0.0,-0.69132,0.00043,11.88177]
[1779722736100,24.0,77595.05,0.0,-0.68915,0.00044,11.9189]
[1779722741133,24.0,77594.31,0.0,-0.68949,0.00044,11.9131]
[1779722746169,24.0,77598.48,0.0,-0.68769,0.00044,11.94362]
[1779722751204,23.99,77598.11,0.0,-0.68788,0.00044,11.94042]
[1779722755232,23.99,77591.8,0.0,-0.69066,0.00044,11.89324]
[1779722757246,23.99,77585.86,0.0,-0.69324,0.00043,11.84856]
[1779722762293,23.99,77586.73,0.0,-0.69287,0.00043,11.855]
[1779722763289,23.99,77592.53,0.0,-0.69036,0.00044,11.89837]
[1779722764295,23.99,77603.15,0.0,-0.68572,0.00044,11.97673]
[1779722765303,23.99,77594.68,0.0,-0.68943,0.00044,11.91418]
[1779722766311,23.99,77595.34,0.0,-0.68915,0.00044,11.91901]
[1779722771345,23.98,77599.61,0.0,-0.68731,0.00044,11.95006]
[1779722775391,23.98,77592.09,0.0,-0.69062,0.00044,11.89386]
[1779722777405,23.98,77589.11,0.0,-0.69193,0.00043,11.87143]
[1779722783446,23.98,77587.52,0.0,-0.69263,0.00043,11.85921]
[1779722788483,23.97,77587.84,0.0,-0.69251,0.00043,11.86132]
[1779722792509,23.97,77592.96,0.0,-0.69038,0.00044,11.89199]
[1779722794524,23.97,77598.73,0.0,-0.68787,0.00044,11.93467]
[1779722799560,23.97,77599.78,0.0,-0.68745,0.00044,11.94189]
[1779722804594,23.96,77600.91,0.0,-0.68698,0.00044,11.94966]
[1779722810639,23.95,77605.56,0.0,-0.68499,0.00044,11.98293]
[1779722815987,23.95,77602.42,0.0,-0.68641,0.00044,11.95935]
[1779722821718,23.94,77606.59,0.0,-0.68461,0.00044,11.98927]
[1779722828766,23.94,77608.65,0.0,-0.68374,0.00044,12.00371]
[1779722833799,23.94,77608.97,0.0,-0.68363,0.00044,12.0055]
[1779722838835,23.93,77607.8,0.0,-0.68418,0.00044,11.99644]
[1779722843870,23.93,77606.8,0.0,-0.68464,0.00044,11.98883]
[1779722848905,23.93,77606.09,0.0,-0.68497,0.00044,11.98336]
[1779722853940,23.92,77598.25,0.0,-0.68852,0.00044,11.91787]
[1779722854946,23.92,77591.84,0.0,-0.69133,0.00044,11.86998]
[1779722859983,23.92,77593.27,0.0,-0.69071,0.00044,11.88062]
[1779722861997,23.92,77601.76,0.0,-0.68699,0.00044,11.94363]
[1779722865027,23.92,77605.97,0.0,-0.68516,0.00044,11.97428]
[1779722870052,23.92,77605.05,0.0,-0.68559,0.00044,11.96703]
[1779722873073,23.91,77599.2,0.0,-0.68818,0.00044,11.92366]
[1779722878108,23.91,77599.5,0.0,-0.68807,0.00044,11.92556]
[1779722883143,23.91,77599.32,0.0,-0.68817,0.00044,11.92388]
[1779722888179,23.91,77598.48,0.0,-0.68855,0.00044,11.91736]
[1779722893216,23.9,77599.3,0.0,-0.68821,0.00044,11.92311]
[1779722898248,23.9,77598.37,0.0,-0.68864,0.00044,11.91599]
[1779722903283,23.9,77597.05,0.0,-0.68923,0.00044,11.90592]
[1779722908318,23.9,77588.24,0.0,-0.69309,0.00044,11.83957]
[1779722909326,23.9,77589.1,0.0,-0.69272,0.00044,11.8461]
[1779722914361,23.9,77588.92,0.0,-0.69288,0.00044,11.83731]
[1779722919396,23.9,77589.71,0.0,-0.69253,0.00044,11.84336]
[1779722922424,23.9,77583.66,0.0,-0.69517,0.00043,11.79741]
[1779722927453,23.9,77578.86,0.0,-0.69725,0.00043,11.76064]
[1779722930474,23.9,77562.81,0.0,-0.70418,0.00043,11.63545]
[1779722931481,23.9,77558.63,0.0,-0.70596,0.00043,11.60233]
[1779722936516,23.9,77556.14,0.0,-0.70702,0.00043,11.58258]
[1779722941553,23.9,77554.9,0.0,-0.70755,0.00043,11.57265]
[1779722946586,23.9,77554.94,0.0,-0.70754,0.00043,11.573]
[1779722948601,23.9,77565.3,0.0,-0.70309,0.00043,11.65531]
[1779722953636,23.9,77565.54,0.0,-0.70298,0.00043,11.65732]
[1779722958669,23.9,77564.84,0.0,-0.70328,0.00043,11.65196]
[1779722964714,23.9,77560.76,0.0,-0.70504,0.00043,11.61952]
[1779722969749,23.9,77558.9,0.0,-0.70582,0.00043,11.60507]
[1779722972769,23.9,77552.36,0.0,-0.7087,0.00043,11.54528]
[1779722977805,23.91,77547.08,0.0,-0.71094,0.00042,11.50288]
[1779722982841,23.91,77546.41,0.0,-0.7112,0.00042,11.49781]
[1779722987874,23.91,77545.29,0.0,-0.71166,0.00042,11.48916]
[1779722992913,23.91,77542.4,0.0,-0.71285,0.00042,11.46619]
[1779722997947,23.92,77539.31,0.0,-0.71413,0.00042,11.44144]
[1779723002982,23.92,77537.83,0.0,-0.71475,0.00042,11.42937]
[1779723005041,23.92,77532.08,0.0,-0.71717,0.00042,11.38205]
[1779723007333,23.92,77539.63,0.0,-0.71399,0.00042,11.44419]
[1779723009031,23.92,77539.51,0.0,-0.71404,0.00042,11.44323]
[1779723014068,23.92,77537.45,0.0,-0.71491,0.00042,11.42632]
[1779723019106,23.91,77537.44,0.0,-0.71494,0.00042,11.42571]
[1779723024138,23.91,77537.41,0.0,-0.71498,0.00042,11.42491]
[1779723029171,23.91,77536.46,0.0,-0.7154,0.00042,11.4169]
[1779723034208,23.9,77541.26,0.0,-0.71355,0.00042,11.44705]
[1779723039243,23.9,77540.2,0.0,-0.71402,0.00042,11.43796]
[1779723044279,23.9,77534.28,0.0,-0.71653,0.00042,11.38906]
[1779723049314,23.9,77529.69,0.0,-0.71846,0.00042,11.35103]
[1779723051327,23.9,77521.4,0.0,-0.72193,0.00042,11.28168]
[1779723056363,23.9,77520.14,0.0,-0.72244,0.00042,11.27151]
[1779723061397,23.9,77521.13,0.0,-0.72197,0.00042,11.28085]
[1779723066432,23.91,77517.45,0.0,-0.72345,0.00042,11.25104]
[1779723071475,23.93,77516.18,0.0,-0.72379,0.00042,11.24392]
[1779723072482,23.93,77510.16,0.0,-0.72628,0.00041,11.19306]
[1779723074496,23.94,77508.49,0.0,-0.72695,0.00041,11.17915]
[1779723077828,23.96,77518.04,0.0,-0.72282,0.00042,11.26349]
[1779723079530,23.96,77515.12,0.0,-0.72404,0.00041,11.23889]
[1779723081547,23.96,77508.86,0.0,-0.72663,0.00041,11.18582]
[1779723086580,23.96,77509.93,0.0,-0.72612,0.00041,11.19635]
[1779723088594,23.97,77515.74,0.0,-0.72369,0.00042,11.24584]
[1779723092623,23.97,77535.99,0.0,-0.71531,0.00042,11.40692]
[1779723093630,23.97,77539.16,0.0,-0.71397,0.00042,11.43286]
[1779723094639,23.97,77533.31,0.0,-0.71644,0.00042,11.38488]
[1779723099672,23.97,77535.08,0.0,-0.71569,0.00042,11.39952]
[1779723104707,23.97,77537.15,0.0,-0.71482,0.00042,11.41649]
[1779723109742,23.97,77534.38,0.0,-0.71599,0.00042,11.39372]
[1779723114777,23.97,77534.1,0.0,-0.7161,0.00042,11.39146]
[1779723119812,23.97,77534.93,0.0,-0.71575,0.00042,11.39834]
[1779723124847,23.97,77535.0,0.0,-0.71572,0.00042,11.39892]
[1779723129882,23.97,77535.8,0.0,-0.71538,0.00042,11.40549]
[1779723134918,23.97,77535.35,0.0,-0.71558,0.00042,11.40176]
[1779723139952,23.97,77534.69,0.0,-0.71585,0.00042,11.39633]
[1779723144989,23.97,77522.35,0.0,-0.72103,0.00042,11.29392]
[1779723145996,23.97,77523.07,0.0,-0.72073,0.00042,11.30003]
[1779723151035,23.97,77524.2,0.0,-0.72033,0.00042,11.30226]
[1779723156068,23.97,77527.72,0.0,-0.71884,0.00042,11.33184]
[1779723162110,23.98,77528.49,0.0,-0.7185,0.00042,11.33861]
[1779723168469,23.98,77531.34,0.0,-0.71729,0.00042,11.36249]
[1779723174202,23.98,77532.71,0.0,-0.7167,0.00042,11.37399]
[1779723179233,23.98,77534.18,0.0,-0.71608,0.00042,11.38618]
[1779723184268,23.98,77538.96,0.0,-0.71407,0.00042,11.4253]
[1779723188609,23.98,77547.38,0.0,-0.71051,0.00042,11.49343]
[1779723194338,23.98,77547.92,0.0,-0.7103,0.00042,11.49752]
[1779723200380,23.98,77552.11,0.0,-0.70852,0.00043,11.53113]
[1779723205415,23.98,77556.32,0.0,-0.70672,0.00043,11.56484]
[1779723206423,23.98,77563.54,0.0,-0.70363,0.00043,11.62195]
[1779723208748,23.98,77567.84,0.0,-0.70178,0.00043,11.65552]
[1779723214481,23.97,77570.14,0.0,-0.70092,0.00043,11.66535]
[1779723221530,23.97,77565.68,0.0,-0.70289,0.00043,11.6295]
[1779723224551,23.96,77572.1,0.0,-0.70015,0.00043,11.67922]
[1779723229586,23.96,77573.1,0.0,-0.69977,0.00043,11.686]
[1779723234621,23.95,77573.82,0.0,-0.69951,0.00043,11.69078]
[1779723239655,23.94,77579.06,0.0,-0.69729,0.00043,11.7303]
[1779723244693,23.94,77576.32,0.0,-0.69852,0.00043,11.70839]
[1779723249727,23.93,77578.18,0.0,-0.69774,0.00043,11.72234]
[1779723253761,23.93,77584.91,0.0,-0.69484,0.00044,11.77349]
[1779723254768,23.93,77593.59,0.0,-0.69104,0.00044,11.8391]
[1779723255777,23.93,77599.85,0.0,-0.6883,0.00044,11.88573]
[1779723260811,23.93,77600.38,0.0,-0.68808,0.00044,11.88936]
[1779723268867,23.93,77605.57,0.0,-0.68582,0.00044,11.92727]
[1779723273903,23.92,77608.34,0.0,-0.68469,0.00044,11.93986]
[1779723278937,23.92,77611.2,0.0,-0.68344,0.00044,11.96041]
[1779723283972,23.92,77612.2,0.0,-0.68301,0.00044,11.9675]
[1779723289007,23.92,77614.95,0.0,-0.68179,0.00044,11.98731]
[1779723292031,23.92,77621.73,0.0,-0.67878,0.00045,12.03575]
[1779723295051,23.92,77613.89,0.0,-0.68228,0.00044,11.97933]
[1779723299080,23.92,77606.07,0.0,-0.68576,0.00044,11.9222]
[1779723301094,23.92,77599.61,0.0,-0.68861,0.00044,11.87452]
[1779723306131,23.92,77598.05,0.0,-0.68929,0.00044,11.86303]
[1779723309455,23.92,77591.97,0.0,-0.69195,0.00044,11.81762]
[1779723316203,23.92,77593.25,0.0,-0.69138,0.00044,11.82746]
[1779723321238,23.92,77596.42,0.0,-0.68998,0.00044,11.85125]
[1779723326273,23.92,77595.8,0.0,-0.69025,0.00044,11.84661]
[1779723332316,23.92,77595.56,0.0,-0.69045,0.00044,11.83726]
[1779723337352,23.92,77593.13,0.0,-0.69152,0.00044,11.81902]
[1779723342388,23.92,77598.59,0.0,-0.68912,0.00044,11.8599]
[1779723347423,23.92,77597.6,0.0,-0.68956,0.00044,11.85248]
[1779723352458,23.92,77596.66,0.0,-0.68997,0.00044,11.84543]
[1779723357493,23.92,77596.54,0.0,-0.69003,0.00044,11.8445]
[1779723358501,23.92,77588.81,0.0,-0.69341,0.00044,11.78636]
[1779723359808,23.92,77586.54,0.0,-0.69441,0.00044,11.76907]
[1779723365549,23.92,77581.6,0.0,-0.69656,0.00044,11.73139]
[1779723370583,23.92,77581.21,0.0,-0.69673,0.00044,11.7285]
[1779723372598,23.92,77574.56,0.0,-0.69961,0.00043,11.67722]
[1779723373605,23.92,77573.71,0.0,-0.69997,0.00043,11.67069]
[1779723378640,23.92,77573.78,0.0,-0.69992,0.00043,11.67162]
[1779723384683,23.93,77574.26,0.0,-0.69969,0.00043,11.6758]
[1779723390016,23.93,77574.98,0.0,-0.69935,0.00043,11.68181]
[1779723395759,23.93,77575.17,0.0,-0.69934,0.00043,11.67613]
[1779723400795,23.94,77576.6,0.0,-0.6987,0.00043,11.68758]
[1779723405830,23.94,77576.83,0.0,-0.69858,0.00043,11.68965]
[1779723410868,23.94,77578.11,0.0,-0.69801,0.00043,11.69983]
[1779723417916,23.94,77578.08,0.0,-0.698,0.00043,11.7]
[1779723422951,23.94,77578.25,0.0,-0.69791,0.00043,11.70159]
[1779723428993,23.95,77578.14,0.0,-0.69794,0.00043,11.70108]
[1779723436044,23.95,77577.96,0.0,-0.69799,0.00043,11.70006]
[1779723442084,23.95,77577.77,0.0,-0.69806,0.00043,11.69893]
[1779723447119,23.95,77576.69,0.0,-0.69851,0.00043,11.69087]
[1779723456181,23.96,77577.61,0.0,-0.69818,0.00043,11.69089]
[1779723461217,23.96,77576.41,0.0,-0.69868,0.00043,11.68192]
[1779723466252,23.96,77576.67,0.0,-0.69855,0.00043,11.68422]
[1779723470281,23.96,77568.4,0.0,-0.70211,0.00043,11.62025]
[1779723475314,23.97,77568.36,0.0,-0.70209,0.00043,11.62056]
[1779723480646,23.97,77569.22,0.0,-0.70171,0.00043,11.6275]
[1779723486392,23.97,77569.07,0.0,-0.70177,0.00043,11.62646]
[1779723488406,23.97,77574.8,0.0,-0.69929,0.00043,11.67103]
[1779723493441,23.97,77579.47,0.0,-0.69727,0.00043,11.70689]
[1779723497470,23.97,77585.67,0.0,-0.69458,0.00044,11.754]
[1779723501499,23.97,77591.07,0.0,-0.69225,0.00044,11.79445]
[1779723506538,23.96,77591.41,0.0,-0.69213,0.00044,11.7964]
[1779723514592,23.95,77589.44,0.0,-0.69314,0.00044,11.77308]
[1779723519626,23.95,77588.45,0.0,-0.69361,0.00044,11.76506]
[1779723527684,23.94,77587.65,0.0,-0.694,0.00044,11.75819]
[1779723532719,23.94,77586.93,0.0,-0.69435,0.00044,11.75224]
[1779723537755,23.94,77588.14,0.0,-0.69385,0.00044,11.76095]
[1779723542792,23.93,77588.16,0.0,-0.69387,0.00044,11.76057]
[1779723547826,23.93,77587.71,0.0,-0.6941,0.00044,11.75664]
[1779723552860,23.92,77587.19,0.0,-0.69435,0.00044,11.75218]
[1779723557896,23.92,77588.07,0.0,-0.694,0.00044,11.75837]
[1779723562931,23.92,77587.97,0.0,-0.69408,0.00044,11.75695]
[1779723567967,23.91,77591.11,0.0,-0.69273,0.00044,11.78031]
[1779723573004,23.91,77590.19,0.0,-0.69324,0.00044,11.7655]
[1779723578039,23.91,77594.88,0.0,-0.6912,0.00044,11.80058]
[1779723585087,23.9,77594.74,0.0,-0.69129,0.00044,11.79908]
[1779723590121,23.9,77595.99,0.0,-0.69076,0.00044,11.80814]
[1779723597171,23.9,77593.63,0.0,-0.69182,0.00044,11.79002]
[1779723602206,23.9,77593.84,0.0,-0.69174,0.00044,11.79135]
[1779723612276,23.89,77593.55,0.0,-0.6919,0.00044,11.78869]
[1779723617312,23.89,77596.79,0.0,-0.69049,0.00044,11.81277]
[1779723622347,23.89,77599.46,0.0,-0.68933,0.00044,11.83235]
[1779723625367,23.89,77606.02,0.0,-0.68645,0.00044,11.88073]
[1779723630402,23.88,77607.48,0.0,-0.68582,0.00044,11.8912]
[1779723634430,23.88,77601.54,0.0,-0.68855,0.00044,11.83961]
[1779723640472,23.88,77600.78,0.0,-0.68888,0.00044,11.83391]
[1779723648530,23.88,77602.92,0.0,-0.68794,0.00044,11.84972]
[1779723653563,23.88,77604.39,0.0,-0.6873,0.00044,11.86052]
[1779723658599,23.88,77608.24,0.0,-0.6856,0.00044,11.88876]
[1779723663634,23.88,77609.34,0.0,-0.68512,0.00044,11.89665]
[1779723668669,23.88,77611.21,0.0,-0.6843,0.00044,11.91012]
[1779723671983,23.88,77617.66,0.0,-0.68144,0.00045,11.95677]
[1779723674715,23.87,77602.73,0.0,-0.68808,0.00044,11.84739]
[1779723676728,23.88,77601.57,0.0,-0.68857,0.00044,11.83924]
[1779723682059,23.88,77600.93,0.0,-0.68881,0.00044,11.83522]
[1779723688815,23.89,77600.23,0.0,-0.6891,0.00044,11.83026]
[1779723689818,23.89,77590.2,0.0,-0.69351,0.00044,11.75492]
[1779723690824,23.89,77577.09,0.0,-0.69924,0.00044,11.65435]
[1779723692129,23.89,77577.49,0.0,-0.69915,0.00044,11.65008]
[1779723697872,23.89,77574.51,0.0,-0.70041,0.00043,11.62754]
[1779723703914,23.9,77573.63,0.0,-0.70077,0.00043,11.62101]
[1779723708950,23.9,77572.69,0.0,-0.70116,0.00043,11.61398]
[1779723713989,23.9,77575.98,0.0,-0.69971,0.00043,11.63995]
[1779723719020,23.9,77575.9,0.0,-0.69973,0.00043,11.6396]
[1779723726076,23.91,77573.64,0.0,-0.70069,0.00043,11.62255]
[1779723731112,23.91,77574.31,0.0,-0.70037,0.00043,11.62827]
[1779723736147,23.91,77574.49,0.0,-0.70026,0.00043,11.63008]
[1779723741185,23.92,77574.81,0.0,-0.7001,0.00043,11.63302]
[1779723746218,23.92,77573.61,0.0,-0.7006,0.00043,11.62413]
[1779723751253,23.92,77568.56,0.0,-0.70285,0.00043,11.57751]
[1779723754274,23.93,77578.13,0.0,-0.69868,0.00044,11.65246]
[1779723761324,23.93,77576.83,0.0,-0.69922,0.00043,11.64279]
[1779723767366,23.93,77575.9,0.0,-0.6996,0.00043,11.63593]
[1779723772401,23.93,77575.18,0.0,-0.6999,0.00043,11.63064]
[1779723777437,23.94,77574.84,0.0,-0.70003,0.00043,11.6283]
[1779723782471,23.94,77571.43,0.0,-0.70149,0.00043,11.60205]
[1779723787505,23.94,77570.13,0.0,-0.70203,0.00043,11.5923]
[1779723792840,23.94,77567.99,0.0,-0.70293,0.00043,11.57602]
[1779723799591,23.95,77567.47,0.0,-0.70311,0.00043,11.57264]
[1779723804625,23.95,77568.04,0.0,-0.70284,0.00043,11.57761]
[1779723811674,23.96,77569.13,0.0,-0.70243,0.00043,11.57914]
[1779723814695,23.96,77578.86,0.0,-0.69819,0.00044,11.65498]
[1779723816709,23.96,77584.98,0.0,-0.69551,0.00044,11.70208]
[1779723821745,23.96,77585.66,0.0,-0.6952,0.00044,11.70756]
[1779723826780,23.96,77586.1,0.0,-0.69499,0.00044,11.71114]
[1779723833123,23.97,77586.44,0.0,-0.69483,0.00044,11.71395]
[1779723839867,23.97,77586.44,0.0,-0.69482,0.00044,11.71418]
[1779723844908,23.97,77591.54,0.0,-0.69258,0.00044,11.75283]
[1779723850950,23.97,77592.11,0.0,-0.69234,0.00044,11.75704]
[1779723855987,23.97,77588.69,0.0,-0.69384,0.00044,11.73112]
[1779723861026,23.97,77588.95,0.0,-0.69373,0.00044,11.73303]
[1779723866059,23.97,77588.6,0.0,-0.69389,0.00044,11.7303]
[1779723871094,23.97,77590.23,0.0,-0.69327,0.00044,11.73496]
[1779723876128,23.96,77595.84,0.0,-0.69082,0.00044,11.77693]
[1779723881163,23.96,77596.77,0.0,-0.69043,0.00044,11.78359]
[1779723886499,23.96,77598.74,0.0,-0.68958,0.00044,11.79793]
[1779723893247,23.96,77598.7,0.0,-0.68962,0.00044,11.79726]
[1779723899289,23.95,77598.54,0.0,-0.68971,0.00044,11.7957]
[1779723906638,23.95,77596.97,0.0,-0.69043,0.00044,11.78349]
[1779723912383,23.95,77595.54,0.0,-0.69109,0.00044,11.77246]
[1779723917417,23.94,77597.17,0.0,-0.69038,0.00044,11.78444]
[1779723922451,23.94,77597.74,0.0,-0.69015,0.00044,11.78841]
[1779723927486,23.94,77597.21,0.0,-0.6904,0.00044,11.78416]
[1779723932521,23.94,77595.0,0.0,-0.69148,0.00044,11.75976]
[1779723937555,23.94,77593.99,0.0,-0.69194,0.00044,11.75198]
[1779723943600,23.93,77593.77,0.0,-0.69205,0.00044,11.75005]
[1779723951655,23.93,77593.79,0.0,-0.69206,0.00044,11.74984]
[1779723955682,23.93,77583.5,0.0,-0.69659,0.00044,11.67149]
[1779723956690,23.93,77582.85,0.0,-0.69687,0.00044,11.66652]
[1779723961725,23.93,77579.61,0.0,-0.69829,0.00044,11.64155]
[1779723966761,23.93,77581.13,0.0,-0.69763,0.00044,11.65306]
[1779723971795,23.93,77580.34,0.0,-0.69799,0.00044,11.64672]
[1779723977133,23.92,77581.71,0.0,-0.69741,0.00044,11.65704]
[1779723982872,23.92,77581.11,0.0,-0.69769,0.00044,11.65212]
[1779723987907,23.92,77582.15,0.0,-0.69725,0.00044,11.65991]
[1779723990928,23.92,77574.5,0.0,-0.70059,0.00043,11.60059]
[1779723995962,23.92,77571.85,0.0,-0.70183,0.00043,11.57236]
[1779724000998,23.92,77571.34,0.0,-0.70204,0.00043,11.5685]
[1779724006032,23.92,77571.12,0.0,-0.70213,0.00043,11.56695]
[1779724011068,23.92,77570.47,0.0,-0.7024,0.00043,11.56205]
[1779724017414,23.93,77568.74,0.0,-0.70313,0.00043,11.54875]
[1779724023153,23.93,77562.21,0.0,-0.70594,0.00043,11.49741]
[1779724025167,23.93,77557.1,0.0,-0.70814,0.00043,11.45671]
[1779724031210,23.93,77556.12,0.0,-0.70854,0.00043,11.44923]
[1779724033223,23.93,77562.23,0.0,-0.7059,0.00043,11.49811]
[1779724038258,23.93,77562.63,0.0,-0.70573,0.00043,11.5014]
[1779724043296,23.93,77562.36,0.0,-0.70584,0.00043,11.49936]
[1779724048329,23.93,77557.39,0.0,-0.70797,0.00043,11.4599]
[1779724053364,23.94,77554.32,0.0,-0.70937,0.00043,11.42787]
[1779724058399,23.94,77551.2,0.0,-0.71068,0.00043,11.40314]
[1779724063436,23.94,77549.28,0.0,-0.71149,0.00043,11.38783]
[1779724069476,23.94,77550.33,0.0,-0.71106,0.00043,11.39604]
[1779724074511,23.94,77548.56,0.0,-0.71183,0.00043,11.38152]
[1779724079546,23.94,77545.89,0.0,-0.71297,0.00043,11.35968]
[1779724084581,23.94,77544.44,0.0,-0.7136,0.00043,11.34782]
[1779724089620,23.94,77544.63,0.0,-0.71352,0.00043,11.34935]
[1779724094651,23.94,77543.82,0.0,-0.71386,0.00043,11.34277]
[1779724099686,23.94,77536.58,0.0,-0.71693,0.00042,11.28337]
[1779724101700,23.94,77534.43,0.0,-0.71784,0.00042,11.26575]
[1779724106735,23.94,77536.74,0.0,-0.71684,0.00042,11.28513]
[1779724109756,23.94,77527.03,0.0,-0.72093,0.00042,11.20467]
[1779724110763,23.94,77528.08,0.0,-0.72049,0.00042,11.21348]
[1779724115798,23.94,77528.81,0.0,-0.72028,0.00042,11.21195]
[1779724120833,23.94,77526.97,0.0,-0.72104,0.00042,11.19674]
[1779724125867,23.94,77522.35,0.0,-0.72297,0.00042,11.15823]
[1779724130903,23.95,77522.2,0.0,-0.723,0.00042,11.15764]
[1779724135940,23.95,77520.71,0.0,-0.72359,0.00042,11.1458]
[1779724136946,23.95,77504.96,0.0,-0.73014,0.00041,11.01184]
[1779724137953,23.95,77498.34,0.0,-0.73288,0.00041,10.95465]
[1779724139969,23.96,77496.52,0.0,-0.73361,0.00041,10.93909]
[1779724143998,24.0,77502.87,0.0,-0.73063,0.00041,11.00159]
[1779724146012,24.0,77505.32,0.0,-0.7296,0.00041,11.02299]
[1779724151058,24.0,77510.68,0.0,-0.72734,0.00042,11.06951]
[1779724155086,24.01,77521.28,0.0,-0.72289,0.00042,11.15965]
[1779724156093,24.01,77525.99,0.0,-0.72091,0.00042,11.1992]
[1779724161133,24.01,77526.36,0.0,-0.72073,0.00042,11.20274]
[1779724166164,24.01,77527.97,0.0,-0.72003,0.00042,11.21654]
[1779724168474,24.01,77533.86,0.0,-0.71755,0.00042,11.26534]
[1779724174220,24.02,77529.93,0.0,-0.71929,0.00042,11.22544]
[1779724180264,24.02,77531.02,0.0,-0.71881,0.00042,11.23481]
[1779724186306,24.02,77536.82,0.0,-0.71636,0.00042,11.28278]
[1779724191341,24.02,77540.62,0.0,-0.71474,0.00042,11.31393]
[1779724196376,24.02,77543.66,0.0,-0.71346,0.00043,11.33851]
[1779724201411,24.02,77546.3,0.0,-0.71236,0.00043,11.35963]
[1779724206446,24.01,77546.67,0.0,-0.71222,0.00043,11.36228]
[1779724215508,24.01,77545.46,0.0,-0.71276,0.00043,11.35187]
[1779724220543,24.01,77540.81,0.0,-0.71476,0.00042,11.31372]
[1779724226591,24.01,77539.88,0.0,-0.71516,0.00042,11.30594]
[1779724232633,24.01,77536.0,0.0,-0.71691,0.00042,11.26628]
[1779724237669,24.01,77533.83,0.0,-0.71783,0.00042,11.24843]
[1779724240691,24.01,77528.11,0.0,-0.72024,0.00042,11.20091]
[1779724247740,24.01,77527.65,0.0,-0.72044,0.00042,11.19714]
[1779724252773,24.01,77522.52,0.0,-0.72259,0.00042,11.15434]
[1779724257811,24.01,77518.34,0.0,-0.72432,0.00042,11.11945]
[1779724262847,24.01,77516.44,0.0,-0.72511,0.00042,11.10354]
[1779724267880,24.01,77516.6,0.0,-0.72503,0.00042,11.10507]
[1779724272915,24.01,77517.35,0.0,-0.72471,0.00042,11.11156]
[1779724277950,24.01,77518.48,0.0,-0.72424,0.00042,11.12122]
[1779724282986,24.01,77520.67,0.0,-0.72331,0.00042,11.13984]
[1779724288020,24.01,77524.06,0.0,-0.72188,0.00042,11.16833]
[1779724290036,24.01,77530.17,0.0,-0.71931,0.00042,11.21925]
[1779724295071,24.01,77531.06,0.0,-0.71904,0.00042,11.21885]
[1779724300105,24.01,77542.86,0.0,-0.71404,0.00043,11.31579]
[1779724305140,24.01,77547.57,0.0,-0.71206,0.00043,11.35353]
[1779724310176,24.01,77547.63,0.0,-0.71207,0.00043,11.35339]
[1779724315210,24.0,77547.06,0.0,-0.71235,0.00043,11.34819]
[1779724320244,24.0,77547.45,0.0,-0.71221,0.00043,11.35079]
[1779724325281,23.99,77546.94,0.0,-0.71246,0.00043,11.34607]
[1779724326287,23.99,77536.67,0.0,-0.71683,0.00042,11.2621]
[1779724331322,23.99,77534.15,0.0,-0.71792,0.00042,11.24093]
[1779724338371,23.99,77534.4,0.0,-0.71781,0.00042,11.24303]
[1779724342405,23.99,77542.96,0.0,-0.71418,0.00043,11.31332]
[1779724344413,23.99,77549.4,0.0,-0.71143,0.00043,11.36549]
[1779724349763,23.99,77551.33,0.0,-0.71064,0.00043,11.38058]
[1779724355490,23.98,77553.12,0.0,-0.71001,0.00043,11.38657]
[1779724360524,23.98,77557.47,0.0,-0.70818,0.00043,11.42067]
[1779724365560,23.97,77559.14,0.0,-0.7075,0.00043,11.43334]
[1779724370595,23.97,77559.32,0.0,-0.70742,0.00043,11.43469]
[1779724375630,23.97,77561.43,0.0,-0.70652,0.00043,11.45139]
[1779724380665,23.97,77559.46,0.0,-0.70738,0.00043,11.43545]
[1779724385703,23.97,77551.11,0.0,-0.71099,0.00043,11.36819]
[1779724390735,23.97,77551.75,0.0,-0.71071,0.00043,11.37335]
[1779724395771,23.97,77551.24,0.0,-0.71093,0.00043,11.36918]
[1779724400804,23.97,77549.83,0.0,-0.71154,0.00043,11.35772]
[1779724405841,23.97,77549.03,0.0,-0.71189,0.00043,11.35118]
[1779724411882,23.97,77548.48,0.0,-0.71223,0.00043,11.3389]
[1779724416917,23.97,77543.78,0.0,-0.71423,0.00043,11.30064]
[1779724421951,23.97,77542.1,0.0,-0.71494,0.00043,11.28702]
[1779724427994,23.97,77541.91,0.0,-0.71502,0.00043,11.28561]
[1779724433033,23.97,77539.26,0.0,-0.71613,0.00043,11.2641]
[1779724438064,23.97,77542.17,0.0,-0.71489,0.00043,11.28813]
[1779724443099,23.97,77541.48,0.0,-0.71517,0.00043,11.28258]
[1779724448135,23.97,77541.26,0.0,-0.71526,0.00043,11.28087]
[1779724454176,23.97,77543.75,0.0,-0.7142,0.00043,11.30126]
[1779724459212,23.97,77543.51,0.0,-0.7143,0.00043,11.29932]
[1779724462232,23.97,77549.52,0.0,-0.71174,0.00043,11.34817]
[1779724469283,23.97,77550.62,0.0,-0.71128,0.00043,11.35676]
[1779724473311,23.97,77544.63,0.0,-0.71395,0.00043,11.30024]
[1779724480692,23.97,77544.46,0.0,-0.71402,0.00043,11.29888]
[1779724486402,23.97,77543.49,0.0,-0.71443,0.00043,11.29098]
[1779724487411,23.97,77549.45,0.0,-0.71189,0.00043,11.33945]
[1779724492445,23.97,77549.63,0.0,-0.71182,0.00043,11.3407]
[1779724497480,23.97,77550.03,0.0,-0.71166,0.00043,11.34371]
[1779724502521,23.97,77542.76,0.0,-0.71478,0.00043,11.28437]
[1779724507555,23.97,77545.3,0.0,-0.7137,0.00043,11.30512]
[1779724512591,23.96,77551.15,0.0,-0.7112,0.00043,11.35245]
[1779724517630,23.96,77551.01,0.0,-0.71127,0.00043,11.35108]
[1779724522666,23.96,77551.02,0.0,-0.71128,0.00043,11.35093]
[1779724525683,23.96,77559.26,0.0,-0.70775,0.00043,11.41695]
[1779724531044,23.96,77560.39,0.0,-0.70738,0.00043,11.41795]
[1779724536760,23.96,77563.54,0.0,-0.70601,0.00043,11.44307]
[1779724541796,23.96,77563.87,0.0,-0.70586,0.00043,11.44581]
[1779724546830,23.96,77566.42,0.0,-0.70476,0.00043,11.46591]
[1779724551865,23.96,77566.12,0.0,-0.7049,0.00043,11.46335]
[1779724554887,23.96,77572.24,0.0,-0.70225,0.00044,11.51133]
[1779724559921,23.95,77575.22,0.0,-0.70098,0.00044,11.53408]
[1779724564957,23.95,77577.38,0.0,-0.70007,0.00044,11.55041]
[1779724569992,23.95,77578.26,0.0,-0.6997,0.00044,11.55693]
[1779724574019,23.94,77584.09,0.0,-0.69716,0.00044,11.6016]
[1779724579056,23.94,77585.31,0.0,-0.69666,0.00044,11.61043]
[1779724584095,23.94,77586.88,0.0,-0.69598,0.00044,11.62225]
[1779724589129,23.94,77590.82,0.0,-0.69425,0.00044,11.65226]
[1779724591143,23.94,77596.12,0.0,-0.692,0.00044,11.68465]
[1779724596178,23.94,77593.86,0.0,-0.69301,0.00044,11.6675]
[1779724601535,23.94,77593.48,0.0,-0.69318,0.00044,11.66451]
[1779724608263,23.93,77593.31,0.0,-0.69327,0.00044,11.66308]
[1779724612297,23.93,77582.18,0.0,-0.69817,0.00044,11.57803]
[1779724618338,23.93,77580.33,0.0,-0.69898,0.00044,11.56378]
[1779724620353,23.94,77570.49,0.0,-0.70327,0.00044,11.48711]
[1779724626393,23.94,77570.29,0.0,-0.70334,0.00044,11.48593]
[1779724631430,23.94,77566.99,0.0,-0.70475,0.00043,11.46028]
[1779724636464,23.94,77565.79,0.0,-0.70524,0.00043,11.45132]
[1779724642509,23.95,77570.17,0.0,-0.70333,0.00044,11.48604]
[1779724647543,23.95,77568.87,0.0,-0.70388,0.00043,11.47605]
[1779724653585,23.95,77569.57,0.0,-0.70366,0.00044,11.47416]
[1779724658619,23.95,77569.64,0.0,-0.70361,0.00044,11.47499]
[1779724663655,23.95,77568.14,0.0,-0.70424,0.00043,11.4635]
[1779724668690,23.96,77568.69,0.0,-0.70399,0.00043,11.46812]
[1779724678760,23.96,77568.67,0.0,-0.70396,0.00043,11.46857]
[1779724683799,23.96,77568.28,0.0,-0.70412,0.00043,11.46581]
[1779724688836,23.96,77568.18,0.0,-0.70414,0.00043,11.46535]
[1779724693869,23.97,77565.8,0.0,-0.70515,0.00043,11.44692]
[1779724699911,23.97,77567.12,0.0,-0.70456,0.00043,11.45774]
[1779724704947,23.97,77566.81,0.0,-0.70468,0.00043,11.45551]
[1779724709981,23.97,77566.36,0.0,-0.70487,0.00043,11.45205]
[1779724715018,23.97,77565.99,0.0,-0.70513,0.00043,11.44148]
[1779724722376,23.97,77565.47,0.0,-0.70534,0.00043,11.43756]
[1779724728109,23.98,77565.74,0.0,-0.70522,0.00043,11.4398]
[1779724733143,23.98,77565.33,0.0,-0.70539,0.00043,11.43665]
[1779724738178,23.98,77566.73,0.0,-0.70478,0.00043,11.44778]
[1779724744221,23.98,77570.69,0.0,-0.70305,0.00044,11.47901]
[1779724749256,23.98,77571.87,0.0,-0.70254,0.00044,11.48834]
[1779724754292,23.98,77569.8,0.0,-0.70343,0.00043,11.47217]
[1779724759327,23.98,77569.54,0.0,-0.70354,0.00043,11.47028]
[1779724765369,23.98,77568.72,0.0,-0.70388,0.00043,11.46405]
[1779724770406,23.98,77566.18,0.0,-0.70497,0.00043,11.4443]
[1779724776446,23.98,77564.87,0.0,-0.70563,0.00043,11.4264]
[1779724781481,23.99,77561.66,0.0,-0.70701,0.00043,11.40113]
[1779724786515,23.99,77560.3,0.0,-0.70757,0.00043,11.39064]
[1779724791551,23.99,77560.89,0.0,-0.7073,0.00043,11.39569]
[1779724796586,23.99,77559.95,0.0,-0.70769,0.00043,11.38854]
[1779724800081,23.99,77559.76,0.0,-0.70776,0.00043,11.38727]
[1779724800096,23.99,77559.66,0.0,-0.70779,0.00043,11.3866]
[1779724802629,24.0,77566.59,0.0,-0.70478,0.00043,11.44188]
[1779724803437,24.0,77566.59,0.0,-0.70478,0.00043,11.44188]
[1779724803639,24.0,77570.04,0.0,-0.70327,0.00043,11.46907]
[1779724805650,24.0,77572.27,0.0,-0.7023,0.00044,11.4866]
[1779724807666,24.0,77577.2,0.0,-0.70015,0.00044,11.52499]
[1779724812700,24.0,77574.3,0.0,-0.70142,0.00044,11.50243]
[1779724814715,24.0,77571.98,0.0,-0.70242,0.00044,11.48437]
[1779724819749,24.0,77572.42,0.0,-0.70223,0.00044,11.48792]
[1779724822507,24.0,77572.1,0.0,-0.70236,0.00044,11.48544]
[1779724822604,24.0,77571.36,0.0,-0.70268,0.00044,11.47968]
[1779724823087,24.0,77561.95,0.0,-0.70677,0.00043,11.40549]
[1779724823777,24.0,77561.95,0.0,-0.70677,0.00043,11.40549]
[1779724824784,24.0,77559.17,0.0,-0.70797,0.00043,11.38337]
[1779724830216,24.0,77558.34,0.0,-0.70832,0.00043,11.37687]
[1779724830318,24.0,77558.08,0.0,-0.70843,0.00043,11.37482]
[1779724835863,24.0,77557.44,0.0,-0.70879,0.00043,11.36222]
[1779724840907,24.0,77557.84,0.0,-0.7086,0.00043,11.3657]
[1779724845932,24.01,77558.13,0.0,-0.70846,0.00043,11.36831]
[1779724850967,24.01,77558.36,0.0,-0.70834,0.00043,11.37046]
[1779724853302,24.01,77549.61,0.0,-0.7121,0.00043,11.30026]
[1779724859023,24.01,77551.03,0.0,-0.71145,0.00043,11.31252]
[1779724864380,24.02,77549.2,0.0,-0.71223,0.00043,11.29783]
[1779724870101,24.02,77549.59,0.0,-0.71205,0.00043,11.30115]
[1779724873125,24.02,77543.94,0.0,-0.71447,0.00043,11.25516]
[1779724876142,24.02,77551.9,0.0,-0.71107,0.00043,11.31966]
[1779724881180,24.02,77554.44,0.0,-0.70998,0.00043,11.34006]
[1779724887220,24.01,77554.37,0.0,-0.71001,0.00043,11.33943]
[1779724888228,24.02,77548.53,0.0,-0.71252,0.00043,11.29233]
[1779724893263,24.02,77545.63,0.0,-0.71385,0.00043,11.26122]
[1779724898297,24.02,77545.64,0.0,-0.71383,0.00043,11.26159]
[1779724903335,24.02,77545.0,0.0,-0.71409,0.00043,11.25666]
[1779724908370,24.02,77546.1,0.0,-0.7136,0.00043,11.26587]
[1779724913405,24.02,77546.53,0.0,-0.71341,0.00043,11.26961]
[1779724917434,24.02,77535.75,0.0,-0.718,0.00042,11.18141]
[1779724918440,24.02,77533.17,0.0,-0.71909,0.00042,11.16011]
[1779724921461,24.03,77540.15,0.0,-0.71611,0.00043,11.21788]
[1779724926496,24.03,77540.11,0.0,-0.71611,0.00043,11.21791]
[1779724931531,24.03,77538.95,0.0,-0.71661,0.00043,11.20831]
[1779724936566,24.03,77539.04,0.0,-0.71656,0.00043,11.20927]
[1779724941600,24.03,77538.76,0.0,-0.71666,0.00043,11.2074]
[1779724946636,24.03,77538.12,0.0,-0.71691,0.00043,11.20256]
[1779724950665,24.04,77532.12,0.0,-0.71944,0.00042,11.15334]
[1779724955700,24.04,77534.5,0.0,-0.71852,0.00042,11.1655]
[1779724961741,24.04,77534.63,0.0,-0.71843,0.00042,11.16722]
[1779724966776,24.04,77534.07,0.0,-0.71866,0.00042,11.16261]
[1779724971810,24.04,77533.8,0.0,-0.71878,0.00042,11.16038]
[1779724977853,24.04,77534.08,0.0,-0.71866,0.00042,11.1627]
[1779724981881,24.04,77523.48,0.0,-0.72313,0.00042,11.07455]
[1779724989936,24.05,77519.71,0.0,-0.72467,0.00042,11.0438]
[1779724995289,24.05,77521.84,0.0,-0.72379,0.00042,11.06138]
[1779725001015,24.04,77518.25,0.0,-0.72533,0.00042,11.03056]
[1779725006049,24.04,77517.33,0.0,-0.72573,0.00042,11.02239]
[1779725011085,24.04,77514.18,0.0,-0.72718,0.00042,10.98737]
[1779725017127,24.03,77512.47,0.0,-0.72794,0.00042,10.972]
[1779725020151,24.03,77519.77,0.0,-0.72488,0.00042,11.03378]
[1779725022165,24.03,77527.17,0.0,-0.72177,0.00042,11.09586]
[1779725027200,24.03,77530.13,0.0,-0.72054,0.00042,11.12011]
[1779725032241,24.03,77530.35,0.0,-0.72046,0.00042,11.12169]
[1779725035571,24.03,77522.87,0.0,-0.72362,0.00042,11.05904]
[1779725037275,24.03,77520.96,0.0,-0.72442,0.00042,11.04302]
[1779725042309,24.03,77522.18,0.0,-0.72391,0.00042,11.05322]
[1779725047345,24.03,77521.36,0.0,-0.72426,0.00042,11.04625]
[1779725052382,24.03,77520.56,0.0,-0.72461,0.00042,11.03932]
[1779725058422,24.02,77520.12,0.0,-0.72482,0.00042,11.0351]
[1779725063457,24.02,77523.75,0.0,-0.72331,0.00042,11.06526]
[1779725068492,24.02,77529.44,0.0,-0.72094,0.00042,11.11229]
[1779725073529,24.01,77530.29,0.0,-0.72071,0.00042,11.11097]
[1779725078564,24.01,77530.15,0.0,-0.72078,0.00042,11.10971]
[1779725084609,24.01,77530.34,0.0,-0.7207,0.00042,11.1112]
[1779725088634,24.01,77535.85,0.0,-0.71837,0.00043,11.15684]
[1779725093673,24.01,77533.24,0.0,-0.71949,0.00042,11.13498]
[1779725100721,24.01,77534.65,0.0,-0.7189,0.00043,11.14643]
[1779725106062,24.01,77534.01,0.0,-0.71919,0.00042,11.14087]
[1779725114816,24.0,77534.01,0.0,-0.71921,0.00042,11.14048]
[1779725119853,24.0,77531.35,0.0,-0.72035,0.00042,11.1182]
[1779725124889,24.0,77532.21,0.0,-0.71999,0.00042,11.12522]
[1779725129923,24.0,77534.27,0.0,-0.71913,0.00043,11.14206]
[1779725134961,24.0,77532.88,0.0,-0.71984,0.00042,11.12245]
[1779725139996,24.0,77532.57,0.0,-0.71998,0.00042,11.11969]
[1779725144025,24.0,77526.57,0.0,-0.72252,0.00042,11.06955]
[1779725149061,24.0,77527.4,0.0,-0.7222,0.00042,11.07595]
[1779725154096,23.99,77526.08,0.0,-0.72278,0.00042,11.06435]
[1779725159131,23.99,77527.26,0.0,-0.72231,0.00042,11.07371]
[1779725165173,23.98,77527.05,0.0,-0.72243,0.00042,11.07128]
[1779725171216,23.98,77531.57,0.0,-0.72056,0.00042,11.10826]
[1779725176560,23.98,77531.75,0.0,-0.7205,0.00042,11.10952]
[1779725183301,23.98,77526.66,0.0,-0.72265,0.00042,11.06697]
[1779725189344,23.98,77528.93,0.0,-0.72171,0.00042,11.08556]
[1779725195384,23.97,77530.54,0.0,-0.72116,0.00042,11.09077]
[1779725204447,23.97,77530.56,0.0,-0.72115,0.00042,11.09089]
[1779725214515,23.97,77530.69,0.0,-0.72111,0.00042,11.09166]
[1779725222574,23.96,77531.45,0.0,-0.72085,0.00042,11.09683]
[1779725228617,23.96,77531.08,0.0,-0.72105,0.00042,11.09285]
[1779725233651,23.95,77531.43,0.0,-0.72094,0.00042,11.09505]
[1779725239693,23.95,77531.48,0.0,-0.72097,0.00043,11.09461]
[1779725247065,23.94,77532.29,0.0,-0.72068,0.00043,11.10026]
[1779725252785,23.94,77532.61,0.0,-0.72069,0.00043,11.09437]
[1779725257821,23.93,77532.41,0.0,-0.72081,0.00043,11.09199]
[1779725262855,23.93,77532.72,0.0,-0.72071,0.00043,11.09386]
[1779725267896,23.92,77532.58,0.0,-0.72082,0.00043,11.09181]
[1779725276952,23.91,77532.51,0.0,-0.72092,0.00043,11.08991]
[1779725287344,23.91,77532.52,0.0,-0.72098,0.00043,11.08863]
[1779725293065,23.9,77534.95,0.0,-0.71999,0.00043,11.10811]
[1779725297093,23.9,77541.05,0.0,-0.71742,0.00043,11.15817]
[1779725302130,23.89,77541.63,0.0,-0.7172,0.00043,11.16239]
[1779725307163,23.89,77541.64,0.0,-0.71722,0.00043,11.16199]
[1779725312198,23.89,77540.96,0.0,-0.71764,0.00043,11.14804]
[1779725315221,23.89,77533.96,0.0,-0.72065,0.00043,11.08949]
[1779725320255,23.88,77532.46,0.0,-0.72129,0.00043,11.07675]
[1779725326298,23.88,77530.99,0.0,-0.72197,0.00043,11.06353]
[1779725332341,23.87,77530.93,0.0,-0.72204,0.00043,11.06214]
[1779725337696,23.87,77528.07,0.0,-0.72329,0.00043,11.03726]
[1779725343420,23.86,77526.15,0.0,-0.72415,0.00042,11.0203]
[1779725349462,23.86,77525.87,0.0,-0.7243,0.00042,11.01729]
[1779725354497,23.86,77525.57,0.0,-0.72445,0.00042,11.01425]
[1779725359532,23.85,77525.87,0.0,-0.72435,0.00042,11.0163]
[1779725366581,23.85,77526.04,0.0,-0.72431,0.00042,11.01707]
[1779725371616,23.85,77524.62,0.0,-0.72504,0.00042,10.9967]
[1779725376652,23.85,77524.69,0.0,-0.72503,0.00042,10.99692]
[1779725382695,23.84,77521.91,0.0,-0.72622,0.00042,10.97292]
[1779725388051,23.84,77516.8,0.0,-0.7284,0.00042,10.92888]
[1779725394778,23.84,77516.44,0.0,-0.72856,0.00042,10.92555]
[1779725402835,23.84,77516.6,0.0,-0.72851,0.00042,10.9266]
[1779725408196,23.84,77517.59,0.0,-0.7281,0.00042,10.93489]
[1779725416934,23.84,77517.25,0.0,-0.72827,0.00042,10.93154]
[1779725421969,23.83,77517.47,0.0,-0.72819,0.00042,10.93318]
[1779725425997,23.83,77511.98,0.0,-0.73051,0.00042,10.88563]
[1779725431033,23.83,77502.24,0.0,-0.73472,0.00042,10.79256]
[1779725432041,23.83,77500.51,0.0,-0.73544,0.00042,10.77742]
[1779725437086,23.83,77500.56,0.0,-0.7354,0.00042,10.77813]
[1779725439096,23.83,77493.42,0.0,-0.73837,0.00041,10.71526]
[1779725444136,23.84,77491.06,0.0,-0.73931,0.00041,10.695]
[1779725449168,23.84,77491.51,0.0,-0.7391,0.00041,10.69951]
[1779725454153,23.84,77491.42,0.0,-0.73912,0.00041,10.69912]
[1779725457225,23.84,77502.93,0.0,-0.73432,0.00042,10.80084]
[1779725462259,23.84,77503.24,0.0,-0.73418,0.00042,10.80374]
[1779725468301,23.85,77505.16,0.0,-0.73337,0.00042,10.82066]
[1779725471193,23.85,77505.8,0.0,-0.7331,0.00042,10.82625]
[1779725476356,23.85,77508.81,0.0,-0.73184,0.00042,10.85239]
[1779725481392,23.84,77508.49,0.0,-0.73199,0.00042,10.84946]
[1779725486427,23.84,77508.25,0.0,-0.73209,0.00042,10.84721]
[1779725491462,23.84,77510.02,0.0,-0.73147,0.00042,10.85445]
[1779725496506,23.84,77513.11,0.0,-0.73016,0.00042,10.88133]
[1779725500542,23.84,77518.74,0.0,-0.72779,0.00042,10.9297]
[1779725508896,23.84,77519.25,0.0,-0.72759,0.00042,10.93381]
[1779725514633,23.84,77519.61,0.0,-0.72745,0.00042,10.93671]
[1779725526717,23.84,77519.43,0.0,-0.72754,0.00042,10.93487]
[1779725531753,23.84,77519.3,0.0,-0.7276,0.00042,10.93365]
[1779725536789,23.84,77519.09,0.0,-0.72769,0.00042,10.93177]
[1779725539106,23.84,77528.47,0.0,-0.72371,0.00043,11.01166]
[1779725544844,23.83,77528.29,0.0,-0.72382,0.00043,11.00961]
[1779725549878,23.83,77528.36,0.0,-0.72381,0.00043,11.00973]
[1779725554916,23.83,77527.47,0.0,-0.72432,0.00043,10.99383]
[1779725559247,23.83,77521.93,0.0,-0.7267,0.00042,10.94622]
[1779725564989,23.83,77517.94,0.0,-0.72839,0.00042,10.91187]
[1779725565993,23.82,77512.28,0.0,-0.73079,0.00042,10.8629]
[1779725571029,23.82,77512.6,0.0,-0.73067,0.00042,10.86529]
[1779725576064,23.82,77509.38,0.0,-0.73204,0.00042,10.83703]
[1779725581099,23.82,77510.7,0.0,-0.7315,0.00042,10.84824]
[1779725586134,23.82,77511.06,0.0,-0.73136,0.00042,10.85109]
[1779725595201,23.82,77511.79,0.0,-0.73105,0.00042,10.85743]
[1779725601239,23.82,77512.47,0.0,-0.73076,0.00042,10.86337]
[1779725605268,23.82,77506.24,0.0,-0.73339,0.00042,10.80898]
[1779725606274,23.82,77497.94,0.0,-0.73686,0.00042,10.73612]
[1779725607281,23.82,77487.37,0.0,-0.74124,0.00041,10.64246]
[1779725613324,23.82,77482.27,0.0,-0.74342,0.00041,10.58953]
[1779725616351,23.82,77460.85,0.0,-0.75213,0.0004,10.39537]
[1779725621379,23.83,77465.94,0.0,-0.75006,0.00041,10.44235]
[1779725626420,23.83,77468.28,0.0,-0.74908,0.00041,10.4643]
[1779725630332,23.83,77468.73,0.0,-0.74888,0.00041,10.46867]
[1779725638501,23.83,77468.56,0.0,-0.74892,0.00041,10.46792]
[1779725639507,23.83,77462.37,0.0,-0.75142,0.0004,10.41154]
[1779725644543,23.84,77462.91,0.0,-0.75117,0.0004,10.41722]
[1779725649578,23.84,77463.43,0.0,-0.75093,0.0004,10.42268]
[1779725654613,23.84,77463.5,0.0,-0.75087,0.0004,10.42401]
[1779725659950,23.85,77458.67,0.0,-0.75279,0.0004,10.38046]
[1779725665689,23.85,77456.35,0.0,-0.75368,0.0004,10.35995]
[1779725672738,23.85,77459.24,0.0,-0.75261,0.0004,10.37897]
[1779725677777,23.86,77456.51,0.0,-0.7537,0.0004,10.35425]
[1779725683818,23.86,77453.54,0.0,-0.75485,0.0004,10.32768]
[1779725688855,23.87,77451.91,0.0,-0.75546,0.0004,10.31368]
[1779725693890,23.87,77453.2,0.0,-0.75492,0.0004,10.32604]
[1779725698925,23.87,77453.52,0.0,-0.75478,0.0004,10.32939]
[1779725703960,23.87,77455.51,0.0,-0.75394,0.0004,10.34855]
[1779725707988,23.88,77460.86,0.0,-0.75175,0.0004,10.39842]
[1779725713025,23.88,77464.87,0.0,-0.7501,0.00041,10.43562]
[1779725718060,23.88,77471.21,0.0,-0.74751,0.00041,10.49357]
[1779725723095,23.88,77477.4,0.0,-0.74498,0.00041,10.54948]
[1779725729136,23.88,77476.76,0.0,-0.74525,0.00041,10.54361]
[1779725734171,23.88,77477.65,0.0,-0.745,0.00041,10.54349]
[1779725739206,23.88,77476.74,0.0,-0.74538,0.00041,10.53534]
[1779725744250,23.88,77487.06,0.0,-0.74113,0.00041,10.62785]
[1779725746264,23.88,77487.45,0.0,-0.74096,0.00041,10.63153]
[1779725751298,23.89,77487.88,0.0,-0.74076,0.00041,10.63587]
[1779725756333,23.89,77487.96,0.0,-0.74072,0.00041,10.63673]
[1779725761369,23.89,77490.11,0.0,-0.73983,0.00041,10.65571]
[1779725766404,23.88,77492.55,0.0,-0.73885,0.00041,10.67674]
[1779725771438,23.88,77495.37,0.0,-0.73771,0.00042,10.70102]
[1779725776473,23.88,77493.75,0.0,-0.7384,0.00041,10.6864]
[1779725782515,23.88,77493.15,0.0,-0.73864,0.00041,10.6812]
[1779725787550,23.88,77493.69,0.0,-0.73841,0.00041,10.6861]
[1779725792585,23.88,77485.87,0.0,-0.74175,0.00041,10.60885]
[1779725797623,23.88,77482.54,0.0,-0.7431,0.00041,10.57958]
[1779725800641,23.88,77490.73,0.0,-0.73971,0.00041,10.65267]
[1779725805676,23.88,77483.74,0.0,-0.74261,0.00041,10.59011]
[1779725810711,23.88,77483.17,0.0,-0.74285,0.00041,10.58493]
[1779725817760,23.88,77482.73,0.0,-0.74304,0.00041,10.5809]
[1779725822795,23.88,77480.89,0.0,-0.74379,0.00041,10.56455]
[1779725828837,23.88,77480.3,0.0,-0.74403,0.00041,10.55936]
[1779725836893,23.88,77480.76,0.0,-0.74383,0.00041,10.56359]
[1779725842935,23.88,77485.05,0.0,-0.74207,0.00041,10.60184]
[1779725847970,23.88,77486.0,0.0,-0.74169,0.00041,10.61014]
[1779725853005,23.88,77482.39,0.0,-0.74329,0.00041,10.56976]
[1779725858046,23.88,77476.05,0.0,-0.74589,0.00041,10.51286]
[1779725863080,23.88,77471.83,0.0,-0.7476,0.00041,10.47515]
[1779725868115,23.88,77470.86,0.0,-0.74797,0.00041,10.46679]
[1779725873152,23.89,77469.89,0.0,-0.74835,0.00041,10.45844]
[1779725878188,23.89,77469.47,0.0,-0.7485,0.00041,10.4551]
[1779725883226,23.89,77467.91,0.0,-0.74911,0.00041,10.44142]
[1779725888260,23.89,77466.43,0.0,-0.74968,0.00041,10.42854]
[1779725893297,23.9,77468.85,0.0,-0.74868,0.00041,10.45105]
[1779725899339,23.9,77468.89,0.0,-0.74864,0.00041,10.45199]
[1779725904374,23.9,77467.49,0.0,-0.74918,0.00041,10.4398]
[1779725911721,23.91,77467.23,0.0,-0.74936,0.00041,10.43023]
[1779725917470,23.91,77465.05,0.0,-0.75022,0.00041,10.411]
[1779725922506,23.91,77465.07,0.0,-0.75018,0.00041,10.41184]
[1779725927540,23.92,77463.55,0.0,-0.75077,0.0004,10.39861]
[1779725928558,23.92,77450.03,0.0,-0.7562,0.0004,10.27473]
[1779725929554,23.92,77450.1,0.0,-0.75616,0.0004,10.27567]
[1779725937610,23.93,77448.44,0.0,-0.7567,0.0004,10.26311]
[1779725940631,23.93,77455.21,0.0,-0.75397,0.0004,10.32591]
[1779725941639,23.94,77459.6,0.0,-0.75218,0.0004,10.3666]
[1779725946673,23.94,77458.26,0.0,-0.7527,0.0004,10.35493]
[1779725951708,23.94,77458.25,0.0,-0.75267,0.0004,10.35562]
[1779725956743,23.95,77457.1,0.0,-0.75307,0.0004,10.34638]
[1779725961778,23.96,77458.04,0.0,-0.75263,0.0004,10.35631]
[1779725966818,23.96,77459.31,0.0,-0.75207,0.0004,10.36918]
[1779725972141,23.97,77459.64,0.0,-0.75199,0.0004,10.36531]
[1779725977899,23.98,77464.26,0.0,-0.75007,0.0004,10.40877]
[1779725981923,23.98,77474.47,0.0,-0.74589,0.00041,10.50151]
[1779725986958,23.98,77475.66,0.0,-0.74538,0.00041,10.51266]
[1779725992281,23.98,77474.67,0.0,-0.74577,0.00041,10.50408]
[1779725999043,23.98,77476.87,0.0,-0.74486,0.00041,10.52418]
[1779726004079,23.99,77475.87,0.0,-0.74525,0.00041,10.51549]
[1779726009118,23.99,77475.02,0.0,-0.74559,0.00041,10.50817]
[1779726012422,23.99,77468.97,0.0,-0.74804,0.00041,10.45397]
[1779726018180,23.99,77462.66,0.0,-0.75056,0.0004,10.39763]
[1779726023215,24.0,77462.93,0.0,-0.75041,0.0004,10.4009]
[1779726029261,24.0,77463.23,0.0,-0.75025,0.0004,10.40456]
[1779726032562,24.0,77473.67,0.0,-0.74611,0.00041,10.49108]
[1779726033289,24.0,77473.67,0.0,-0.74611,0.00041,10.49114]
[1779726038325,24.0,77475.22,0.0,-0.74547,0.00041,10.50521]
[1779726043359,24.01,77474.87,0.0,-0.7456,0.00041,10.50233]
[1779726050408,24.01,77475.22,0.0,-0.74544,0.00041,10.50575]
[1779726055444,24.01,77469.65,0.0,-0.7477,0.00041,10.45601]
[1779726060478,24.01,77466.8,0.0,-0.74883,0.00041,10.4308]
[1779726066520,24.01,77464.91,0.0,-0.74956,0.0004,10.41444]
[1779726071556,24.02,77465.41,0.0,-0.74933,0.0004,10.41957]
[1779726079613,24.02,77469.1,0.0,-0.7478,0.00041,10.45362]
[1779726084647,24.02,77469.45,0.0,-0.74764,0.00041,10.45716]
[1779726089683,24.03,77469.61,0.0,-0.74756,0.00041,10.45899]
[1779726095725,24.03,77469.75,0.0,-0.7476,0.00041,10.4526]
[1779726101767,24.03,77469.84,0.0,-0.74754,0.00041,10.45393]
[1779726106803,24.03,77469.97,0.0,-0.74747,0.00041,10.45548]
[1779726111838,24.03,77468.95,0.0,-0.74786,0.00041,10.44669]
[1779726116873,24.04,77468.36,0.0,-0.74808,0.00041,10.44179]
[1779726121908,24.04,77468.37,0.0,-0.74806,0.00041,10.44228]
[1779726128960,24.04,77469.91,0.0,-0.74741,0.00041,10.45662]
[1779726137015,24.04,77469.71,0.0,-0.74747,0.00041,10.4553]
[1779726143055,24.04,77469.72,0.0,-0.74745,0.00041,10.45575]
[1779726149097,24.05,77469.35,0.0,-0.74759,0.00041,10.4528]
[1779726154132,24.05,77467.87,0.0,-0.74829,0.00041,10.43175]
[1779726159171,24.05,77468.28,0.0,-0.7481,0.00041,10.43582]
[1779726165219,24.05,77468.28,0.0,-0.74808,0.00041,10.43627]
[1779726170254,24.05,77468.45,0.0,-0.748,0.00041,10.43816]
[1779726175295,24.06,77473.69,0.0,-0.74585,0.00041,10.4856]
[1779726176305,24.06,77488.51,0.0,-0.73977,0.00041,10.6172]
[1779726181338,24.05,77489.39,0.0,-0.73943,0.00041,10.62453]
[1779726186373,24.05,77492.23,0.0,-0.73829,0.00041,10.64885]
[1779726190402,24.05,77514.64,0.0,-0.72895,0.00042,10.84246]
[1779726193691,24.05,77523.77,0.0,-0.72511,0.00042,10.91969]
[1779726196444,24.04,77526.61,0.0,-0.72393,0.00042,10.9432]
[1779726199464,24.04,77539.15,0.0,-0.71859,0.00043,11.04738]
[1779726204501,24.04,77543.84,0.0,-0.71664,0.00043,11.0849]
[1779726205507,24.03,77549.96,0.0,-0.71401,0.00043,11.13473]
[1779726207521,24.03,77555.44,0.0,-0.71167,0.00043,11.17868]
[1779726212556,24.02,77558.2,0.0,-0.71064,0.00043,11.19188]
[1779726217591,24.02,77557.64,0.0,-0.71094,0.00043,11.18623]
[1779726219268,24.01,77557.84,0.0,-0.71087,0.00043,11.1876]
[1779726224639,24.01,77557.42,0.0,-0.71111,0.00043,11.18316]
[1779726229675,24.0,77557.78,0.0,-0.71098,0.00044,11.18546]
[1779726233977,24.0,77551.9,0.0,-0.71357,0.00043,11.13722]
[1779726239440,24.0,77551.37,0.0,-0.71381,0.00043,11.13268]
[1779726245787,23.99,77550.98,0.0,-0.71401,0.00043,11.12895]
[1779726248807,23.99,77542.83,0.0,-0.71754,0.00043,11.06189]
[1779726249815,23.99,77539.99,0.0,-0.71877,0.00043,11.03829]
[1779726254131,23.99,77522.1,0.0,-0.72641,0.00042,10.88807]
[1779726259899,23.99,77521.67,0.0,-0.72661,0.00042,10.88406]
[1779726261902,23.99,77527.62,0.0,-0.72409,0.00043,10.93428]
[1779726266937,23.98,77528.24,0.0,-0.72386,0.00043,10.93883]
[1779726274271,23.98,77528.7,0.0,-0.72381,0.00043,10.93402]
[1779726284341,23.97,77529.1,0.0,-0.72369,0.00043,10.9364]
[1779726294411,23.97,77528.83,0.0,-0.72385,0.00043,10.93329]
[1779726301173,23.96,77528.73,0.0,-0.72392,0.00043,10.93203]
[1779726305202,23.97,77522.42,0.0,-0.72659,0.00042,10.87877]
[1779726310238,23.97,77517.34,0.0,-0.72874,0.00042,10.83559]
[1779726316278,23.97,77516.34,0.0,-0.72916,0.00042,10.82695]
[1779726322323,23.97,77519.15,0.0,-0.72796,0.00042,10.85129]
[1779726325342,23.97,77524.58,0.0,-0.72565,0.00043,10.89762]
[1779726329370,23.97,77532.35,0.0,-0.72234,0.00043,10.96313]
[1779726334694,23.97,77535.78,0.0,-0.72099,0.00043,10.98366]
[1779726340448,23.96,77539.42,0.0,-0.71946,0.00043,11.01339]
[1779726345482,23.96,77540.0,0.0,-0.71923,0.00043,11.0178]
[1779726354834,23.96,77531.13,0.0,-0.72307,0.00043,10.94286]
[1779726355553,23.96,77531.14,0.0,-0.72308,0.00043,10.94282]
[1779726364904,23.95,77529.35,0.0,-0.72389,0.00043,10.92669]
[1779726371664,23.94,77528.41,0.0,-0.72434,0.00043,10.91794]
[1779726376699,23.94,77528.32,0.0,-0.72441,0.00043,10.91659]
[1779726381734,23.94,77520.18,0.0,-0.7279,0.00042,10.84683]
[1779726389790,23.93,77520.02,0.0,-0.72799,0.00042,10.845]
[1779726395119,23.93,77519.99,0.0,-0.72813,0.00042,10.83642]
[1779726401875,23.93,77520.64,0.0,-0.72787,0.00042,10.84166]
[1779726406910,23.93,77520.6,0.0,-0.7279,0.00042,10.84107]
[1779726412951,23.93,77520.78,0.0,-0.72784,0.00042,10.84234]
[1779726418994,23.93,77520.51,0.0,-0.72796,0.00042,10.83977]
[1779726424029,23.92,77520.16,0.0,-0.72812,0.00042,10.83659]
[1779726429066,23.92,77519.23,0.0,-0.72853,0.00042,10.82845]
[1779726435400,23.92,77516.7,0.0,-0.7296,0.00042,10.80666]
[1779726441151,23.92,77516.74,0.0,-0.72959,0.00042,10.80696]
[1779726447190,23.92,77516.72,0.0,-0.7296,0.00042,10.80675]
[1779726452226,23.92,77516.3,0.0,-0.72989,0.00042,10.79509]
[1779726457261,23.92,77515.53,0.0,-0.73021,0.00042,10.78845]
[1779726462297,23.92,77510.58,0.0,-0.7323,0.00042,10.74581]
[1779726467332,23.92,77512.0,0.0,-0.73169,0.00042,10.75835]
[1779726475682,23.93,77512.32,0.0,-0.73153,0.00042,10.76152]
[1779726481432,23.93,77512.72,0.0,-0.73135,0.00042,10.7653]
[1779726487474,23.93,77512.79,0.0,-0.7313,0.00042,10.76625]
[1779726495532,23.93,77512.89,0.0,-0.73123,0.00042,10.76759]
[1779726500565,23.94,77512.62,0.0,-0.73133,0.00042,10.76558]
[1779726505900,23.94,77514.65,0.0,-0.73046,0.00042,10.78337]
[1779726511644,23.94,77514.7,0.0,-0.73054,0.00042,10.77603]
[1779726517685,23.94,77514.74,0.0,-0.73051,0.00042,10.77658]
[1779726522723,23.94,77520.01,0.0,-0.72828,0.00042,10.82185]
[1779726532793,23.94,77519.38,0.0,-0.72855,0.00042,10.8163]
[1779726537833,23.94,77519.05,0.0,-0.7287,0.00042,10.81339]
[1779726544877,23.94,77513.36,0.0,-0.7311,0.00042,10.76456]
[1779726549912,23.94,77512.18,0.0,-0.73159,0.00042,10.7545]
[1779726556252,23.94,77512.06,0.0,-0.73163,0.00042,10.7537]
[1779726561997,23.94,77509.92,0.0,-0.73253,0.00042,10.73537]
[1779726567035,23.94,77510.62,0.0,-0.73222,0.00042,10.74161]
[1779726572066,23.94,77510.66,0.0,-0.73231,0.00042,10.73409]
[1779726577104,23.94,77515.2,0.0,-0.73038,0.00042,10.77342]
[1779726582139,23.94,77516.01,0.0,-0.73004,0.00042,10.78034]
[1779726589188,23.94,77517.19,0.0,-0.72955,0.00042,10.79033]
[1779726591202,23.94,77532.69,0.0,-0.72294,0.00043,10.9222]
[1779726592210,23.94,77534.9,0.0,-0.72199,0.00043,10.94073]
[1779726597244,23.94,77533.38,0.0,-0.72266,0.00043,10.92772]
[1779726602282,23.94,77529.4,0.0,-0.72438,0.00043,10.89376]
[1779726607320,23.94,77528.55,0.0,-0.72479,0.00043,10.88583]
[1779726612350,23.93,77527.93,0.0,-0.72508,0.00043,10.8801]
[1779726618392,23.93,77527.9,0.0,-0.72509,0.00043,10.87984]
[1779726623428,23.93,77525.43,0.0,-0.72616,0.00043,10.85855]
[1779726634506,23.93,77525.38,0.0,-0.72629,0.00043,10.85016]
[1779726639545,23.93,77523.83,0.0,-0.72695,0.00043,10.83701]
[1779726644580,23.93,77523.26,0.0,-0.72719,0.00043,10.83222]
[1779726651630,23.93,77523.08,0.0,-0.72726,0.00043,10.83079]
[1779726656667,23.93,77516.37,0.0,-0.73011,0.00042,10.77333]
[1779726661701,23.93,77516.54,0.0,-0.73004,0.00042,10.7746]
[1779726664721,23.93,77522.68,0.0,-0.72743,0.00043,10.82727]
[1779726670764,23.93,77522.96,0.0,-0.72731,0.00043,10.82967]
[1779726677097,23.93,77525.46,0.0,-0.72625,0.00043,10.85093]
[1779726682850,23.93,77526.9,0.0,-0.72563,0.00043,10.86321]
[1779726689900,23.93,77527.13,0.0,-0.72554,0.00043,10.86516]
[1779726694935,23.93,77525.46,0.0,-0.72634,0.00043,10.84329]
[1779726699970,23.93,77524.73,0.0,-0.72664,0.00043,10.83732]
[1779726705004,23.94,77524.79,0.0,-0.72661,0.00043,10.83796]
[1779726711053,23.94,77524.25,0.0,-0.72684,0.00043,10.83336]
[1779726716090,23.94,77524.39,0.0,-0.72677,0.00043,10.83478]
[1779726727446,23.94,77524.8,0.0,-0.72657,0.00043,10.83877]
[1779726733206,23.94,77525.02,0.0,-0.72646,0.00043,10.84084]
[1779726738248,23.94,77523.39,0.0,-0.72715,0.00043,10.82714]
[1779726745297,23.94,77525.74,0.0,-0.72613,0.00043,10.84748]
[1779726750332,23.94,77527.7,0.0,-0.72529,0.00043,10.86417]
[1779726755367,23.95,77531.66,0.0,-0.7237,0.00043,10.88981]
[1779726760403,23.95,77531.83,0.0,-0.72362,0.00043,10.8913]
[1779726765437,23.95,77534.06,0.0,-0.72266,0.00043,10.91008]
[1779726770471,23.95,77534.47,0.0,-0.72249,0.00043,10.91351]
[1779726775507,23.95,77533.31,0.0,-0.72299,0.00043,10.90376]
[1779726781548,23.95,77533.4,0.0,-0.72295,0.00043,10.90455]
[1779726786584,23.95,77533.16,0.0,-0.72305,0.00043,10.90244]
[1779726790612,23.94,77525.79,0.0,-0.72623,0.00043,10.83961]
[1779726795646,23.94,77526.22,0.0,-0.72608,0.00043,10.84278]
[1779726800682,23.94,77526.19,0.0,-0.72611,0.00043,10.84208]
[1779726805716,23.94,77526.64,0.0,-0.72593,0.00043,10.84572]
[1779726810752,23.94,77527.45,0.0,-0.72558,0.00043,10.85272]
[1779726815786,23.94,77529.06,0.0,-0.725,0.00043,10.85835]
[1779726820822,23.94,77530.48,0.0,-0.72438,0.00043,10.87046]
[1779726825857,23.94,77534.5,0.0,-0.72266,0.00043,10.90424]
[1779726830892,23.94,77535.21,0.0,-0.72236,0.00043,10.91026]
[1779726838220,23.94,77534.68,0.0,-0.72259,0.00043,10.90574]
[1779726843982,23.93,77535.0,0.0,-0.72247,0.00043,10.90806]
[1779726849019,23.93,77532.09,0.0,-0.72374,0.00043,10.88326]
[1779726854054,23.93,77531.22,0.0,-0.72412,0.00043,10.87571]
[1779726860096,23.93,77531.81,0.0,-0.72388,0.00043,10.88043]
[1779726865131,23.93,77531.98,0.0,-0.72382,0.00043,10.88163]
[1779726870166,23.93,77532.17,0.0,-0.72375,0.00043,10.88299]
[1779726876208,23.92,77532.36,0.0,-0.72379,0.00043,10.87631]
[1779726881243,23.92,77532.4,0.0,-0.7238,0.00043,10.87624]
[1779726886278,23.92,77530.66,0.0,-0.72457,0.00043,10.86098]
[1779726892321,23.91,77529.4,0.0,-0.72515,0.00043,10.84964]
[1779726897355,23.91,77525.77,0.0,-0.72672,0.00043,10.81836]
[1779726902391,23.91,77527.02,0.0,-0.72621,0.00043,10.82857]
[1779726907425,23.91,77527.15,0.0,-0.72617,0.00043,10.82932]
[1779726912463,23.91,77526.77,0.0,-0.72633,0.00043,10.82618]
[1779726917495,23.91,77525.07,0.0,-0.72705,0.00043,10.81182]
[1779726923537,23.91,77524.86,0.0,-0.72713,0.00043,10.81022]
[1779726928855,23.91,77524.82,0.0,-0.72714,0.00043,10.81007]
[1779726934618,23.91,77524.51,0.0,-0.72737,0.00043,10.79961]
[1779726939653,23.91,77524.64,0.0,-0.72731,0.00043,10.80089]
[1779726945694,23.91,77524.21,0.0,-0.72748,0.00043,10.79744]
[1779726951735,23.92,77524.06,0.0,-0.72753,0.00043,10.79638]
[1779726959796,23.92,77523.89,0.0,-0.72759,0.00043,10.79512]
[1779726962814,23.92,77533.82,0.0,-0.72334,0.00043,10.8794]
[1779726967850,23.92,77535.99,0.0,-0.72241,0.00043,10.89747]
[1779726972885,23.91,77536.64,0.0,-0.72215,0.00043,10.9027]
[1779726977920,23.91,77535.49,0.0,-0.72265,0.00043,10.89279]
[1779726983964,23.91,77536.42,0.0,-0.72227,0.00043,10.9002]
[1779726988998,23.91,77536.48,0.0,-0.72226,0.00043,10.90045]
[1779726994036,23.91,77537.06,0.0,-0.72213,0.00043,10.89714]
[1779726995050,23.91,77543.8,0.0,-0.71922,0.00043,10.95345]
[1779726996051,23.91,77550.92,0.0,-0.71613,0.00044,11.01229]
[1779727002092,23.9,77555.83,0.0,-0.714,0.00044,11.0522]
[1779727007128,23.9,77556.05,0.0,-0.71392,0.00044,11.05378]
[1779727009421,23.9,77561.92,0.0,-0.71135,0.00044,11.10144]
[1779727015188,23.9,77569.86,0.0,-0.70786,0.00044,11.16529]
[1779727017201,23.9,77577.87,0.0,-0.70432,0.00044,11.22885]
[1779727021235,23.9,77583.47,0.0,-0.70184,0.00045,11.27262]
[1779727026271,23.9,77578.81,0.0,-0.70392,0.00044,11.23589]
[1779727031306,23.89,77578.76,0.0,-0.70395,0.00044,11.23538]
[1779727036344,23.89,77580.54,0.0,-0.70317,0.00045,11.24927]
[1779727041379,23.89,77580.88,0.0,-0.70303,0.00045,11.25174]
[1779727046415,23.89,77578.92,0.0,-0.70391,0.00044,11.2361]
[1779727054471,23.89,77578.75,0.0,-0.7041,0.00045,11.22665]
[1779727059771,23.89,77576.93,0.0,-0.70492,0.00044,11.21215]
[1779727061519,23.89,77571.3,0.0,-0.70742,0.00044,11.16732]
[1779727063533,23.89,77564.98,0.0,-0.7102,0.00044,11.11666]
[1779727068568,23.89,77565.89,0.0,-0.70978,0.00044,11.12436]
[1779727073603,23.89,77567.35,0.0,-0.70912,0.00044,11.13647]
[1779727078638,23.9,77568.04,0.0,-0.70879,0.00044,11.14239]
[1779727083673,23.9,77568.18,0.0,-0.70871,0.00044,11.14388]
[1779727089983,23.9,77568.51,0.0,-0.70854,0.00044,11.14696]
[1779727095757,23.9,77569.11,0.0,-0.70825,0.00044,11.15215]
[1779727100793,23.91,77569.13,0.0,-0.70822,0.00044,11.15268]
[1779727105827,23.91,77569.23,0.0,-0.70816,0.00044,11.15384]
[1779727110862,23.91,77569.88,0.0,-0.70785,0.00044,11.1594]
[1779727115901,23.91,77565.96,0.0,-0.70966,0.00044,11.1204]
[1779727120939,23.92,77564.85,0.0,-0.71014,0.00044,11.11171]
[1779727125972,23.92,77564.17,0.0,-0.71044,0.00044,11.10626]
[1779727132016,23.92,77563.49,0.0,-0.71073,0.00044,11.10082]
[1779727141077,23.92,77564.22,0.0,-0.71038,0.00044,11.10736]
[1779727147120,23.92,77567.69,0.0,-0.70883,0.00044,11.13566]
[1779727152155,23.93,77566.11,0.0,-0.7095,0.00044,11.12338]
[1779727157189,23.93,77566.12,0.0,-0.70948,0.00044,11.12382]
[1779727162226,23.93,77566.09,0.0,-0.70947,0.00044,11.12386]
[1779727168267,23.93,77566.01,0.0,-0.70948,0.00044,11.12363]
[1779727173303,23.94,77565.48,0.0,-0.7098,0.00044,11.11187]
[1779727178341,23.94,77565.69,0.0,-0.70969,0.00044,11.11385]
[1779727188410,23.95,77565.51,0.0,-0.70972,0.00044,11.11323]
[1779727193443,23.95,77565.74,0.0,-0.7096,0.00044,11.11545]
[1779727198478,23.95,77565.5,0.0,-0.70969,0.00044,11.11382]
[1779727203513,23.95,77565.06,0.0,-0.70986,0.00044,11.11067]
[1779727208549,23.96,77563.05,0.0,-0.71073,0.00044,11.09487]
[1779727213585,23.96,77563.36,0.0,-0.71056,0.00044,11.09783]
[1779727220913,23.96,77562.91,0.0,-0.71075,0.00044,11.09446]
[1779727227681,23.96,77562.79,0.0,-0.7108,0.00044,11.09345]
[1779727235737,23.96,77562.13,0.0,-0.71117,0.00044,11.08077]
[1779727241053,23.97,77561.55,0.0,-0.71139,0.00044,11.07665]
[1779727249835,23.97,77560.93,0.0,-0.71162,0.00044,11.07239]
[1779727255878,23.98,77561.03,0.0,-0.71155,0.00044,11.07375]
[1779727261193,23.98,77561.24,0.0,-0.71142,0.00044,11.07599]
[1779727267968,23.98,77561.23,0.0,-0.71139,0.00044,11.07654]
[1779727276028,23.99,77561.58,0.0,-0.7112,0.00044,11.07999]
[1779727278035,23.99,77535.32,0.0,-0.72262,0.00043,10.86394]
[1779727279041,23.99,77532.21,0.0,-0.72394,0.00043,10.8381]
[1779727284076,23.99,77533.81,0.0,-0.7233,0.00043,10.85066]
[1779727290123,23.98,77540.96,0.0,-0.72026,0.00043,10.90957]
[1779727295159,23.98,77547.4,0.0,-0.71762,0.00043,10.95424]
[1779727301519,23.97,77550.06,0.0,-0.7165,0.00044,10.97534]
[1779727307242,23.97,77551.88,0.0,-0.71575,0.00044,10.98959]
[1779727312277,23.96,77551.91,0.0,-0.71576,0.00044,10.9894]
[1779727317314,23.96,77551.61,0.0,-0.7159,0.00044,10.98673]
[1779727322347,23.96,77551.55,0.0,-0.71594,0.00044,10.98599]
[1779727328399,23.96,77550.9,0.0,-0.71623,0.00044,10.98045]
[1779727329406,23.96,77558.06,0.0,-0.7131,0.00044,11.03901]
[1779727330412,23.96,77566.08,0.0,-0.70958,0.00044,11.10387]
[1779727331731,23.96,77567.35,0.0,-0.70902,0.00044,11.11396]
[1779727335447,23.95,77583.27,0.0,-0.70198,0.00045,11.23953]
[1779727336454,23.95,77594.45,0.0,-0.69698,0.00045,11.32595]
[1779727341803,23.95,77595.84,0.0,-0.69639,0.00045,11.33615]
[1779727347532,23.94,77596.04,0.0,-0.69635,0.00045,11.33681]
[1779727352568,23.94,77595.07,0.0,-0.69692,0.00045,11.3209]
[1779727357603,23.93,77592.37,0.0,-0.69817,0.00045,11.29962]
[1779727362642,23.93,77593.4,0.0,-0.69774,0.00045,11.30693]
[1779727372017,23.92,77591.48,0.0,-0.69867,0.00045,11.29112]
[1779727377746,23.92,77590.96,0.0,-0.69892,0.00045,11.28681]
[1779727382087,23.92,77585.19,0.0,-0.70151,0.00045,11.24181]
[1779727387816,23.92,77585.57,0.0,-0.70136,0.00045,11.24444]
[1779727390837,23.91,77579.57,0.0,-0.70405,0.00045,11.19714]
[1779727395872,23.91,77579.86,0.0,-0.70393,0.00045,11.19928]
[1779727402238,23.91,77578.62,0.0,-0.7045,0.00045,11.18928]
[1779727407955,23.91,77578.62,0.0,-0.70451,0.00045,11.18912]
[1779727412990,23.91,77577.8,0.0,-0.70498,0.00045,11.17456]
[1779727418029,23.91,77576.95,0.0,-0.70537,0.00045,11.16767]
[1779727423066,23.91,77576.6,0.0,-0.70554,0.00045,11.16475]
[1779727428097,23.91,77578.36,0.0,-0.70476,0.00045,11.17853]
[1779727434140,23.9,77580.27,0.0,-0.70393,0.00045,11.19334]
[1779727439175,23.9,77580.28,0.0,-0.70394,0.00045,11.19308]
[1779727444210,23.9,77590.31,0.0,-0.69946,0.00045,11.27133]
[1779727446224,23.9,77592.7,0.0,-0.6984,0.00045,11.28967]
[1779727449246,23.9,77613.52,0.0,-0.68897,0.00046,11.44738]
[1779727450252,23.89,77615.41,0.0,-0.68813,0.00046,11.46107]
[1779727455287,23.89,77616.29,0.0,-0.68774,0.00046,11.46728]
[1779727460325,23.89,77622.37,0.0,-0.68498,0.00046,11.51167]
[1779727465357,23.89,77618.54,0.0,-0.68674,0.00046,11.4834]
[1779727471399,23.88,77618.36,0.0,-0.68694,0.00046,11.47395]
[1779727476433,23.88,77620.11,0.0,-0.68615,0.00046,11.48676]
[1779727482477,23.88,77620.5,0.0,-0.68597,0.00046,11.48954]
[1779727487511,23.88,77621.43,0.0,-0.68555,0.00046,11.49629]
[1779727492546,23.88,77621.7,0.0,-0.68543,0.00046,11.49822]
[1779727497581,23.88,77622.04,0.0,-0.68528,0.00046,11.50067]
[1779727502946,23.88,77622.72,0.0,-0.68497,0.00046,11.50562]
[1779727508658,23.88,77614.64,0.0,-0.68868,0.00046,11.44587]
[1779727513694,23.88,77613.31,0.0,-0.6893,0.00046,11.43584]
[1779727523088,23.88,77613.17,0.0,-0.68937,0.00046,11.43462]
[1779727530813,23.88,77607.42,0.0,-0.692,0.00046,11.39134]
[1779727535852,23.87,77609.7,0.0,-0.69107,0.00046,11.40062]
[1779727541891,23.87,77609.15,0.0,-0.69132,0.00046,11.39642]
[1779727547934,23.87,77609.03,0.0,-0.69138,0.00046,11.39546]
[1779727550957,23.87,77619.68,0.0,-0.68651,0.00046,11.47473]
[1779727557001,23.87,77618.29,0.0,-0.68715,0.00046,11.46445]
[1779727562035,23.87,77615.87,0.0,-0.68828,0.00046,11.44624]
[1779727567070,23.87,77618.41,0.0,-0.68712,0.00046,11.46494]
[1779727572105,23.87,77622.97,0.0,-0.68503,0.00046,11.49845]
[1779727576135,23.87,77630.24,0.0,-0.68168,0.00046,11.55114]
[1779727577142,23.87,77638.13,0.0,-0.67804,0.00046,11.60751]
[1779727578154,23.87,77637.99,0.0,-0.67811,0.00046,11.60642]
[1779727583515,23.86,77641.94,0.0,-0.67629,0.00047,11.63403]
[1779727589234,23.86,77643.78,0.0,-0.67546,0.00047,11.64667]
[1779727594269,23.86,77640.22,0.0,-0.67722,0.00046,11.61366]
[1779727599303,23.86,77638.7,0.0,-0.67794,0.00046,11.60275]
[1779727604339,23.86,77639.86,0.0,-0.6774,0.00046,11.61092]
[1779727609373,23.86,77641.22,0.0,-0.67677,0.00047,11.62052]
[1779727620450,23.86,77643.38,0.0,-0.67576,0.00047,11.63569]
[1779727621457,23.86,77649.38,0.0,-0.67297,0.00047,11.67753]
[1779727626492,23.86,77651.78,0.0,-0.67184,0.00047,11.69413]
[1779727631527,23.86,77654.71,0.0,-0.67047,0.00047,11.71425]
[1779727636563,23.86,77655.19,0.0,-0.67024,0.00047,11.71754]
[1779727641600,23.86,77660.35,0.0,-0.66781,0.00047,11.75282]
[1779727646634,23.86,77668.0,0.0,-0.66419,0.00047,11.80423]
[1779727647642,23.86,77667.93,0.0,-0.66422,0.00047,11.80377]
[1779727652677,23.86,77670.33,0.0,-0.66317,0.00047,11.81196]
[1779727657712,23.86,77676.0,0.0,-0.66049,0.00047,11.84904]
[1779727662750,23.86,77692.67,0.0,-0.65257,0.00048,11.95494]
[1779727667783,23.86,77688.59,0.0,-0.65452,0.00048,11.92933]
[1779727672818,23.86,77691.11,0.0,-0.65332,0.00048,11.94516]
[1779727677852,23.86,77690.16,0.0,-0.65378,0.00048,11.93911]
[1779727682888,23.86,77688.79,0.0,-0.65444,0.00048,11.93036]
[1779727687922,23.85,77686.08,0.0,-0.65575,0.00048,11.91312]
[1779727692956,23.85,77683.82,0.0,-0.65683,0.00048,11.89865]
[1779727702020,23.85,77679.24,0.0,-0.65903,0.00048,11.86901]
[1779727707057,23.85,77678.85,0.0,-0.65923,0.00048,11.86637]
[1779727712091,23.85,77679.62,0.0,-0.65895,0.00048,11.8636]
[1779727717126,23.85,77680.98,0.0,-0.65831,0.00048,11.87224]
[1779727722161,23.85,77685.25,0.0,-0.65628,0.00048,11.89958]
[1779727727196,23.85,77684.71,0.0,-0.65653,0.00048,11.89617]
[1779727729210,23.85,77690.94,0.0,-0.65356,0.00048,11.93554]
[1779727731225,23.85,77693.67,0.0,-0.65225,0.00048,11.95253]
[1779727737266,23.84,77692.32,0.0,-0.65292,0.00048,11.9439]
[1779727742301,23.84,77690.8,0.0,-0.65367,0.00048,11.93411]
[1779727747335,23.84,77689.83,0.0,-0.65415,0.00048,11.92776]
[1779727752371,23.83,77689.31,0.0,-0.65442,0.00048,11.92423]
[1779727757406,23.83,77688.64,0.0,-0.65476,0.00048,11.91978]
[1779727760429,23.83,77696.39,0.0,-0.65105,0.00048,11.96811]
[1779727763448,23.83,77701.0,0.0,-0.64884,0.00048,11.99631]
[1779727764806,23.83,77712.5,0.0,-0.6433,0.00048,12.06532]
[1779727770497,23.83,77715.86,0.0,-0.64169,0.00048,12.0849]
[1779727775532,23.82,77713.99,0.0,-0.64269,0.00048,12.06615]
[1779727780567,23.82,77720.08,0.0,-0.63974,0.00049,12.10159]
[1779727785602,23.82,77718.7,0.0,-0.64042,0.00049,12.09346]
[1779727790636,23.82,77718.04,0.0,-0.64076,0.00049,12.08948]
[1779727795672,23.81,77721.92,0.0,-0.63888,0.00049,12.11178]
[1779727800707,23.81,77723.8,0.0,-0.63799,0.00049,12.12227]
[1779727805745,23.81,77726.14,0.0,-0.63687,0.00049,12.13537]
[1779727807761,23.81,77733.26,0.0,-0.6334,0.00049,12.17522]
[1779727812795,23.8,77735.2,0.0,-0.63248,0.00049,12.18572]
[1779727817830,23.8,77736.6,0.0,-0.6318,0.00049,12.19337]
[1779727819721,23.8,77736.62,0.0,-0.63179,0.00049,12.19347]
[1779727819755,23.8,77736.62,0.0,-0.63179,0.00049,12.19347]
[1779727819877,23.8,77745.26,0.0,-0.62755,0.00049,12.24021]
[1779727820588,23.8,77745.26,0.0,-0.62755,0.00049,12.24021]
[1779727820654,23.8,77745.26,0.0,-0.62755,0.00049,12.24021]
[1779727820773,23.8,77745.26,0.0,-0.62755,0.00049,12.24021]
[1779727820783,23.8,77745.26,0.0,-0.62755,0.00049,12.24021]
[1779727820858,23.8,77745.12,0.0,-0.62762,0.00049,12.23946]
[1779727821021,23.8,77745.12,0.0,-0.62762,0.00049,12.23946]
[1779727821045,23.8,77745.12,0.0,-0.62762,0.00049,12.23946]
[1779727821053,23.8,77745.12,0.0,-0.62762,0.00049,12.23946]
[1779727821861,23.8,77753.4,0.0,-0.62354,0.00049,12.28298]
[1779727822621,23.8,77753.4,0.0,-0.62354,0.00049,12.28298]
[1779727822868,23.8,77752.88,0.0,-0.6238,0.00049,12.28022]
[1779727825955,23.8,77725.49,0.0,-0.63724,0.00049,12.13111]
[1779727826286,23.8,77725.49,0.0,-0.63724,0.00049,12.13111]
[1779727826304,23.8,77725.49,0.0,-0.63724,0.00049,12.13111]
[1779727826896,23.8,77725.49,0.0,-0.63724,0.00049,12.13106]
[1779727827904,23.8,77722.89,0.0,-0.63851,0.00049,12.1162]
[1779727828911,23.8,77730.97,0.0,-0.63457,0.00049,12.16197]
[1779727829918,23.8,77734.01,0.0,-0.63309,0.00049,12.17886]
[1779727830303,23.8,77734.01,0.0,-0.63309,0.00049,12.17886]
[1779727830323,23.8,77734.01,0.0,-0.63309,0.00049,12.17886]
[1779727830792,23.8,77734.01,0.0,-0.63309,0.00049,12.17886]
[1779727830928,23.8,77727.57,0.0,-0.63624,0.00049,12.14275]
[1779727831694,23.8,77727.57,0.0,-0.63624,0.00049,12.14275]
[1779727831940,23.8,77727.57,0.0,-0.63624,0.00049,12.14275]
[1779727831989,23.8,77735.45,0.0,-0.63246,0.00049,12.17924]
[1779727832832,23.8,77735.45,0.0,-0.63246,0.00049,12.17924]
[1779727832948,23.79,77735.45,0.0,-0.63247,0.00049,12.17916]
[1779727833966,23.79,77740.58,0.0,-0.62995,0.00049,12.20721]
[1779727835839,23.79,77741.43,0.0,-0.62954,0.00049,12.21176]
[1779727835980,23.79,77739.45,0.0,-0.63051,0.00049,12.20101]
[1779727836854,23.79,77739.45,0.0,-0.63051,0.00049,12.20101]
[1779727836915,23.79,77739.45,0.0,-0.63051,0.00049,12.20101]
[1779727836980,23.79,77743.55,0.0,-0.6285,0.00049,12.22316]
[1779727838100,23.79,77743.5,0.0,-0.62853,0.00049,12.22287]
[1779727838125,23.79,77743.5,0.0,-0.62853,0.00049,12.22287]
[1779727838148,23.79,77743.5,0.0,-0.62853,0.00049,12.22287]
[1779727839006,23.79,77733.45,0.0,-0.63346,0.00049,12.16796]
[1779727839321,23.79,77733.45,0.0,-0.63346,0.00049,12.16796]
[1779727839344,23.79,77733.45,0.0,-0.63346,0.00049,12.16796]
[1779727839443,23.79,77721.69,0.0,-0.6392,0.00049,12.10142]
[1779727840983,23.79,77721.69,0.0,-0.6392,0.00049,12.10142]
[1779727840989,23.79,77717.01,0.0,-0.64148,0.00049,12.07423]
[1779727842300,23.79,77717.01,0.0,-0.64148,0.00049,12.07423]
[1779727842376,23.79,77715.7,0.0,-0.64211,0.00049,12.06658]
[1779727843081,23.79,77729.94,0.0,-0.63518,0.00049,12.14833]
[1779727845424,23.79,77729.66,0.0,-0.63532,0.00049,12.14669]
[1779727847073,23.79,77727.85,0.0,-0.63622,0.00049,12.13637]
[1779727849092,23.79,77725.94,0.0,-0.63716,0.00049,12.12543]
[1779727851693,23.79,77725.86,0.0,-0.6372,0.00049,12.12493]
[1779727851715,23.79,77725.86,0.0,-0.6372,0.00049,12.12493]
[1779727851724,23.79,77725.86,0.0,-0.6372,0.00049,12.12493]
[1779727851732,23.79,77720.48,0.0,-0.63983,0.00049,12.094]
[1779727853120,23.78,77714.0,0.0,-0.64298,0.00049,12.05603]
[1779727858170,23.78,77712.66,0.0,-0.64364,0.00049,12.04802]
[1779727862202,23.78,77704.32,0.0,-0.64768,0.00048,11.99796]
[1779727863212,23.78,77696.67,0.0,-0.65137,0.00048,11.95102]
[1779727864217,23.78,77692.99,0.0,-0.65314,0.00048,11.92809]
[1779727869253,23.78,77686.27,0.0,-0.65636,0.00048,11.88563]
[1779727870258,23.78,77684.11,0.0,-0.65739,0.00048,11.8718]
[1779727875688,23.78,77683.84,0.0,-0.65751,0.00048,11.8702]
[1779727881337,23.79,77681.65,0.0,-0.65854,0.00048,11.85632]
[1779727886370,23.79,77680.94,0.0,-0.65886,0.00048,11.85198]
[1779727891405,23.79,77678.89,0.0,-0.6599,0.00048,11.83131]
[1779727896441,23.8,77675.25,0.0,-0.66161,0.00048,11.80796]
[1779727901475,23.8,77670.21,0.0,-0.66397,0.00047,11.77514]
[1779727906509,23.81,77670.2,0.0,-0.66394,0.00047,11.7756]
[1779727911545,23.81,77667.6,0.0,-0.66515,0.00047,11.75855]
[1779727916580,23.81,77662.77,0.0,-0.66743,0.00047,11.72615]
[1779727921616,23.81,77659.54,0.0,-0.66897,0.00047,11.70408]
[1779727926046,23.81,77670.36,0.0,-0.66386,0.00047,11.77668]
[1779727926650,23.81,77670.36,0.0,-0.66386,0.00047,11.77661]
[1779727931685,23.81,77668.58,0.0,-0.66472,0.00047,11.76462]
[1779727936720,23.81,77665.43,0.0,-0.66621,0.00047,11.74357]
[1779727941756,23.81,77666.35,0.0,-0.66577,0.00047,11.74985]
[1779727944776,23.81,77679.4,0.0,-0.65955,0.00048,11.83604]
[1779727945784,23.81,77683.33,0.0,-0.65768,0.00048,11.86139]
[1779727950818,23.81,77681.51,0.0,-0.65856,0.00048,11.84957]
[1779727955853,23.81,77681.55,0.0,-0.65863,0.00048,11.84206]
[1779727960889,23.8,77683.8,0.0,-0.65757,0.00048,11.85637]
[1779727965924,23.8,77683.02,0.0,-0.65796,0.00048,11.85115]
[1779727970959,23.8,77682.63,0.0,-0.65816,0.00048,11.84843]
[1779727972973,23.8,77674.74,0.0,-0.66193,0.00048,11.79705]
[1779727978008,23.8,77670.65,0.0,-0.66387,0.00048,11.77008]
[1779727983046,23.8,77674.0,0.0,-0.66227,0.00048,11.7923]
[1779727987074,23.8,77680.07,0.0,-0.65938,0.00048,11.83195]
[1779727992111,23.8,77678.5,0.0,-0.66013,0.00048,11.82174]
[1779727994122,23.8,77672.52,0.0,-0.66298,0.00048,11.78253]
[1779727999157,23.8,77673.22,0.0,-0.66265,0.00048,11.78711]
[1779728004197,23.8,77669.25,0.0,-0.66454,0.00047,11.76074]
[1779728010234,23.8,77670.5,0.0,-0.66396,0.00048,11.76884]
[1779728016693,23.79,77670.34,0.0,-0.66414,0.00048,11.75992]
[1779728022319,23.79,77670.81,0.0,-0.66392,0.00048,11.7629]
[1779728027353,23.79,77670.71,0.0,-0.66398,0.00048,11.76212]
[1779728030376,23.79,77659.86,0.0,-0.66912,0.00047,11.68909]
[1779728031381,23.79,77648.14,0.0,-0.67464,0.00047,11.60813]
[1779728036835,23.8,77649.16,0.0,-0.67408,0.00047,11.61642]
[1779728042460,23.85,77652.7,0.0,-0.6721,0.00047,11.64561]
[1779728047494,23.86,77653.94,0.0,-0.67142,0.00047,11.65563]
[1779728052529,23.87,77653.84,0.0,-0.67144,0.00047,11.65524]
[1779728057565,23.87,77654.39,0.0,-0.67116,0.00047,11.65933]
[1779728062600,23.87,77654.76,0.0,-0.67097,0.00047,11.66212]
[1779728067636,23.88,77655.8,0.0,-0.67046,0.00047,11.66952]
[1779728073677,23.88,77654.47,0.0,-0.67115,0.00047,11.65306]
[1779728078712,23.9,77652.3,0.0,-0.67205,0.00047,11.63992]
[1779728083747,23.9,77653.38,0.0,-0.67151,0.00047,11.64771]
[1779728088782,23.91,77653.29,0.0,-0.67153,0.00047,11.6475]
[1779728093817,23.91,77653.69,0.0,-0.67131,0.00047,11.65063]
[1779728099867,23.91,77653.67,0.0,-0.67129,0.00047,11.65101]
[1779728104902,23.92,77657.41,0.0,-0.6695,0.00047,11.6769]
[1779728106916,23.92,77664.35,0.0,-0.66623,0.00047,11.72377]
[1779728111951,23.92,77665.08,0.0,-0.66588,0.00047,11.72873]
[1779728116986,23.92,77665.33,0.0,-0.66576,0.00047,11.73034]
[1779728122020,23.92,77664.31,0.0,-0.66625,0.00047,11.72345]
[1779728127056,23.92,77661.47,0.0,-0.66759,0.00047,11.70439]
[1779728132092,23.92,77663.49,0.0,-0.66673,0.00047,11.71022]
[1779728137127,23.92,77663.57,0.0,-0.66669,0.00047,11.71073]
[1779728143168,23.92,77663.68,0.0,-0.66664,0.00047,11.71145]
[1779728148204,23.92,77663.75,0.0,-0.66661,0.00047,11.71191]
[1779728153238,23.92,77664.28,0.0,-0.66636,0.00047,11.71543]
[1779728158274,23.92,77666.33,0.0,-0.6654,0.00047,11.72905]
[1779728163309,23.92,77663.66,0.0,-0.66666,0.00047,11.71117]
[1779728168344,23.92,77664.68,0.0,-0.66619,0.00047,11.71793]
[1779728176404,23.92,77665.51,0.0,-0.6658,0.00047,11.72337]
[1779728182443,23.91,77664.96,0.0,-0.66607,0.00047,11.71962]
[1779728187886,23.91,77665.36,0.0,-0.66588,0.00047,11.72222]
[1779728189492,23.91,77672.54,0.0,-0.66248,0.00047,11.76972]
[1779728194525,23.91,77674.86,0.0,-0.66146,0.00048,11.77734]
[1779728200568,23.92,77673.83,0.0,-0.66193,0.00047,11.77083]
[1779728205608,23.92,77673.96,0.0,-0.66187,0.00047,11.77162]
[1779728206620,23.92,77681.09,0.0,-0.65848,0.00048,11.8178]
[1779728208027,23.92,77706.67,0.0,-0.64621,0.00048,11.97647]
[1779728208625,23.92,77706.03,0.0,-0.64653,0.00048,11.97258]
[1779728210639,23.91,77697.77,0.0,-0.65051,0.00048,11.92238]
[1779728215676,23.91,77695.92,0.0,-0.65141,0.00048,11.91086]
[1779728220716,23.91,77692.37,0.0,-0.65313,0.00048,11.88869]
[1779728225747,23.91,77686.29,0.0,-0.65604,0.00048,11.85045]
[1779728230781,23.91,77681.0,0.0,-0.65855,0.00048,11.81687]
[1779728235816,23.92,77675.44,0.0,-0.66118,0.00048,11.78117]
[1779728240851,23.92,77670.66,0.0,-0.66343,0.00047,11.75014]
[1779728245886,23.92,77671.88,0.0,-0.66283,0.00047,11.75836]
[1779728251930,23.92,77672.42,0.0,-0.66265,0.00047,11.75443]
[1779728256966,23.93,77673.52,0.0,-0.66211,0.00047,11.7618]
[1779728263008,23.93,77674.37,0.0,-0.6617,0.00047,11.76754]
[1779728268461,23.93,77677.55,0.0,-0.66018,0.00048,11.78834]
[1779728275099,23.93,77677.72,0.0,-0.66009,0.00048,11.78953]
[1779728280136,23.93,77676.13,0.0,-0.66084,0.00048,11.77928]
[1779728287181,23.93,77675.88,0.0,-0.66095,0.00048,11.77773]
[1779728292216,23.93,77674.06,0.0,-0.66182,0.00047,11.76592]
[1779728298258,23.93,77674.81,0.0,-0.66145,0.00048,11.77086]
[1779728299265,23.93,77682.39,0.0,-0.65785,0.00048,11.81979]
[1779728300274,23.93,77682.66,0.0,-0.65772,0.00048,11.82149]
[1779728305307,23.93,77682.99,0.0,-0.65758,0.00048,11.82341]
[1779728310343,23.93,77680.76,0.0,-0.65866,0.00048,11.80892]
[1779728315378,23.93,77678.08,0.0,-0.66003,0.00048,11.78382]
[1779728320412,23.92,77676.71,0.0,-0.66069,0.00048,11.77483]
[1779728325447,23.92,77674.06,0.0,-0.66196,0.00048,11.75749]
[1779728330483,23.92,77671.32,0.0,-0.66326,0.00047,11.73949]
[1779728335519,23.92,77668.77,0.0,-0.66447,0.00047,11.72271]
[1779728340556,23.93,77669.3,0.0,-0.6642,0.00047,11.72642]
[1779728345592,23.93,77671.75,0.0,-0.66303,0.00047,11.74268]
[1779728350628,23.93,77671.41,0.0,-0.66319,0.00047,11.74048]
[1779728355663,23.93,77672.48,0.0,-0.66268,0.00047,11.74751]
[1779728360698,23.93,77683.28,0.0,-0.65754,0.00048,11.81741]
[1779728365732,23.93,77677.84,0.0,-0.66013,0.00048,11.78246]
[1779728370768,23.93,77672.83,0.0,-0.6625,0.00047,11.75]
[1779728375803,23.93,77673.26,0.0,-0.66237,0.00048,11.74534]
[1779728380837,23.93,77670.6,0.0,-0.66361,0.00047,11.72809]
[1779728385874,23.94,77672.6,0.0,-0.66264,0.00047,11.74148]
[1779728390908,23.94,77673.97,0.0,-0.66198,0.00048,11.75063]
[1779728395944,23.94,77673.04,0.0,-0.66242,0.00047,11.74463]
[1779728400979,23.94,77674.5,0.0,-0.66172,0.00048,11.75418]
[1779728405017,23.94,77693.72,0.0,-0.65255,0.00048,11.87647]
[1779728406018,23.94,77718.97,0.0,-0.64035,0.00049,12.02768]
[1779728407031,23.94,77722.52,0.0,-0.63863,0.00049,12.04798]
[1779728407884,23.94,77722.52,0.0,-0.63863,0.00049,12.04798]
[1779728407886,23.94,77722.52,0.0,-0.63863,0.00049,12.04798]
[1779728408045,23.94,77722.52,0.0,-0.63863,0.00049,12.04798]
[1779728408074,23.94,77722.52,0.0,-0.63863,0.00049,12.04798]
[1779728408135,23.94,77722.52,0.0,-0.63863,0.00049,12.04798]
[1779728408159,23.94,77722.52,0.0,-0.63863,0.00049,12.04798]
[1779728408215,23.94,77731.69,0.0,-0.63417,0.00049,12.09945]
[1779728408889,23.94,77731.69,0.0,-0.63417,0.00049,12.09945]
[1779728408897,23.94,77731.69,0.0,-0.63417,0.00049,12.09945]
[1779728409459,23.94,77726.48,0.0,-0.63672,0.00049,12.07028]
[1779728409900,23.94,77726.48,0.0,-0.63672,0.00049,12.07028]
[1779728409901,23.94,77726.48,0.0,-0.63672,0.00049,12.07028]
[1779728410240,23.94,77726.48,0.0,-0.63672,0.00049,12.07028]
[1779728410341,23.94,77721.98,0.0,-0.63891,0.00049,12.04472]
[1779728412060,23.94,77724.65,0.0,-0.63761,0.00049,12.05989]
[1779728413965,23.94,77725.94,0.0,-0.63699,0.00049,12.0672]
[1779728413972,23.94,77725.94,0.0,-0.63699,0.00049,12.0672]
[1779728414080,23.94,77729.39,0.0,-0.6353,0.00049,12.08655]
[1779728415953,23.93,77729.09,0.0,-0.63545,0.00049,12.08485]
[1779728416091,23.93,77728.93,0.0,-0.63553,0.00049,12.08393]
[1779728417004,23.93,77728.93,0.0,-0.63553,0.00049,12.08393]
[1779728418426,23.93,77729.16,0.0,-0.63542,0.00049,12.08518]
[1779728418481,23.93,77729.2,0.0,-0.63541,0.00049,12.08538]
[1779728419059,23.93,77729.2,0.0,-0.63541,0.00049,12.08538]
[1779728419062,23.93,77729.2,0.0,-0.63541,0.00049,12.08538]
[1779728419075,23.93,77729.2,0.0,-0.63541,0.00049,12.08538]
[1779728419171,23.93,77731.53,0.0,-0.63427,0.00049,12.09833]
[1779728423142,23.93,77717.83,0.0,-0.64095,0.00049,12.02056]
[1779728424154,23.93,77717.83,0.0,-0.64095,0.00049,12.02056]
[1779728424166,23.93,77717.83,0.0,-0.64095,0.00049,12.02056]
[1779728424176,23.93,77717.83,0.0,-0.64095,0.00049,12.02056]
[1779728424206,23.93,77714.7,0.0,-0.64247,0.00048,12.00232]
[1779728426186,23.93,77714.7,0.0,-0.64247,0.00048,12.00232]
[1779728426594,23.93,77714.7,0.0,-0.64247,0.00048,12.00232]
[1779728426223,23.93,77721.41,0.0,-0.63922,0.00049,12.04113]
[1779728426694,23.93,77721.41,0.0,-0.63922,0.00049,12.04113]
[1779728429280,23.93,77721.41,0.0,-0.63922,0.00049,12.04107]
[1779728429339,23.93,77721.35,0.0,-0.63925,0.00049,12.0407]
[1779728430675,23.93,77721.35,0.0,-0.63926,0.00049,12.04067]
[1779728431200,23.93,77721.4,0.0,-0.63931,0.00049,12.03336]
[1779728435399,23.93,77721.33,0.0,-0.63935,0.00049,12.03287]
[1779728435400,23.93,77721.33,0.0,-0.63935,0.00049,12.03287]
[1779728435407,23.93,77721.33,0.0,-0.63935,0.00049,12.03287]
[1779728435480,23.93,77721.3,0.0,-0.63937,0.00049,12.03267]
[1779728437443,23.93,77721.3,0.0,-0.63937,0.00049,12.03264]
[1779728437447,23.93,77721.3,0.0,-0.63937,0.00049,12.03264]
[1779728438803,23.93,77721.43,0.0,-0.63931,0.00049,12.03333]
[1779728439253,23.93,77721.57,0.0,-0.63925,0.00049,12.0341]
[1779728444289,23.92,77711.61,0.0,-0.64409,0.00048,11.97604]
[1779728448320,23.92,77702.2,0.0,-0.64864,0.00048,11.91968]
[1779728453355,23.92,77709.21,0.0,-0.64525,0.00048,11.96185]
[1779728454360,23.92,77708.73,0.0,-0.64549,0.00048,11.95897]
[1779728459395,23.92,77709.18,0.0,-0.6453,0.00048,11.96132]
[1779728463426,23.92,77701.83,0.0,-0.64886,0.00048,11.91693]
[1779728468461,23.92,77701.48,0.0,-0.64903,0.00048,11.91479]
[1779728473496,23.92,77702.95,0.0,-0.64833,0.00048,11.92368]
[1779728478535,23.92,77708.12,0.0,-0.64584,0.00048,11.95467]
[1779728483569,23.91,77709.79,0.0,-0.64504,0.00048,11.96451]
[1779728488603,23.91,77714.79,0.0,-0.64263,0.00049,11.99384]
[1779728493638,23.91,77715.33,0.0,-0.64244,0.00049,11.98942]
[1779728498672,23.91,77713.67,0.0,-0.64326,0.00049,11.97951]
[1779728503708,23.91,77713.5,0.0,-0.64336,0.00049,11.97838]
[1779728508743,23.91,77728.83,0.0,-0.63589,0.00049,12.06648]
[1779728510183,23.9,77728.95,0.0,-0.63584,0.00049,12.06707]
[1779728515793,23.9,77729.99,0.0,-0.63534,0.00049,12.07282]
[1779728520828,23.9,77736.23,0.0,-0.63227,0.00049,12.10747]
[1779728523331,23.9,77738.55,0.0,-0.63114,0.00049,12.12014]
[1779728523420,23.9,77740.43,0.0,-0.63021,0.00049,12.13033]
[1779728526013,23.9,77740.67,0.0,-0.6301,0.00049,12.13162]
[1779728526018,23.9,77740.67,0.0,-0.6301,0.00049,12.13162]
[1779728526090,23.9,77739.81,0.0,-0.63052,0.00049,12.12695]
[1779728527879,23.9,77733.17,0.0,-0.63378,0.00049,12.09056]
[1779728530322,23.9,77724.07,0.0,-0.63823,0.00049,12.03938]
[1779728535934,23.9,77724.44,0.0,-0.63805,0.00049,12.04148]
[1779728540969,23.9,77722.68,0.0,-0.63893,0.00049,12.03124]
[1779728546009,23.9,77722.36,0.0,-0.6391,0.00049,12.02924]
[1779728550400,23.9,77720.65,0.0,-0.63994,0.00049,12.01934]
[1779728550736,23.9,77720.65,0.0,-0.63994,0.00049,12.01934]
[1779728550462,23.9,77719.92,0.0,-0.6403,0.00049,12.01504]
[1779728552443,23.9,77719.92,0.0,-0.64038,0.00049,12.00746]
[1779728552453,23.9,77719.92,0.0,-0.64038,0.00049,12.00746]
[1779728552776,23.9,77719.92,0.0,-0.64038,0.00049,12.00746]
[1779728553054,23.89,77719.91,0.0,-0.64039,0.00049,12.00736]
[1779728558089,23.89,77720.29,0.0,-0.64022,0.00049,12.0094]
[1779728564131,23.89,77732.21,0.0,-0.6344,0.00049,12.07689]
[1779728569166,23.89,77733.84,0.0,-0.63359,0.00049,12.08597]
[1779728569841,23.89,77733.84,0.0,-0.63359,0.00049,12.08597]
[1779728570605,23.89,77733.81,0.0,-0.63361,0.00049,12.08581]
[1779728571089,23.89,77733.81,0.0,-0.63361,0.00049,12.08581]
[1779728574206,23.89,77738.17,0.0,-0.63147,0.00049,12.10976]
[1779728575898,23.89,77738.88,0.0,-0.63112,0.00049,12.11362]
[1779728575899,23.89,77738.88,0.0,-0.63112,0.00049,12.11362]
[1779728575908,23.89,77738.88,0.0,-0.63112,0.00049,12.11362]
[1779728576635,23.89,77738.88,0.0,-0.63112,0.00049,12.11362]
[1779728576737,23.89,77739.01,0.0,-0.63106,0.00049,12.11431]
[1779728582121,23.89,77737.8,0.0,-0.63166,0.00049,12.10763]
[1779728582133,23.89,77737.8,0.0,-0.63166,0.00049,12.10763]
[1779728582260,23.89,77737.52,0.0,-0.6318,0.00049,12.10609]
[1779728583266,23.89,77729.45,0.0,-0.63576,0.00049,12.06139]
[1779728587295,23.89,77727.63,0.0,-0.63664,0.00049,12.05121]
[1779728590745,23.89,77722.81,0.0,-0.639,0.00049,12.02378]
[1779728594159,23.89,77721.32,0.0,-0.63972,0.00049,12.01522]
[1779728594345,23.89,77717.71,0.0,-0.64148,0.00049,11.99434]
[1779728595178,23.89,77717.71,0.0,-0.64148,0.00049,11.99434]
[1779728595458,23.89,77717.71,0.0,-0.64148,0.00049,11.99434]
[1779728595560,23.89,77717.96,0.0,-0.64136,0.00049,11.99582]
[1779728598373,23.89,77716.46,0.0,-0.64208,0.00049,11.98714]
[1779728599449,23.89,77716.46,0.0,-0.64208,0.00049,11.98714]
[1779728599453,23.89,77716.46,0.0,-0.64208,0.00049,11.98714]
[1779728599509,23.89,77716.46,0.0,-0.64208,0.00049,11.98714]
[1779728599608,23.89,77714.97,0.0,-0.6428,0.00049,11.97845]
[1779728605422,23.89,77710.63,0.0,-0.64491,0.00049,11.9529]
[1779728610455,23.89,77712.02,0.0,-0.64423,0.00049,11.96118]
[1779728615491,23.89,77706.41,0.0,-0.64703,0.00048,11.92005]
[1779728616498,23.89,77700.11,0.0,-0.65008,0.00048,11.88177]
[1779728618515,23.89,77696.69,0.0,-0.65173,0.00048,11.86075]
[1779728621535,23.89,77689.16,0.0,-0.65535,0.00048,11.81369]
[1779728624557,23.89,77684.25,0.0,-0.65773,0.00048,11.78225]
[1779728629591,23.89,77682.35,0.0,-0.65864,0.00048,11.77001]
[1779728631605,23.89,77672.97,0.0,-0.66312,0.00048,11.70897]
[1779728632615,23.89,77672.12,0.0,-0.66352,0.00048,11.70342]
[1779728637648,23.89,77674.34,0.0,-0.66245,0.00048,11.71827]
[1779728642685,23.9,77678.14,0.0,-0.66062,0.00048,11.74332]
[1779728647719,23.9,77679.91,0.0,-0.65976,0.00048,11.75494]
[1779728648727,23.9,77688.27,0.0,-0.65575,0.00048,11.8085]
[1779728649734,23.9,77687.98,0.0,-0.65588,0.00048,11.80671]
[1779728654768,23.9,77682.34,0.0,-0.65858,0.00048,11.77079]
[1779728659804,23.9,77680.75,0.0,-0.65934,0.00048,11.76059]
[1779728664840,23.9,77684.59,0.0,-0.65749,0.00048,11.7854]
[1779728670882,23.91,77685.03,0.0,-0.65726,0.00048,11.78842]
[1779728675916,23.91,77688.52,0.0,-0.65566,0.00048,11.80306]
[1779728681391,23.91,77693.63,0.0,-0.6532,0.00048,11.8352]
[1779728686995,23.91,77692.57,0.0,-0.65371,0.00048,11.82858]
[1779728694041,23.91,77692.34,0.0,-0.65382,0.00048,11.82715]
[1779728699077,23.91,77692.14,0.0,-0.65391,0.00048,11.8259]
[1779728704112,23.91,77691.32,0.0,-0.65431,0.00048,11.82075]
[1779728709147,23.91,77693.82,0.0,-0.65311,0.00048,11.83639]
[1779728714181,23.91,77696.34,0.0,-0.65189,0.00048,11.85204]
[1779728719216,23.91,77697.88,0.0,-0.65115,0.00048,11.86154]
[1779728724251,23.91,77699.76,0.0,-0.65024,0.00048,11.87309]
[1779728728281,23.91,77708.66,0.0,-0.64593,0.00049,11.92697]
[1779728734322,23.91,77710.88,0.0,-0.64494,0.00049,11.93257]
[1779728739357,23.91,77706.32,0.0,-0.64716,0.00048,11.90514]
[1779728744393,23.9,77705.64,0.0,-0.6475,0.00048,11.90095]
[1779728748421,23.9,77692.58,0.0,-0.65381,0.00048,11.82063]
[1779728751885,23.9,77685.77,0.0,-0.65709,0.00048,11.77765]
[1779728757483,23.91,77681.02,0.0,-0.65935,0.00048,11.74739]
[1779728762520,23.91,77680.25,0.0,-0.6597,0.00048,11.74265]
[1779728767552,23.91,77681.93,0.0,-0.65888,0.00048,11.75371]
[1779728772588,23.92,77676.06,0.0,-0.66166,0.00048,11.71601]
[1779728777622,23.92,77676.52,0.0,-0.66141,0.00048,11.71943]
[1779728782657,23.93,77677.53,0.0,-0.66089,0.00048,11.72642]
[1779728787693,23.93,77679.0,0.0,-0.66016,0.00048,11.73637]
[1779728792727,23.94,77680.54,0.0,-0.65948,0.00048,11.73898]
[1779728800785,23.94,77680.93,0.0,-0.65925,0.00048,11.74209]
[1779728805821,23.95,77681.12,0.0,-0.65913,0.00048,11.74369]
[1779728809850,23.95,77700.61,0.0,-0.64974,0.00048,11.86619]
[1779728810858,23.95,77700.34,0.0,-0.64986,0.00048,11.86458]
[1779728815893,23.95,77696.59,0.0,-0.65167,0.00048,11.8416]
[1779728820929,23.95,77693.42,0.0,-0.6532,0.00048,11.82191]
[1779728822943,23.95,77686.26,0.0,-0.65664,0.00048,11.77691]
[1779728827977,23.95,77682.3,0.0,-0.65853,0.00048,11.75177]
[1779728831000,23.95,77676.32,0.0,-0.66138,0.00048,11.71325]
[1779728837046,23.96,77673.76,0.0,-0.66257,0.00048,11.69693]
[1779728842556,23.96,77673.85,0.0,-0.66249,0.00048,11.69798]
[1779728848154,23.97,77673.18,0.0,-0.66278,0.00048,11.69395]
[1779728849134,23.97,77684.07,0.0,-0.65758,0.00048,11.76437]
[1779728850142,23.97,77679.33,0.0,-0.65985,0.00048,11.73401]
[1779728854169,23.97,77674.09,0.0,-0.66241,0.00048,11.69252]
[1779728859205,23.98,77675.32,0.0,-0.6618,0.00048,11.70086]
[1779728862696,23.97,77695.42,0.0,-0.65218,0.00048,11.82844]
[1779728864241,23.97,77700.0,0.0,-0.64997,0.00048,11.85651]
[1779728869274,23.97,77696.26,0.0,-0.6518,0.00048,11.83328]
[1779728874308,23.97,77687.66,0.0,-0.65594,0.00048,11.7795]
[1779728879343,23.97,77682.23,0.0,-0.65854,0.00048,11.74501]
[1779728884379,23.97,77679.61,0.0,-0.65979,0.00048,11.72826]
[1779728889413,23.97,77680.56,0.0,-0.65933,0.00048,11.73447]
[1779728894457,23.97,77688.36,0.0,-0.65559,0.00048,11.78417]
[1779728895465,23.97,77694.88,0.0,-0.65245,0.00048,11.82493]
[1779728902976,23.97,77696.23,0.0,-0.6518,0.00048,11.83323]
[1779728908555,23.97,77695.5,0.0,-0.65216,0.00048,11.8287]
[1779728916611,23.97,77697.6,0.0,-0.65123,0.00048,11.83396]
[1779728921646,23.97,77700.25,0.0,-0.64995,0.00048,11.85018]
[1779728927687,23.97,77702.61,0.0,-0.64881,0.00048,11.86453]
[1779728933190,23.97,77718.69,0.0,-0.641,0.00049,11.95984]
[1779728933732,23.97,77718.63,0.0,-0.64103,0.00049,11.95948]
[1779728934738,23.97,77711.1,0.0,-0.6447,0.00049,11.91538]
[1779728939772,23.97,77709.41,0.0,-0.64553,0.00049,11.90525]
[1779728944806,23.97,77712.75,0.0,-0.64392,0.00049,11.92491]
[1779728949844,23.97,77714.51,0.0,-0.64306,0.00049,11.93522]
[1779728954879,23.97,77722.3,0.0,-0.63927,0.00049,11.98034]
[1779728959916,23.97,77721.14,0.0,-0.63983,0.00049,11.97371]
[1779728961930,23.97,77714.05,0.0,-0.64329,0.00049,11.93252]
[1779728966965,23.97,77718.58,0.0,-0.64108,0.00049,11.95897]
[1779728972000,23.97,77722.38,0.0,-0.63929,0.00049,11.97331]
[1779728977041,23.97,77720.03,0.0,-0.64044,0.00049,11.95986]
[1779728982077,23.97,77721.37,0.0,-0.63978,0.00049,11.96765]
[1779728989129,23.97,77720.71,0.0,-0.64009,0.00049,11.96394]
[1779728995171,23.97,77716.35,0.0,-0.64222,0.00049,11.93862]
[1779728999200,23.97,77700.1,0.0,-0.65011,0.00048,11.84158]
[1779729000206,23.97,77697.01,0.0,-0.6516,0.00048,11.82262]
[1779729005241,23.97,77692.86,0.0,-0.65361,0.00048,11.79677]
[1779729011283,23.97,77692.24,0.0,-0.6539,0.00048,11.79308]
[1779729016318,23.97,77687.39,0.0,-0.65623,0.00048,11.76256]
[1779729021354,23.97,77682.41,0.0,-0.65862,0.00048,11.73089]
[1779729024673,23.97,77675.63,0.0,-0.66185,0.00048,11.68712]
[1779729032430,23.98,77674.61,0.0,-0.6624,0.00048,11.67306]
[1779729035455,23.98,77665.39,0.0,-0.66678,0.00047,11.61227]
[1779729039484,23.98,77659.28,0.0,-0.66966,0.00047,11.57135]
[1779729044519,23.98,77660.17,0.0,-0.66921,0.00047,11.57773]
[1779729049553,23.98,77658.33,0.0,-0.67009,0.00047,11.56514]
[1779729054588,23.98,77663.03,0.0,-0.66787,0.00047,11.59681]
[1779729059623,23.98,77662.65,0.0,-0.66806,0.00047,11.59416]
[1779729064657,23.98,77660.05,0.0,-0.6693,0.00047,11.57653]
[1779729069692,23.98,77658.86,0.0,-0.66986,0.00047,11.56847]
[1779729079763,23.98,77659.16,0.0,-0.66971,0.00047,11.57055]
[1779729084802,23.98,77663.87,0.0,-0.66748,0.00047,11.60232]
[1779729089836,23.98,77666.72,0.0,-0.66614,0.00048,11.62128]
[1779729094872,23.98,77664.42,0.0,-0.66733,0.00047,11.59805]
[1779729099906,23.98,77662.83,0.0,-0.66808,0.00047,11.58737]
[1779729104941,23.98,77666.75,0.0,-0.66622,0.00048,11.61364]
[1779729109977,23.98,77668.72,0.0,-0.66529,0.00048,11.62666]
[1779729115013,23.98,77670.35,0.0,-0.66452,0.00048,11.63733]
[1779729120049,23.97,77671.07,0.0,-0.66419,0.00048,11.64195]
[1779729126089,23.97,77672.07,0.0,-0.66371,0.00048,11.64849]
[1779729131126,23.97,77671.92,0.0,-0.66378,0.00048,11.64756]
[1779729136160,23.98,77672.03,0.0,-0.66372,0.00048,11.64841]
[1779729142203,23.98,77671.91,0.0,-0.66377,0.00048,11.64777]
[1779729147236,23.98,77671.64,0.0,-0.66388,0.00048,11.64613]
[1779729154757,23.98,77671.66,0.0,-0.66396,0.00048,11.63858]
[1779729161336,23.98,77671.36,0.0,-0.6641,0.00048,11.63666]
[1779729166370,23.98,77669.12,0.0,-0.66516,0.00048,11.62193]
[1779729171407,23.98,77668.97,0.0,-0.66522,0.00048,11.62101]
[1779729176441,23.98,77667.41,0.0,-0.66596,0.00048,11.61073]
[1779729181475,23.98,77660.62,0.0,-0.66917,0.00047,11.56532]
[1779729183490,23.98,77656.47,0.0,-0.67114,0.00047,11.53707]
[1779729188524,23.98,77653.61,0.0,-0.6725,0.00047,11.51738]
[1779729195042,23.98,77653.75,0.0,-0.67244,0.00047,11.5182]
[1779729200609,23.98,77653.85,0.0,-0.6724,0.00047,11.51879]
[1779729206651,23.98,77654.02,0.0,-0.67233,0.00047,11.51982]
[1779729208664,23.98,77637.4,0.0,-0.68014,0.00047,11.40348]
[1779729209686,23.98,77637.67,0.0,-0.68001,0.00047,11.40547]
[1779729212703,23.98,77646.65,0.0,-0.67588,0.00047,11.46116]
[1779729217737,23.98,77644.63,0.0,-0.67681,0.00047,11.44729]
[1779729222773,23.99,77640.7,0.0,-0.67863,0.00047,11.41993]
[1779729227808,23.99,77639.73,0.0,-0.67905,0.00047,11.41357]
[1779729232843,24.0,77639.22,0.0,-0.67926,0.00047,11.41039]
[1779729237879,24.0,77635.21,0.0,-0.68111,0.00047,11.38225]
[1779729242913,24.0,77631.64,0.0,-0.68275,0.00047,11.357]
[1779729245396,24.01,77629.6,0.0,-0.68368,0.00047,11.34243]
[1779729251977,24.01,77629.57,0.0,-0.68366,0.00047,11.34287]
[1779729253993,24.01,77636.73,0.0,-0.68031,0.00047,11.39443]
[1779729262046,24.02,77634.22,0.0,-0.68145,0.00047,11.37701]
[1779729267081,24.02,77632.9,0.0,-0.68204,0.00047,11.36786]
[1779729273123,24.02,77631.65,0.0,-0.68269,0.00047,11.35142]
[1779729277152,24.03,77625.26,0.0,-0.68564,0.00046,11.30548]
[1779729285208,24.03,77625.2,0.0,-0.68564,0.00046,11.30539]
[1779729290243,24.03,77623.83,0.0,-0.68626,0.00046,11.29564]
[1779729296285,24.04,77623.4,0.0,-0.68644,0.00046,11.29285]
[1779729301322,24.04,77623.37,0.0,-0.68643,0.00046,11.29293]
[1779729306825,24.04,77623.41,0.0,-0.6864,0.00046,11.29353]
[1779729312398,24.04,77619.12,0.0,-0.68835,0.00046,11.26244]
[1779729314412,24.05,77613.26,0.0,-0.69105,0.00046,11.21913]
[1779729317433,24.05,77606.41,0.0,-0.69418,0.00046,11.16791]
[1779729318440,24.05,77595.7,0.0,-0.69906,0.00045,11.08635]
[1779729319447,24.05,77591.51,0.0,-0.70096,0.00045,11.05406]
[1779729320454,24.05,77580.13,0.0,-0.7061,0.00045,10.96498]
[1779729321462,24.05,77576.93,0.0,-0.70753,0.00045,10.93975]
[1779729326495,24.07,77575.27,0.0,-0.70814,0.00045,10.92892]
[1779729331533,24.11,77573.49,0.0,-0.70873,0.00045,10.91211]
[1779729336573,24.17,77567.81,0.0,-0.71078,0.00044,10.87543]
[1779729338588,24.19,77575.37,0.0,-0.70721,0.00045,10.93898]
[1779729342620,24.2,77550.12,0.0,-0.71836,0.00044,10.73623]
[1779729343630,24.21,77551.01,0.0,-0.71787,0.00044,10.74529]
[1779729349670,24.25,77547.77,0.0,-0.71896,0.00044,10.72478]
[1779729351684,24.25,77537.91,0.0,-0.72322,0.00043,10.64412]
[1779729355713,24.29,77530.42,0.0,-0.72615,0.00043,10.58741]
[1779729357190,24.31,77521.65,0.0,-0.72977,0.00043,10.51651]
[1779729362817,24.38,77524.77,0.0,-0.7278,0.00043,10.55496]
[1779729367261,24.4,77545.59,0.0,-0.71869,0.00043,10.7295]
[1779729367800,24.4,77545.59,0.0,-0.71869,0.00043,10.72959]
[1779729368807,24.4,77546.53,0.0,-0.71828,0.00044,10.73728]
[1779729373843,24.4,77547.13,0.0,-0.71801,0.00044,10.74228]
[1779729378881,24.4,77555.18,0.0,-0.71449,0.00044,10.80731]
[1779729381900,24.4,77558.01,0.0,-0.71324,0.00044,10.83027]
[1779729387408,24.4,77558.86,0.0,-0.71285,0.00044,10.83736]
[1779729389955,24.4,77567.52,0.0,-0.70902,0.00044,10.90619]
[1779729390962,24.4,77568.81,0.0,-0.70845,0.00044,10.91636]
[1779729395999,24.4,77570.09,0.0,-0.70799,0.00044,10.91841]
[1779729402041,24.4,77570.78,0.0,-0.7077,0.00044,10.92358]
[1779729407555,24.4,77578.41,0.0,-0.70433,0.00045,10.98274]
[1779729414130,24.4,77579.74,0.0,-0.70374,0.00045,10.99292]
[1779729420173,24.4,77579.08,0.0,-0.70404,0.00045,10.98773]
[1779729425211,24.4,77574.53,0.0,-0.70606,0.00044,10.95243]
[1779729430246,24.4,77580.92,0.0,-0.70321,0.00045,11.00206]
[1779729432260,24.4,77562.69,0.0,-0.7113,0.00044,10.85935]
[1779729433265,24.4,77558.29,0.0,-0.71323,0.00044,10.82435]
[1779729438307,24.4,77563.27,0.0,-0.71105,0.00044,10.86378]
[1779729443340,24.4,77562.58,0.0,-0.71137,0.00044,10.85805]
[1779729448375,24.4,77566.56,0.0,-0.70961,0.00044,10.88961]
[1779729453410,24.4,77566.6,0.0,-0.7097,0.00044,10.88195]
[1779729458445,24.4,77567.25,0.0,-0.7094,0.00044,10.88719]
[1779729466501,24.4,77571.39,0.0,-0.70755,0.00044,10.92002]
[1779729472544,24.4,77571.36,0.0,-0.70756,0.00044,10.91997]
[1779729478585,24.4,77576.04,0.0,-0.70548,0.00044,10.9565]
[1779729484627,24.4,77573.24,0.0,-0.70673,0.00044,10.93454]
[1779729487650,24.4,77565.17,0.0,-0.71031,0.00044,10.87093]
[1779729492687,24.4,77561.95,0.0,-0.71175,0.00044,10.84508]
[1779729499195,24.4,77561.32,0.0,-0.71204,0.00044,10.83977]
[1779729504770,24.4,77560.82,0.0,-0.71226,0.00044,10.83578]
[1779729509805,24.4,77556.4,0.0,-0.7142,0.00044,10.80046]
[1779729513836,24.4,77551.88,0.0,-0.71628,0.00044,10.75612]
[1779729519335,24.4,77552.73,0.0,-0.71589,0.00044,10.76335]
[1779729524911,24.4,77554.01,0.0,-0.71531,0.00044,10.77412]
[1779729529947,24.41,77558.3,0.0,-0.71341,0.00044,10.80889]
[1779729532968,24.41,77567.61,0.0,-0.7093,0.00044,10.88292]
[1779729533975,24.41,77575.68,0.0,-0.70571,0.00044,10.94619]
[1779729534981,24.41,77576.4,0.0,-0.70539,0.00044,10.95179]
[1779729540026,24.41,77576.41,0.0,-0.70539,0.00044,10.95186]
[1779729544054,24.41,77569.27,0.0,-0.70856,0.00044,10.89601]
[1779729548080,24.41,77568.18,0.0,-0.70903,0.00044,10.8876]
[1779729551104,24.41,77575.96,0.0,-0.70558,0.00044,10.94856]
[1779729557143,24.41,77575.89,0.0,-0.70562,0.00044,10.94789]
[1779729563185,24.41,77575.69,0.0,-0.70572,0.00044,10.94616]
[1779729568220,24.4,77575.45,0.0,-0.70583,0.00044,10.94415]
[1779729574263,24.4,77575.71,0.0,-0.70583,0.00044,10.93798]
[1779729579769,24.4,77577.82,0.0,-0.7049,0.00045,10.95423]
[1779729581311,24.4,77585.2,0.0,-0.7016,0.00045,11.0111]
[1779729582318,24.4,77584.55,0.0,-0.7019,0.00045,11.00604]
[1779729587352,24.4,77586.78,0.0,-0.70093,0.00045,11.02268]
[1779729592388,24.4,77586.45,0.0,-0.70109,0.00045,11.01984]
[1779729599910,24.39,77586.58,0.0,-0.70107,0.00045,11.02029]
[1779729604473,24.39,77574.15,0.0,-0.70663,0.00044,10.92393]
[1779729605479,24.39,77570.07,0.0,-0.70844,0.00044,10.89196]
[1779729610514,24.39,77569.33,0.0,-0.70876,0.00044,10.88631]
[1779729615549,24.39,77571.2,0.0,-0.70792,0.00044,10.90122]
[1779729620586,24.39,77573.46,0.0,-0.70691,0.00044,10.9191]
[1779729625619,24.4,77575.15,0.0,-0.70615,0.00044,10.93246]
[1779729630654,24.4,77574.23,0.0,-0.70655,0.00044,10.92546]
[1779729638711,24.4,77574.62,0.0,-0.70646,0.00044,10.92073]
[1779729643745,24.4,77575.53,0.0,-0.70605,0.00045,10.92804]
[1779729648781,24.4,77575.26,0.0,-0.70615,0.00044,10.92614]
[1779729649790,24.4,77568.51,0.0,-0.70915,0.00044,10.87326]
[1779729651802,24.4,77564.09,0.0,-0.7111,0.00044,10.83835]
[1779729655830,24.4,77574.53,0.0,-0.70646,0.00044,10.92074]
[1779729656836,24.4,77573.61,0.0,-0.70687,0.00044,10.91362]
[1779729661874,24.41,77573.07,0.0,-0.70709,0.00044,10.9097]
[1779729666911,24.41,77569.53,0.0,-0.70865,0.00044,10.88214]
[1779729671946,24.41,77569.81,0.0,-0.70853,0.00044,10.88427]
[1779729678994,24.41,77570.2,0.0,-0.70836,0.00044,10.88722]
[1779729690549,24.41,77570.07,0.0,-0.70843,0.00044,10.88601]
[1779729696114,24.4,77569.26,0.0,-0.7089,0.00044,10.87145]
[1779729702156,24.4,77565.85,0.0,-0.71041,0.00044,10.84453]
[1779729707192,24.41,77561.57,0.0,-0.7123,0.00044,10.81065]
[1779729712226,24.41,77563.35,0.0,-0.7115,0.00044,10.82498]
[1779729717261,24.41,77563.24,0.0,-0.71154,0.00044,10.82424]
[1779729722296,24.41,77564.46,0.0,-0.711,0.00044,10.83404]
[1779729726324,24.41,77574.46,0.0,-0.70657,0.00044,10.91268]
[1779729731359,24.41,77574.57,0.0,-0.70651,0.00044,10.91373]
[1779729740947,24.41,77573.52,0.0,-0.70695,0.00044,10.90592]
[1779729746472,24.41,77571.89,0.0,-0.70766,0.00044,10.89338]
[1779729753521,24.41,77569.59,0.0,-0.70879,0.00044,10.86731]
[1779729758556,24.41,77568.84,0.0,-0.70913,0.00044,10.86123]
[1779729763593,24.41,77568.95,0.0,-0.70909,0.00044,10.86195]
[1779729765607,24.41,77557.94,0.0,-0.71395,0.00044,10.77448]
[1779729767621,24.41,77557.71,0.0,-0.71405,0.00044,10.77274]
[1779729772656,24.41,77559.22,0.0,-0.71337,0.00044,10.78507]
[1779729777692,24.42,77560.5,0.0,-0.7128,0.00044,10.79551]
[1779729782725,24.42,77566.51,0.0,-0.71013,0.00044,10.84339]
[1779729787760,24.42,77567.44,0.0,-0.70972,0.00044,10.85068]
[1779729790782,24.42,77575.25,0.0,-0.70625,0.00045,10.91205]
[1779729795816,24.42,77579.32,0.0,-0.70443,0.00045,10.94377]
[1779729800852,24.42,77579.32,0.0,-0.70443,0.00045,10.94376]
[1779729805886,24.42,77578.67,0.0,-0.70473,0.00045,10.93863]
[1779729810923,24.42,77579.64,0.0,-0.7043,0.00045,10.94603]
[1779729818977,24.42,77581.36,0.0,-0.70365,0.00045,10.95101]
[1779729824015,24.41,77581.98,0.0,-0.70338,0.00045,10.95563]
[1779729829049,24.41,77582.46,0.0,-0.70318,0.00045,10.95918]
[1779729834085,24.41,77582.92,0.0,-0.70298,0.00045,10.96256]
[1779729839118,24.41,77583.56,0.0,-0.70271,0.00045,10.96733]
[1779729847174,24.41,77583.93,0.0,-0.70255,0.00045,10.96993]
[1779729849189,24.41,77575.47,0.0,-0.70634,0.00045,10.90438]
[1779729850196,24.41,77574.62,0.0,-0.70671,0.00045,10.89778]
[1779729861798,24.41,77576.83,0.0,-0.7057,0.00045,10.91553]
[1779729867321,24.41,77577.47,0.0,-0.7054,0.00045,10.92077]
[1779729869333,24.41,77559.82,0.0,-0.71322,0.00044,10.78172]
[1779729870342,24.42,77558.09,0.0,-0.71398,0.00044,10.76797]
[1779729877394,24.42,77557.11,0.0,-0.71448,0.00044,10.75271]
[1779729882428,24.42,77552.6,0.0,-0.71643,0.00044,10.71687]
[1779729887465,24.42,77551.88,0.0,-0.71674,0.00044,10.71126]
[1779729892504,24.43,77551.36,0.0,-0.71695,0.00044,10.70729]
[1779729893511,24.43,77543.5,0.0,-0.72039,0.00044,10.64324]
[1779729894518,24.43,77543.95,0.0,-0.7202,0.00044,10.64686]
[1779729899552,24.43,77543.84,0.0,-0.72023,0.00044,10.6462]
[1779729906601,24.43,77548.76,0.0,-0.71808,0.00044,10.68643]
[1779729912151,24.43,77548.23,0.0,-0.7183,0.00044,10.68218]
[1779729917679,24.43,77550.69,0.0,-0.71723,0.00044,10.70209]
[1779729922716,24.43,77552.79,0.0,-0.71632,0.00044,10.71898]
[1779729927751,24.43,77549.6,0.0,-0.71772,0.00044,10.69298]
[1779729932785,24.43,77548.18,0.0,-0.71846,0.00044,10.67319]
[1779729937820,24.42,77548.41,0.0,-0.71837,0.00044,10.67498]
[1779729942854,24.42,77555.52,0.0,-0.71526,0.00044,10.73231]
[1779729947893,24.42,77556.47,0.0,-0.71486,0.00044,10.73966]
[1779729952927,24.42,77560.31,0.0,-0.71317,0.00044,10.77027]
[1779729958967,24.42,77559.2,0.0,-0.71368,0.00044,10.76102]
[1779729967028,24.41,77558.54,0.0,-0.714,0.00044,10.75525]
[1779729969044,24.41,77551.64,0.0,-0.71704,0.00044,10.6996]
[1779729974077,24.41,77554.6,0.0,-0.71574,0.00044,10.72343]
[1779729976091,24.41,77562.89,0.0,-0.7121,0.00044,10.78974]
[1779729981128,24.41,77564.38,0.0,-0.71146,0.00044,10.80114]
[1779729986161,24.41,77564.21,0.0,-0.71157,0.00044,10.7993]
[1779729991196,24.4,77563.74,0.0,-0.71191,0.00044,10.78695]
[1779729997241,24.4,77561.47,0.0,-0.71294,0.00044,10.76839]
[1779730002275,24.4,77561.77,0.0,-0.71283,0.00044,10.77042]
[1779730005299,24.4,77568.54,0.0,-0.70984,0.00044,10.82409]
[1779730010334,24.4,77569.7,0.0,-0.70931,0.00044,10.83338]
[1779730015368,24.4,77570.15,0.0,-0.70911,0.00044,10.83706]
[1779730020403,24.4,77570.9,0.0,-0.70877,0.00044,10.8431]
[1779730026445,24.4,77571.14,0.0,-0.70865,0.00044,10.84512]
[1779730031480,24.4,77573.19,0.0,-0.70773,0.00045,10.86132]
[1779730037523,24.4,77572.38,0.0,-0.70809,0.00045,10.85502]
[1779730038530,24.4,77565.34,0.0,-0.71122,0.00044,10.79932]
[1779730040544,24.4,77565.42,0.0,-0.7112,0.00044,10.79978]
[1779730049607,24.39,77566.49,0.0,-0.71077,0.00044,10.80748]
[1779730055650,24.39,77568.62,0.0,-0.70996,0.00044,10.81572]
[1779730063213,24.39,77568.72,0.0,-0.70995,0.00044,10.81587]
[1779730068740,24.38,77570.03,0.0,-0.7094,0.00044,10.82579]
[1779730083353,24.37,77571.09,0.0,-0.70901,0.00045,10.83275]
[1779730091901,24.37,77571.21,0.0,-0.709,0.00045,10.8329]
[1779730096938,24.36,77573.54,0.0,-0.70799,0.00045,10.8507]
[1779730101971,24.36,77578.54,0.0,-0.70577,0.00045,10.88959]
[1779730107006,24.36,77578.5,0.0,-0.70579,0.00045,10.88921]
[1779730112042,24.36,77578.33,0.0,-0.70599,0.00045,10.87952]
[1779730117082,24.36,77578.28,0.0,-0.70603,0.00045,10.87878]
[1779730122118,24.35,77581.88,0.0,-0.70444,0.00045,10.90639]
[1779730127151,24.35,77581.28,0.0,-0.70474,0.00045,10.9013]
[1779730132187,24.35,77578.41,0.0,-0.70605,0.00045,10.87856]
[1779730137225,24.34,77578.57,0.0,-0.706,0.00045,10.87945]
[1779730144271,24.34,77580.24,0.0,-0.70528,0.00045,10.89193]
[1779730150312,24.34,77580.3,0.0,-0.70528,0.00045,10.89191]
[1779730155348,24.33,77579.5,0.0,-0.70567,0.00045,10.88525]
[1779730160383,24.33,77578.65,0.0,-0.70607,0.00045,10.87822]
[1779730165418,24.33,77577.66,0.0,-0.70654,0.00045,10.87011]
[1779730170455,24.32,77577.13,0.0,-0.70679,0.00045,10.86561]
[1779730175491,24.32,77579.73,0.0,-0.70575,0.00045,10.87753]
[1779730177505,24.32,77585.26,0.0,-0.70327,0.00045,10.9204]
[1779730182543,24.32,77584.98,0.0,-0.70342,0.00045,10.91789]
[1779730187577,24.32,77584.7,0.0,-0.70355,0.00045,10.91556]
[1779730192612,24.32,77589.26,0.0,-0.70151,0.00045,10.95053]
[1779730201675,24.31,77589.84,0.0,-0.70127,0.00045,10.95452]
[1779730206713,24.31,77589.54,0.0,-0.70143,0.00045,10.95195]
[1779730211749,24.31,77586.36,0.0,-0.70287,0.00045,10.92733]
[1779730214274,24.31,77573.66,0.0,-0.70857,0.00045,10.82819]
[1779730219805,24.31,77574.94,0.0,-0.70798,0.00045,10.83862]
[1779730224840,24.31,77575.57,0.0,-0.70768,0.00045,10.84391]
[1779730229876,24.32,77576.6,0.0,-0.7072,0.00045,10.85234]
[1779730234909,24.32,77573.04,0.0,-0.70889,0.00045,10.81634]
[1779730239946,24.32,77573.08,0.0,-0.70887,0.00045,10.81667]
[1779730244980,24.32,77568.25,0.0,-0.71103,0.00045,10.77842]
[1779730250016,24.32,77569.58,0.0,-0.71042,0.00045,10.7892]
[1779730255050,24.32,77571.48,0.0,-0.70956,0.00045,10.80442]
[1779730260087,24.32,77573.33,0.0,-0.70873,0.00045,10.81921]
[1779730265121,24.32,77572.54,0.0,-0.70908,0.00045,10.81307]
[1779730270157,24.32,77572.47,0.0,-0.7091,0.00045,10.81265]
[1779730275192,24.33,77572.85,0.0,-0.70892,0.00045,10.81578]
[1779730281233,24.33,77572.6,0.0,-0.70902,0.00045,10.81399]
[1779730286270,24.33,77572.67,0.0,-0.70899,0.00045,10.81465]
[1779730292311,24.33,77573.81,0.0,-0.70858,0.00045,10.81566]
[1779730297347,24.33,77573.66,0.0,-0.70864,0.00045,10.81459]
[1779730302384,24.33,77573.47,0.0,-0.70872,0.00045,10.81321]
[1779730311446,24.33,77573.63,0.0,-0.70863,0.00045,10.81467]
[1779730321516,24.33,77573.84,0.0,-0.70853,0.00045,10.81652]
[1779730326550,24.33,77573.52,0.0,-0.70867,0.00045,10.8141]
[1779730334608,24.34,77573.07,0.0,-0.70886,0.00045,10.81071]
[1779730339642,24.34,77574.06,0.0,-0.70841,0.00045,10.81859]
[1779730344677,24.34,77574.39,0.0,-0.70823,0.00045,10.82171]
[1779730351727,24.34,77574.22,0.0,-0.70838,0.00045,10.81288]
[1779730356761,24.35,77572.95,0.0,-0.70893,0.00045,10.80328]
[1779730361796,24.35,77569.22,0.0,-0.71059,0.00045,10.77385]
[1779730367789,24.35,77568.96,0.0,-0.71069,0.00045,10.77196]
[1779730372874,24.35,77570.55,0.0,-0.70997,0.00045,10.78486]
[1779730377909,24.35,77570.13,0.0,-0.71014,0.00045,10.78173]
[1779730383951,24.35,77570.89,0.0,-0.70979,0.00045,10.78799]
[1779730389994,24.36,77570.91,0.0,-0.70977,0.00045,10.78839]
[1779730393015,24.36,77564.81,0.0,-0.71247,0.00044,10.74009]
[1779730397045,24.36,77545.4,0.0,-0.72102,0.00044,10.58316]
[1779730398051,24.36,77535.41,0.0,-0.72537,0.00043,10.50063]
[1779730401072,24.36,77534.94,0.0,-0.72556,0.00043,10.49691]
[1779730405626,24.36,77547.12,0.0,-0.72024,0.00044,10.59774]
[1779730411142,24.37,77546.7,0.0,-0.72051,0.00044,10.5865]
[1779730416178,24.37,77544.74,0.0,-0.72135,0.00044,10.57086]
[1779730421212,24.37,77543.96,0.0,-0.72166,0.00044,10.5649]
[1779730422219,24.37,77536.93,0.0,-0.72473,0.00044,10.50685]
[1779730423227,24.37,77537.03,0.0,-0.72467,0.00044,10.50784]
[1779730429268,24.38,77534.2,0.0,-0.72587,0.00043,10.48486]
[1779730435837,24.38,77532.46,0.0,-0.7266,0.00043,10.47088]
[1779730441353,24.38,77531.84,0.0,-0.72685,0.00043,10.46611]
[1779730448403,24.39,77531.79,0.0,-0.72684,0.00043,10.46628]
[1779730453437,24.39,77529.44,0.0,-0.72783,0.00043,10.44705]
[1779730458475,24.39,77527.54,0.0,-0.72863,0.00043,10.43159]
[1779730463511,24.4,77522.66,0.0,-0.7307,0.00043,10.39103]
[1779730468547,24.4,77523.11,0.0,-0.73047,0.00043,10.39556]
[1779730473584,24.41,77522.96,0.0,-0.73061,0.00043,10.3867]
[1779730475597,24.41,77517.6,0.0,-0.73291,0.00043,10.34145]
[1779730480632,24.41,77516.82,0.0,-0.73322,0.00043,10.33523]
[1779730485668,24.41,77522.0,0.0,-0.73097,0.00043,10.37962]
[1779730490702,24.41,77522.16,0.0,-0.73088,0.00043,10.38143]
[1779730496752,24.42,77521.25,0.0,-0.73125,0.00043,10.37424]
[1779730506350,24.42,77521.48,0.0,-0.73111,0.00043,10.37692]
[1779730511859,24.42,77521.62,0.0,-0.73102,0.00043,10.37858]
[1779730516893,24.43,77521.54,0.0,-0.73104,0.00043,10.37829]
[1779730521928,24.43,77521.61,0.0,-0.73099,0.00043,10.37927]
[1779730526962,24.43,77521.35,0.0,-0.7311,0.00043,10.37713]
[1779730531998,24.43,77521.11,0.0,-0.73132,0.00043,10.36686]
[1779730538041,24.43,77521.16,0.0,-0.73129,0.00043,10.36739]
[1779730541063,24.43,77532.26,0.0,-0.72649,0.00043,10.46081]
[1779730546631,24.43,77533.68,0.0,-0.72586,0.00043,10.47289]
[1779730552139,24.44,77534.72,0.0,-0.7254,0.00043,10.48173]
[1779730557174,24.44,77535.91,0.0,-0.72488,0.00043,10.49177]
[1779730566776,24.44,77537.04,0.0,-0.72437,0.00043,10.50137]
[1779730568251,24.44,77530.09,0.0,-0.72738,0.00043,10.44358]
[1779730569259,24.44,77528.49,0.0,-0.72808,0.00043,10.43016]
[1779730574295,24.44,77526.8,0.0,-0.72881,0.00043,10.41595]
[1779730579328,24.44,77527.67,0.0,-0.72843,0.00043,10.42322]
[1779730586911,24.44,77527.97,0.0,-0.72831,0.00043,10.42564]
[1779730593426,24.44,77522.64,0.0,-0.73072,0.00043,10.37256]
[1779730598462,24.44,77522.91,0.0,-0.7306,0.00043,10.37501]
[1779730603496,24.44,77522.92,0.0,-0.73057,0.00043,10.37557]
[1779730608532,24.44,77519.08,0.0,-0.7322,0.00043,10.34337]
[1779730613576,24.44,77519.38,0.0,-0.73206,0.00043,10.34628]
[1779730619623,24.45,77519.08,0.0,-0.73217,0.00043,10.3441]
[1779730625665,24.45,77519.11,0.0,-0.73213,0.00043,10.34473]
[1779730630700,24.45,77518.98,0.0,-0.73217,0.00043,10.34395]
[1779730636743,24.45,77518.42,0.0,-0.73239,0.00043,10.33961]
[1779730641781,24.46,77514.48,0.0,-0.73406,0.00043,10.30649]
[1779730646816,24.46,77512.57,0.0,-0.73485,0.00043,10.29075]
[1779730651850,24.46,77512.78,0.0,-0.73485,0.00043,10.28475]
[1779730657404,24.47,77512.92,0.0,-0.73476,0.00043,10.2865]
[1779730663934,24.47,77513.18,0.0,-0.73461,0.00043,10.28949]
[1779730670984,24.48,77511.12,0.0,-0.73544,0.00043,10.27297]
[1779730676023,24.48,77511.35,0.0,-0.73529,0.00043,10.27581]
[1779730681057,24.49,77507.85,0.0,-0.73673,0.00042,10.24687]
[1779730686095,24.49,77508.57,0.0,-0.73637,0.00042,10.25406]
[1779730691130,24.5,77515.8,0.0,-0.73324,0.00043,10.31665]
[1779730696163,24.5,77514.87,0.0,-0.73361,0.00043,10.30945]
[1779730701200,24.51,77512.96,0.0,-0.73438,0.00043,10.29399]
[1779730706237,24.51,77513.13,0.0,-0.73427,0.00043,10.29621]
[1779730711271,24.52,77513.19,0.0,-0.73433,0.00043,10.28911]
[1779730716306,24.52,77513.2,0.0,-0.73429,0.00043,10.28993]
[1779730717826,24.52,77522.81,0.0,-0.73016,0.00043,10.3714]
[1779730721341,24.53,77532.81,0.0,-0.72583,0.00043,10.45509]
[1779730726376,24.53,77532.89,0.0,-0.72578,0.00043,10.45613]
[1779730731412,24.53,77536.83,0.0,-0.72406,0.00043,10.48895]
[1779730737966,24.53,77537.17,0.0,-0.7239,0.00043,10.49186]
[1779730743498,24.53,77536.58,0.0,-0.72416,0.00043,10.48695]
[1779730748534,24.53,77536.36,0.0,-0.72426,0.00043,10.4851]
[1779730754575,24.53,77535.85,0.0,-0.72448,0.00043,10.48088]
[1779730760617,24.53,77534.17,0.0,-0.72521,0.00043,10.46706]
[1779730765653,24.53,77534.03,0.0,-0.72526,0.00043,10.46598]
[1779730770686,24.53,77533.89,0.0,-0.72532,0.00043,10.46492]
[1779730773707,24.53,77527.33,0.0,-0.72828,0.00043,10.40201]
[1779730774715,24.53,77521.94,0.0,-0.7306,0.00043,10.35683]
[1779730779750,24.53,77521.3,0.0,-0.73086,0.00043,10.3516]
[1779730785792,24.53,77521.63,0.0,-0.73071,0.00043,10.35457]
[1779730796869,24.53,77522.85,0.0,-0.73018,0.00043,10.36507]
[1779730803426,24.53,77523.62,0.0,-0.72984,0.00043,10.37163]
[1779730811975,24.54,77523.8,0.0,-0.72976,0.00043,10.37325]
[1779730818017,24.54,77523.07,0.0,-0.73007,0.00043,10.36722]
[1779730824577,24.54,77523.24,0.0,-0.72999,0.00043,10.36874]
[1779730830098,24.54,77523.24,0.0,-0.72998,0.00043,10.36884]
[1779730837150,24.54,77523.52,0.0,-0.72998,0.00043,10.36297]
[1779730845206,24.54,77523.64,0.0,-0.72992,0.00043,10.36411]
[1779730850240,24.54,77523.29,0.0,-0.73006,0.00043,10.36127]
[1779730855276,24.54,77523.62,0.0,-0.72992,0.00043,10.36413]
[1779730860312,24.54,77523.68,0.0,-0.72989,0.00043,10.36473]
[1779730867363,24.54,77523.92,0.0,-0.72978,0.00043,10.36687]
[1779730874931,24.54,77524.01,0.0,-0.72973,0.00043,10.36777]
[1779730885007,24.54,77523.96,0.0,-0.72974,0.00043,10.36752]
[1779730895071,24.54,77523.98,0.0,-0.72984,0.00043,10.35952]
[1779730900607,24.54,77523.58,0.0,-0.73001,0.00043,10.35628]
[1779730909670,24.55,77523.18,0.0,-0.73017,0.00043,10.35311]
[1779730915213,24.55,77522.9,0.0,-0.73029,0.00043,10.35089]
[1779730921756,24.55,77523.24,0.0,-0.73013,0.00043,10.35387]
[1779730928805,24.55,77522.05,0.0,-0.73063,0.00043,10.34408]
[1779730934847,24.55,77522.5,0.0,-0.73043,0.00043,10.34804]
[1779730940891,24.55,77522.2,0.0,-0.73055,0.00043,10.34569]
[1779730945927,24.55,77522.2,0.0,-0.73054,0.00043,10.34588]
[1779730950962,24.55,77522.6,0.0,-0.73036,0.00043,10.34939]
[1779730960025,24.56,77521.77,0.0,-0.73082,0.00043,10.33443]
[1779730965061,24.56,77522.36,0.0,-0.73056,0.00043,10.33959]
[1779730970096,24.56,77518.81,0.0,-0.73207,0.00043,10.3099]
[1779730976139,24.56,77515.05,0.0,-0.73365,0.00043,10.27864]
[1779730981174,24.56,77509.98,0.0,-0.73578,0.00043,10.23615]
[1779730986209,24.57,77506.3,0.0,-0.7373,0.00042,10.20552]
[1779730991243,24.57,77508.7,0.0,-0.73624,0.00042,10.22687]
[1779730996278,24.58,77512.22,0.0,-0.73472,0.00043,10.25743]
[1779731003330,24.58,77511.4,0.0,-0.73502,0.00043,10.25125]
[1779731008364,24.59,77510.77,0.0,-0.73527,0.00043,10.24642]
[1779731014405,24.59,77510.73,0.0,-0.73537,0.00043,10.23835]
[1779731019440,24.59,77510.42,0.0,-0.73548,0.00043,10.23626]
[1779731025988,24.6,77509.82,0.0,-0.73569,0.00043,10.23188]
[1779731036059,24.6,77509.54,0.0,-0.73576,0.00042,10.2305]
[1779731042606,24.61,77509.07,0.0,-0.73593,0.00042,10.22708]
[1779731046128,24.61,77517.41,0.0,-0.73237,0.00043,10.29797]
[1779731051668,24.61,77518.55,0.0,-0.73188,0.00043,10.30761]
[1779731061739,24.61,77518.06,0.0,-0.73208,0.00043,10.30354]
[1779731068789,24.61,77517.25,0.0,-0.73243,0.00043,10.29679]
[1779731073823,24.61,77517.67,0.0,-0.73236,0.00043,10.29204]
[1779731078858,24.61,77517.75,0.0,-0.73232,0.00043,10.29279]
[1779731083893,24.61,77516.38,0.0,-0.73291,0.00043,10.28134]
[1779731088929,24.61,77516.93,0.0,-0.73266,0.00043,10.28613]
[1779731096478,24.61,77517.06,0.0,-0.73259,0.00043,10.28747]
[1779731103045,24.61,77517.42,0.0,-0.73243,0.00043,10.29069]
[1779731107074,24.61,77511.78,0.0,-0.73483,0.00043,10.24312]
[1779731109088,24.62,77506.62,0.0,-0.73701,0.00042,10.19941]
[1779731117145,24.62,77502.89,0.0,-0.73853,0.00042,10.16881]
[1779731122179,24.63,77505.27,0.0,-0.73748,0.00042,10.18999]
[1779731131244,24.64,77505.07,0.0,-0.73762,0.00042,10.18125]
[1779731136759,24.64,77505.28,0.0,-0.73749,0.00042,10.18381]
[1779731145342,24.65,77505.55,0.0,-0.73731,0.00042,10.18745]
[1779731155409,24.66,77505.43,0.0,-0.73729,0.00042,10.18781]
[1779731160447,24.66,77505.6,0.0,-0.73718,0.00042,10.18993]
[1779731166488,24.67,77507.89,0.0,-0.73618,0.00042,10.21016]
[1779731171524,24.67,77507.52,0.0,-0.73631,0.00042,10.20754]
[1779731176563,24.67,77511.79,0.0,-0.73447,0.00043,10.24425]
[1779731177045,24.67,77522.21,0.0,-0.73002,0.00043,10.3318]
[1779731178576,24.67,77521.88,0.0,-0.73016,0.00043,10.32908]
[1779731183614,24.67,77521.57,0.0,-0.7303,0.00043,10.32638]
[1779731191669,24.67,77521.12,0.0,-0.73061,0.00043,10.31416]
[1779731197185,24.67,77525.12,0.0,-0.7289,0.00043,10.34744]
[1779731207255,24.67,77524.37,0.0,-0.72924,0.00043,10.34096]
[1779731217325,24.67,77524.56,0.0,-0.72916,0.00043,10.34238]
[1779731223892,24.67,77524.2,0.0,-0.72932,0.00043,10.33931]
[1779731225906,24.67,77516.3,0.0,-0.73271,0.00043,10.27315]
[1779731227395,24.67,77504.95,0.0,-0.73752,0.00042,10.17715]
[1779731232954,24.67,77504.71,0.0,-0.73761,0.00042,10.17548]
[1779731237990,24.67,77504.56,0.0,-0.73764,0.00042,10.17479]
[1779731243026,24.68,77504.28,0.0,-0.73772,0.00042,10.17309]
[1779731248061,24.68,77504.44,0.0,-0.73762,0.00042,10.17516]
[1779731254103,24.69,77504.32,0.0,-0.73775,0.00042,10.16661]
[1779731259137,24.69,77504.25,0.0,-0.73774,0.00042,10.16684]
[1779731268201,24.7,77504.56,0.0,-0.73753,0.00042,10.17098]
[1779731275254,24.71,77506.5,0.0,-0.73664,0.00042,10.18882]
[1779731281292,24.71,77507.69,0.0,-0.73609,0.00042,10.19991]
[1779731287335,24.72,77508.63,0.0,-0.73564,0.00042,10.20885]
[1779731292371,24.73,77509.32,0.0,-0.73531,0.00042,10.21549]
[1779731297404,24.73,77510.45,0.0,-0.73479,0.00042,10.22582]
[1779731304453,24.74,77510.73,0.0,-0.73461,0.00042,10.22924]
[1779731311502,24.74,77511.16,0.0,-0.7345,0.00042,10.22552]
[1779731317544,24.75,77511.38,0.0,-0.73436,0.00042,10.22826]
[1779731322579,24.75,77516.08,0.0,-0.73233,0.00043,10.2683]
[1779731327613,24.75,77514.56,0.0,-0.73296,0.00043,10.25595]
[1779731332648,24.76,77518.93,0.0,-0.73109,0.00043,10.29266]
[1779731337684,24.76,77519.13,0.0,-0.731,0.00043,10.29447]
[1779731342718,24.76,77519.05,0.0,-0.73102,0.00043,10.29392]
[1779731347753,24.76,77518.65,0.0,-0.73119,0.00043,10.29069]
[1779731352789,24.76,77520.96,0.0,-0.7302,0.00043,10.30998]
[1779731357824,24.76,77521.01,0.0,-0.73018,0.00043,10.31039]
[1779731365880,24.76,77518.88,0.0,-0.73109,0.00043,10.29273]
[1779731370917,24.76,77515.31,0.0,-0.7326,0.00043,10.26296]
[1779731375951,24.76,77514.86,0.0,-0.73291,0.00043,10.25102]
[1779731380986,24.76,77514.53,0.0,-0.73303,0.00043,10.24849]
[1779731386025,24.76,77510.8,0.0,-0.7346,0.00042,10.21747]
[1779731391061,24.77,77510.31,0.0,-0.73479,0.00042,10.21376]
[1779731396096,24.77,77506.39,0.0,-0.73643,0.00042,10.18107]
[1779731402137,24.77,77511.65,0.0,-0.73416,0.00042,10.22618]
[1779731409187,24.78,77511.39,0.0,-0.73424,0.00042,10.2246]
[1779731410690,24.78,77518.29,0.0,-0.7313,0.00043,10.28253]
[1779731416236,24.78,77517.3,0.0,-0.73171,0.00043,10.27438]
[1779731430331,24.78,77516.84,0.0,-0.7319,0.00043,10.27076]
[1779731438389,24.78,77515.11,0.0,-0.73275,0.00043,10.24808]
[1779731443424,24.78,77513.82,0.0,-0.73329,0.00043,10.23741]
[1779731448460,24.78,77512.47,0.0,-0.73385,0.00043,10.22626]
[1779731453495,24.78,77513.15,0.0,-0.73356,0.00043,10.23217]
[1779731458530,24.79,77513.46,0.0,-0.73341,0.00043,10.23495]
[1779731463567,24.79,77513.93,0.0,-0.73321,0.00043,10.23907]
[1779731468602,24.79,77514.2,0.0,-0.73308,0.00043,10.24151]
[1779731473637,24.79,77514.53,0.0,-0.73293,0.00043,10.24444]
[1779731478672,24.79,77515.11,0.0,-0.73268,0.00043,10.24944]
[1779731485720,24.79,77515.75,0.0,-0.73239,0.00043,10.25499]
[1779731494784,24.79,77519.02,0.0,-0.73111,0.00043,10.27415]
[1779731499825,24.79,77517.88,0.0,-0.73159,0.00043,10.26481]
[1779731505867,24.79,77516.84,0.0,-0.73202,0.00043,10.25632]
[1779731511908,24.8,77516.37,0.0,-0.73221,0.00043,10.25259]
[1779731518958,24.8,77514.66,0.0,-0.73292,0.00043,10.23859]
[1779731523994,24.8,77511.53,0.0,-0.73424,0.00042,10.2127]
[1779731529032,24.8,77512.13,0.0,-0.73396,0.00043,10.21819]
[1779731534064,24.8,77513.38,0.0,-0.7334,0.00043,10.2291]
[1779731541114,24.81,77513.2,0.0,-0.73345,0.00043,10.22817]
[1779731548163,24.81,77511.37,0.0,-0.73419,0.00042,10.2135]
[1779731554206,24.82,77511.76,0.0,-0.73412,0.00042,10.20893]
[1779731559241,24.82,77512.02,0.0,-0.73399,0.00042,10.21159]
[1779731564275,24.82,77512.12,0.0,-0.73392,0.00042,10.21288]
[1779731569310,24.82,77512.46,0.0,-0.73375,0.00043,10.21614]
[1779731574345,24.83,77512.29,0.0,-0.73381,0.00042,10.21511]
[1779731579380,24.83,77511.92,0.0,-0.73394,0.00042,10.21239]
[1779731584415,24.83,77511.83,0.0,-0.73396,0.00042,10.21203]
[1779731589450,24.83,77511.6,0.0,-0.73404,0.00042,10.21048]
[1779731594485,24.84,77512.04,0.0,-0.73384,0.00042,10.21453]
[1779731604556,24.84,77512.04,0.0,-0.7338,0.00042,10.21521]
[1779731610598,24.84,77510.7,0.0,-0.73435,0.00042,10.20438]
[1779731615633,24.85,77509.9,0.0,-0.73478,0.00042,10.18973]
[1779731620672,24.85,77510.88,0.0,-0.73436,0.00042,10.1982]
[1779731625705,24.85,77511.79,0.0,-0.73398,0.00042,10.20569]
[1779731630740,24.85,77512.56,0.0,-0.73366,0.00043,10.212]
[1779731635775,24.85,77512.69,0.0,-0.73359,0.00043,10.21325]
[1779731640809,24.85,77512.12,0.0,-0.73382,0.00042,10.20881]
[1779731646338,24.85,77512.8,0.0,-0.73351,0.00043,10.21484]
[1779731653899,24.85,77512.8,0.0,-0.73349,0.00043,10.21535]
[1779731661958,24.86,77512.86,0.0,-0.73344,0.00042,10.21633]
[1779731668022,24.86,77513.1,0.0,-0.73332,0.00043,10.21871]
[1779731673058,24.86,77513.08,0.0,-0.73346,0.00043,10.20991]
[1779731680108,24.86,77513.26,0.0,-0.73339,0.00043,10.2112]
[1779731686620,24.86,77514.31,0.0,-0.73296,0.00043,10.21977]
[1779731692192,24.85,77518.36,0.0,-0.73124,0.00043,10.25337]
[1779731697227,24.85,77515.97,0.0,-0.73227,0.00043,10.23332]
[1779731702266,24.85,77514.33,0.0,-0.73298,0.00043,10.21933]
[1779731710321,24.85,77512.07,0.0,-0.73396,0.00042,10.20007]
[1779731715356,24.85,77510.03,0.0,-0.73483,0.00042,10.18278]
[1779731718381,24.85,77515.96,0.0,-0.73231,0.00043,10.23241]
[1779731723416,24.85,77515.93,0.0,-0.73232,0.00043,10.23227]
[1779731729458,24.85,77516.07,0.0,-0.73226,0.00043,10.23353]
[1779731734494,24.85,77514.79,0.0,-0.73293,0.00043,10.2143]
[1779731739529,24.85,77519.86,0.0,-0.73077,0.00043,10.25639]
[1779731744563,24.85,77520.14,0.0,-0.73066,0.00043,10.25855]
[1779731752619,24.84,77520.19,0.0,-0.73066,0.00043,10.2587]
[1779731759668,24.84,77519.65,0.0,-0.7309,0.00043,10.25399]
[1779731763696,24.84,77512.83,0.0,-0.73381,0.00043,10.19694]
[1779731768731,24.84,77504.81,0.0,-0.73721,0.00042,10.12954]
[1779731774773,24.84,77505.65,0.0,-0.73685,0.00042,10.13668]
[1779731779808,24.84,77501.55,0.0,-0.73859,0.00042,10.10184]
[1779731784845,24.84,77500.63,0.0,-0.73897,0.00042,10.09405]
[1779731789877,24.84,77499.07,0.0,-0.73962,0.00042,10.08087]
[1779731794914,24.84,77499.23,0.0,-0.73967,0.00042,10.07391]
[1779731801963,24.85,77499.6,0.0,-0.73951,0.00042,10.07731]
[1779731808014,24.85,77500.02,0.0,-0.73932,0.00042,10.08112]
[1779731812033,24.85,77484.66,0.0,-0.74574,0.00042,9.94943]
[1779731813039,24.85,77482.26,0.0,-0.74672,0.00041,9.9288]
[1779731818074,24.86,77483.27,0.0,-0.74626,0.00042,9.93858]
[1779731823109,24.86,77488.89,0.0,-0.7439,0.00042,9.98739]
[1779731828144,24.86,77489.36,0.0,-0.7437,0.00042,9.99152]
[1779731828706,24.86,77489.36,0.0,-0.7437,0.00042,9.99152]
[1779731834186,24.86,77489.52,0.0,-0.74363,0.00042,9.99303]
[1779731845266,24.86,77493.1,0.0,-0.74214,0.00042,10.02376]
[1779731851307,24.86,77492.45,0.0,-0.74254,0.00042,10.00963]
[1779731856343,24.86,77491.26,0.0,-0.74302,0.00042,9.99975]
[1779731861381,24.86,77495.07,0.0,-0.7414,0.00042,10.03282]
[1779731866172,24.86,77494.28,0.0,-0.74172,0.00042,10.02627]
[1779731871451,24.87,77492.97,0.0,-0.74225,0.00042,10.0155]
[1779731876486,24.87,77489.95,0.0,-0.74349,0.00042,9.98992]
[1779731884277,24.87,77489.93,0.0,-0.74349,0.00042,9.99001]
[1779731889577,24.87,77493.28,0.0,-0.74205,0.00042,10.01959]
[1779731894613,24.88,77492.52,0.0,-0.74235,0.00042,10.01338]
[1779731899647,24.88,77491.44,0.0,-0.74278,0.00042,10.00449]
[1779731904682,24.88,77491.38,0.0,-0.74279,0.00042,10.00433]
[1779731908178,24.88,77503.26,0.0,-0.7378,0.00042,10.10572]
[1779731913745,24.88,77503.94,0.0,-0.73765,0.00042,10.10278]
[1779731918779,24.88,77505.15,0.0,-0.73714,0.00042,10.11292]
[1779731923815,24.88,77505.0,0.0,-0.73718,0.00042,10.11206]
[1779731928849,24.88,77505.63,0.0,-0.73691,0.00042,10.11756]
[1779731933887,24.88,77506.91,0.0,-0.73635,0.00042,10.12863]
[1779731938920,24.89,77507.97,0.0,-0.73588,0.00042,10.13793]
[1779731943956,24.89,77506.21,0.0,-0.73663,0.00042,10.1231]
[1779731948990,24.89,77506.72,0.0,-0.73642,0.00042,10.12721]
[1779731954031,24.88,77506.55,0.0,-0.7365,0.00042,10.12558]
[1779731959076,24.88,77506.66,0.0,-0.73647,0.00042,10.1263]
[1779731964101,24.88,77506.73,0.0,-0.73646,0.00042,10.12639]
[1779731969136,24.88,77506.43,0.0,-0.73662,0.00042,10.12318]
[1779731976184,24.87,77506.44,0.0,-0.73679,0.00042,10.11388]
[1779731981219,24.87,77506.75,0.0,-0.73669,0.00042,10.11587]
[1779731987261,24.86,77506.82,0.0,-0.7367,0.00042,10.11572]
[1779731992297,24.86,77505.14,0.0,-0.73744,0.00042,10.10095]
[1779731997332,24.86,77501.73,0.0,-0.73891,0.00042,10.07149]
[1779732002370,24.85,77492.16,0.0,-0.74295,0.00042,9.9894]
[1779732004384,24.85,77486.32,0.0,-0.7454,0.00042,9.93884]
[1779732010427,24.85,77486.16,0.0,-0.74547,0.00042,9.93734]
[1779732015461,24.85,77482.68,0.0,-0.74691,0.00042,9.90739]
[1779732020495,24.85,77482.56,0.0,-0.74697,0.00042,9.90618]
[1779732026045,24.85,77482.53,0.0,-0.74698,0.00042,9.90578]
[1779732032581,24.85,77477.66,0.0,-0.74913,0.00041,9.85492]
[1779732037616,24.85,77479.04,0.0,-0.74855,0.00041,9.86707]
[1779732043658,24.85,77481.35,0.0,-0.74759,0.00042,9.88726]
[1779732045672,24.85,77490.38,0.0,-0.74383,0.00042,9.96541]
[1779732047688,24.85,77494.13,0.0,-0.74225,0.00042,9.99779]
[1779732052721,24.85,77507.02,0.0,-0.7368,0.00042,10.10775]
[1779732057756,24.85,77509.1,0.0,-0.73594,0.00042,10.12495]
[1779732062879,24.85,77507.38,0.0,-0.73668,0.00042,10.11008]
[1779732069329,24.85,77501.9,0.0,-0.73903,0.00042,10.06312]
[1779732076888,24.84,77501.8,0.0,-0.7391,0.00042,10.06177]
[1779732081924,24.84,77503.76,0.0,-0.73829,0.00042,10.07805]
[1779732083939,24.84,77512.19,0.0,-0.73472,0.00043,10.14904]
[1779732089470,24.84,77518.16,0.0,-0.73222,0.00043,10.19812]
[1779732095017,24.83,77519.2,0.0,-0.73196,0.00043,10.19717]
[1779732100052,24.82,77522.77,0.0,-0.73047,0.00043,10.22597]
[1779732105086,24.82,77523.01,0.0,-0.73041,0.00043,10.22714]
[1779732111130,24.81,77525.22,0.0,-0.7295,0.00043,10.24475]
[1779732116164,24.81,77526.03,0.0,-0.72917,0.00043,10.2511]
[1779732121200,24.81,77526.31,0.0,-0.72905,0.00043,10.25346]
[1779732128249,24.81,77526.84,0.0,-0.72881,0.00043,10.25795]
[1779732133288,24.81,77527.15,0.0,-0.72868,0.00043,10.26056]
[1779732137323,24.81,77519.19,0.0,-0.7321,0.00043,10.19446]
[1779732138333,24.81,77518.06,0.0,-0.73258,0.00043,10.18509]
[1779732143368,24.81,77518.21,0.0,-0.73249,0.00043,10.18678]
[1779732148402,24.82,77518.9,0.0,-0.73218,0.00043,10.19297]
[1779732153438,24.82,77519.69,0.0,-0.73194,0.00043,10.19153]
[1779732159962,24.82,77519.8,0.0,-0.73186,0.00043,10.19303]
[1779732168545,24.83,77521.96,0.0,-0.7309,0.00043,10.21159]
[1779732173580,24.83,77522.02,0.0,-0.73086,0.00043,10.21242]
[1779732178615,24.83,77521.86,0.0,-0.73091,0.00043,10.21142]
[1779732183650,24.83,77521.7,0.0,-0.73096,0.00043,10.21044]
[1779732188686,24.84,77521.92,0.0,-0.73085,0.00043,10.21261]
[1779732190174,24.84,77527.73,0.0,-0.72834,0.00043,10.26082]
[1779732195735,24.84,77526.72,0.0,-0.72877,0.00043,10.25257]
[1779732200773,24.84,77527.16,0.0,-0.72858,0.00043,10.25633]
[1779732205808,24.84,77527.41,0.0,-0.72846,0.00043,10.25855]
[1779732216886,24.84,77527.1,0.0,-0.7287,0.00043,10.24787]
[1779732221920,24.84,77525.1,0.0,-0.72955,0.00043,10.23158]
[1779732226955,24.84,77525.25,0.0,-0.72947,0.00043,10.23306]
[1779732231990,24.84,77525.62,0.0,-0.72932,0.00043,10.2359]
[1779732237027,24.84,77525.53,0.0,-0.72936,0.00043,10.23524]
[1779732242062,24.84,77530.39,0.0,-0.72726,0.00043,10.27539]
[1779732244076,24.84,77536.91,0.0,-0.72443,0.00043,10.32868]
[1779732250596,24.84,77537.42,0.0,-0.72423,0.00043,10.33246]
[1779732256159,24.84,77536.71,0.0,-0.72456,0.00043,10.32629]
[1779732266230,24.83,77536.75,0.0,-0.72458,0.00043,10.32592]
[1779732271265,24.83,77536.56,0.0,-0.7248,0.00043,10.31563]
[1779732276300,24.83,77536.79,0.0,-0.72472,0.00044,10.31718]
[1779732281335,24.83,77541.02,0.0,-0.7229,0.00044,10.35122]
[1779732286370,24.82,77545.46,0.0,-0.72098,0.00044,10.38661]
[1779732287377,24.82,77551.29,0.0,-0.71843,0.00044,10.43341]
[1779732290398,24.82,77545.01,0.0,-0.7212,0.00044,10.38256]
[1779732294427,24.82,77537.36,0.0,-0.72457,0.00044,10.32002]
[1779732295434,24.82,77537.08,0.0,-0.72469,0.00044,10.31767]
[1779732300469,24.81,77537.37,0.0,-0.72458,0.00044,10.31979]
[1779732306511,24.81,77537.33,0.0,-0.72461,0.00044,10.31919]
[1779732311546,24.81,77537.07,0.0,-0.72474,0.00044,10.3169]
[1779732312553,24.81,77545.32,0.0,-0.72114,0.00044,10.38385]
[1779732313560,24.81,77549.96,0.0,-0.7191,0.00044,10.42109]
[1779732318595,24.81,77551.03,0.0,-0.71867,0.00044,10.429]
[1779732323633,24.8,77551.41,0.0,-0.71854,0.00044,10.43135]
[1779732329674,24.8,77548.02,0.0,-0.72008,0.00044,10.40335]
[1779732335718,24.79,77547.76,0.0,-0.72035,0.00044,10.39217]
[1779732340751,24.79,77548.96,0.0,-0.71985,0.00044,10.40126]
[1779732346794,24.78,77549.48,0.0,-0.71966,0.00044,10.40475]
[1779732351828,24.78,77548.67,0.0,-0.72005,0.00044,10.39768]
[1779732361371,24.77,77548.66,0.0,-0.72011,0.00044,10.39659]
[1779732366942,24.77,77547.94,0.0,-0.72045,0.00044,10.39031]
[1779732371979,24.77,77545.96,0.0,-0.72134,0.00044,10.37394]
[1779732376027,24.76,77540.47,0.0,-0.72377,0.00044,10.32903]
[1779732380036,24.76,77538.66,0.0,-0.72456,0.00044,10.31412]
[1779732385071,24.76,77541.05,0.0,-0.72353,0.00044,10.3335]
[1779732387084,24.76,77546.6,0.0,-0.7211,0.00044,10.37843]
[1779732392119,24.76,77548.25,0.0,-0.72052,0.00044,10.38289]
[1779732397154,24.75,77551.88,0.0,-0.71895,0.00044,10.41162]
[1779732402189,24.75,77554.01,0.0,-0.71805,0.00044,10.42804]
[1779732408230,24.74,77554.33,0.0,-0.71795,0.00044,10.42978]
[1779732413267,24.74,77554.9,0.0,-0.71774,0.00044,10.43363]
[1779732418302,24.73,77558.37,0.0,-0.71624,0.00044,10.46065]
[1779732425351,24.73,77560.73,0.0,-0.71523,0.00044,10.4788]
[1779732430385,24.73,77560.76,0.0,-0.71524,0.00044,10.47859]
[1779732435420,24.72,77560.44,0.0,-0.71541,0.00044,10.47562]
[1779732440455,24.72,77560.96,0.0,-0.7152,0.00044,10.47934]
[1779732452537,24.71,77561.19,0.0,-0.71527,0.00044,10.47182]
[1779732459589,24.71,77561.49,0.0,-0.71517,0.00045,10.47366]
[1779732468654,24.7,77562.71,0.0,-0.71467,0.00045,10.48261]
[1779732474697,24.7,77564.3,0.0,-0.71399,0.00045,10.49472]
[1779732479731,24.7,77565.71,0.0,-0.71338,0.00045,10.50545]
[1779732485774,24.69,77566.52,0.0,-0.71305,0.00045,10.51135]
[1779732491816,24.69,77567.72,0.0,-0.71254,0.00045,10.5203]
[1779732497861,24.69,77570.03,0.0,-0.71153,0.00045,10.53797]
[1779732500881,24.68,77578.59,0.0,-0.7077,0.00045,10.60443]
[1779732505915,24.68,77581.21,0.0,-0.70654,0.00045,10.62428]
[1779732510951,24.68,77578.29,0.0,-0.70788,0.00045,10.60147]
[1779732515986,24.68,77576.2,0.0,-0.70894,0.00045,10.57686]
[1779732522507,24.68,77575.44,0.0,-0.70928,0.00045,10.5709]
[1779732528073,24.68,77575.38,0.0,-0.70931,0.00045,10.57041]
[1779732533107,24.68,77575.04,0.0,-0.70947,0.00045,10.56772]
[1779732539150,24.68,77574.96,0.0,-0.7095,0.00045,10.56706]
[1779732552717,24.68,77575.59,0.0,-0.70923,0.00045,10.57182]
[1779732558283,24.68,77575.47,0.0,-0.70929,0.00045,10.57082]
[1779732565331,24.68,77575.32,0.0,-0.70936,0.00045,10.56958]
[1779732570367,24.68,77575.25,0.0,-0.70939,0.00045,10.56898]
[1779732578423,24.68,77575.15,0.0,-0.70956,0.00045,10.5598]
[1779732583461,24.67,77576.55,0.0,-0.70893,0.00045,10.57066]
[1779732588493,24.67,77576.25,0.0,-0.70907,0.00045,10.56824]
[1779732593527,24.67,77576.47,0.0,-0.70897,0.00045,10.56991]
[1779732603598,24.67,77576.64,0.0,-0.7089,0.00045,10.57116]
[1779732610647,24.67,77576.15,0.0,-0.70913,0.00045,10.56728]
[1779732613669,24.67,77583.83,0.0,-0.70566,0.00045,10.62663]
[1779732618710,24.67,77585.79,0.0,-0.70479,0.00045,10.64138]
[1779732619719,24.67,77594.01,0.0,-0.70105,0.00046,10.7039]
[1779732620722,24.67,77594.17,0.0,-0.70098,0.00046,10.70508]
[1779732625759,24.66,77597.93,0.0,-0.69931,0.00046,10.73275]
[1779732630797,24.66,77598.1,0.0,-0.69927,0.00046,10.73332]
[1779732635831,24.65,77599.83,0.0,-0.69862,0.00046,10.73756]
[1779732640864,24.65,77599.18,0.0,-0.69894,0.00046,10.73228]
[1779732645899,24.65,77598.49,0.0,-0.69928,0.00046,10.7268]
[1779732648920,24.65,77590.94,0.0,-0.70274,0.00046,10.6695]
[1779732649927,24.65,77585.72,0.0,-0.70512,0.00045,10.62947]
[1779732654962,24.64,77585.57,0.0,-0.70521,0.00045,10.628]
[1779732659997,24.64,77584.09,0.0,-0.7059,0.00045,10.61629]
[1779732670068,24.64,77580.03,0.0,-0.70776,0.00045,10.58455]
[1779732676110,24.64,77582.2,0.0,-0.70679,0.00045,10.6012]
[1779732683647,24.64,77582.75,0.0,-0.70655,0.00045,10.60524]
[1779732689200,24.63,77582.86,0.0,-0.70651,0.00045,10.60597]
[1779732694235,24.63,77583.16,0.0,-0.70649,0.00045,10.59985]
[1779732703787,24.63,77583.42,0.0,-0.70639,0.00045,10.60164]
[1779732709341,24.63,77584.06,0.0,-0.70611,0.00045,10.60643]
[1779732714376,24.63,77585.14,0.0,-0.70562,0.00045,10.61462]
[1779732719411,24.63,77584.56,0.0,-0.7059,0.00045,10.61001]
[1779732724445,24.63,77584.65,0.0,-0.70586,0.00045,10.61057]
[1779732729481,24.63,77584.61,0.0,-0.70589,0.00045,10.61013]
[1779732732502,24.63,77594.33,0.0,-0.70147,0.00046,10.68431]
[1779732738543,24.62,77597.31,0.0,-0.70014,0.00046,10.70626]
[1779732744068,24.62,77595.15,0.0,-0.70116,0.00046,10.68941]
[1779732749623,24.61,77590.98,0.0,-0.7031,0.00046,10.65711]
[1779732759692,24.61,77590.29,0.0,-0.70358,0.00046,10.64276]
[1779732764727,24.6,77586.12,0.0,-0.7055,0.00046,10.61048]
[1779732769766,24.6,77585.99,0.0,-0.70557,0.00046,10.60926]
[1779732774797,24.6,77580.36,0.0,-0.70813,0.00045,10.56555]
[1779732779832,24.6,77581.4,0.0,-0.70766,0.00045,10.57366]
[1779732784868,24.6,77580.64,0.0,-0.70803,0.00045,10.56736]
[1779732789902,24.59,77580.29,0.0,-0.70821,0.00045,10.56415]
[1779732799972,24.59,77580.28,0.0,-0.70828,0.00045,10.56312]
[1779732805012,24.58,77579.44,0.0,-0.70869,0.00045,10.55608]
[1779732810046,24.58,77579.03,0.0,-0.7089,0.00045,10.5524]
[1779732821123,24.57,77578.9,0.0,-0.70911,0.00045,10.5424]
[1779732826158,24.57,77583.04,0.0,-0.70723,0.00045,10.57464]
[1779732831193,24.58,77582.08,0.0,-0.70766,0.00045,10.56727]
[1779732836228,24.58,77578.71,0.0,-0.70919,0.00045,10.54106]
[1779732843277,24.57,77579.39,0.0,-0.7089,0.00045,10.54612]
[1779732854840,24.57,77580.14,0.0,-0.70859,0.00045,10.55146]
[1779732864910,24.57,77580.08,0.0,-0.70864,0.00045,10.5506]
[1779732874981,24.56,77580.11,0.0,-0.70876,0.00045,10.54212]
[1779732880536,24.56,77579.64,0.0,-0.70898,0.00045,10.53827]
[1779732887586,24.56,77579.63,0.0,-0.709,0.00045,10.53803]
[1779732892620,24.56,77574.96,0.0,-0.71112,0.00045,10.50135]
[1779732897656,24.56,77575.73,0.0,-0.71077,0.00045,10.50748]
[1779732902690,24.56,77575.38,0.0,-0.71092,0.00045,10.50481]
[1779732907725,24.56,77575.31,0.0,-0.71095,0.00045,10.50432]
[1779732912760,24.56,77579.81,0.0,-0.70891,0.00045,10.53953]
[1779732918803,24.56,77578.88,0.0,-0.70934,0.00045,10.53215]
[1779732925331,24.56,77578.36,0.0,-0.70958,0.00045,10.52798]
[1779732930887,24.56,77577.6,0.0,-0.70993,0.00045,10.52194]
[1779732935922,24.56,77577.44,0.0,-0.71012,0.00045,10.51227]
[1779732945993,24.56,77577.35,0.0,-0.71017,0.00045,10.51149]
[1779732954053,24.56,77577.14,0.0,-0.71027,0.00045,10.50977]
[1779732960097,24.56,77577.06,0.0,-0.71031,0.00045,10.50909]
[1779732966139,24.56,77576.48,0.0,-0.71057,0.00045,10.50451]
[1779732971174,24.56,77574.8,0.0,-0.71133,0.00045,10.4913]
[1779732976209,24.56,77575.09,0.0,-0.7112,0.00045,10.49364]
[1779732983257,24.56,77575.04,0.0,-0.71122,0.00045,10.4932]
[1779732988293,24.56,77574.9,0.0,-0.7113,0.00045,10.49184]
[1779732995344,24.56,77576.95,0.0,-0.71049,0.00045,10.49961]
[1779733001386,24.56,77577.64,0.0,-0.71018,0.00045,10.50502]
[1779733010450,24.56,77577.72,0.0,-0.71014,0.00045,10.50563]
[1779733015970,24.56,77578.23,0.0,-0.70991,0.00045,10.5096]
[1779733023540,24.56,77577.73,0.0,-0.71014,0.00045,10.50567]
[1779733028575,24.56,77580.15,0.0,-0.70904,0.00045,10.52463]
[1779733033610,24.56,77582.53,0.0,-0.70797,0.00046,10.54305]
[1779733038644,24.55,77582.3,0.0,-0.70808,0.00046,10.54108]
[1779733043683,24.55,77585.48,0.0,-0.70665,0.00046,10.56551]
[1779733048715,24.55,77586.04,0.0,-0.70641,0.00046,10.56959]
[1779733053750,24.55,77586.0,0.0,-0.70656,0.00046,10.56069]
[1779733060799,24.54,77586.25,0.0,-0.70646,0.00046,10.56231]
[1779733066322,24.54,77587.66,0.0,-0.70583,0.00046,10.57295]
[1779733076393,24.54,77587.66,0.0,-0.70585,0.00046,10.57275]
[1779733081946,24.54,77587.94,0.0,-0.70572,0.00046,10.57485]
[1779733086981,24.54,77587.79,0.0,-0.7058,0.00046,10.5736]
[1779733093024,24.54,77587.55,0.0,-0.70591,0.00046,10.57161]
[1779733098060,24.54,77587.13,0.0,-0.70611,0.00046,10.56823]
[1779733103094,24.54,77586.2,0.0,-0.70655,0.00046,10.5609]
[1779733112157,24.54,77586.01,0.0,-0.70674,0.00046,10.55129]
[1779733118198,24.54,77582.99,0.0,-0.70809,0.00046,10.52829]
[1779733123233,24.55,77584.6,0.0,-0.70733,0.00046,10.54119]
[1779733129276,24.55,77584.47,0.0,-0.70737,0.00046,10.54042]
[1779733134311,24.55,77587.31,0.0,-0.70606,0.00046,10.56266]
[1779733141360,24.55,77586.18,0.0,-0.70656,0.00046,10.55432]
[1779733146395,24.55,77590.21,0.0,-0.7047,0.00046,10.58569]
[1779733151430,24.55,77590.18,0.0,-0.7047,0.00046,10.58554]
[1779733155460,24.55,77584.15,0.0,-0.70746,0.00046,10.53893]
[1779733159486,24.55,77575.21,0.0,-0.71153,0.00045,10.46885]
[1779733160492,24.56,77569.25,0.0,-0.71422,0.00045,10.42164]
[1779733163515,24.55,77568.55,0.0,-0.71455,0.00045,10.41594]
[1779733168549,24.55,77568.84,0.0,-0.71442,0.00045,10.41814]
[1779733173584,24.55,77565.41,0.0,-0.71609,0.00045,10.38231]
[1779733178619,24.55,77566.56,0.0,-0.71558,0.00045,10.3914]
[1779733183655,24.55,77565.62,0.0,-0.71603,0.00045,10.38343]
[1779733188689,24.55,77564.9,0.0,-0.71637,0.00045,10.37726]
[1779733197235,24.54,77564.05,0.0,-0.7168,0.00045,10.36967]
[1779733202791,24.54,77559.0,0.0,-0.71909,0.00045,10.32859]
[1779733207836,24.54,77558.4,0.0,-0.71937,0.00045,10.32353]
[1779733209839,24.54,77566.53,0.0,-0.71571,0.00045,10.389]
[1779733210846,24.54,77567.83,0.0,-0.71513,0.00045,10.39931]
[1779733215882,24.53,77570.09,0.0,-0.71414,0.00045,10.41688]
[1779733221923,24.53,77569.26,0.0,-0.71454,0.00045,10.40977]
[1779733227446,24.52,77568.54,0.0,-0.71491,0.00045,10.40332]
[1779733236027,24.52,77568.54,0.0,-0.71509,0.00045,10.39386]
[1779733241065,24.51,77567.92,0.0,-0.7154,0.00045,10.38835]
[1779733246100,24.51,77566.22,0.0,-0.7162,0.00045,10.3742]
[1779733253150,24.5,77566.43,0.0,-0.71614,0.00045,10.37516]
[1779733260198,24.5,77566.49,0.0,-0.71616,0.00045,10.37492]
[1779733266240,24.49,77567.64,0.0,-0.71567,0.00045,10.38353]
[1779733272284,24.49,77567.58,0.0,-0.71574,0.00045,10.38239]
[1779733277800,24.49,77567.27,0.0,-0.71591,0.00045,10.37937]
[1779733283361,24.48,77567.02,0.0,-0.71606,0.00045,10.37673]
[1779733293428,24.47,77567.19,0.0,-0.71616,0.00045,10.36861]
[1779733301489,24.47,77566.73,0.0,-0.71641,0.00045,10.36412]
[1779733307529,24.46,77566.14,0.0,-0.71671,0.00045,10.3588]
[1779733318090,24.46,77565.88,0.0,-0.71689,0.00045,10.35571]
[1779733323640,24.45,77565.85,0.0,-0.71693,0.00045,10.35502]
[1779733328676,24.45,77565.77,0.0,-0.71698,0.00045,10.3541]
[1779733336732,24.45,77566.09,0.0,-0.71686,0.00045,10.35614]
[1779733342774,24.45,77566.21,0.0,-0.71684,0.00045,10.35657]
[1779733348299,24.44,77566.82,0.0,-0.7166,0.00045,10.36095]
[1779733353851,24.44,77566.92,0.0,-0.7167,0.00045,10.35286]
[1779733358886,24.44,77566.63,0.0,-0.71685,0.00045,10.3501]
[1779733360900,24.43,77559.42,0.0,-0.72012,0.00045,10.29141]
[1779733364928,24.43,77541.48,0.0,-0.72813,0.00044,10.14315]
[1779733365935,24.44,77535.22,0.0,-0.7309,0.00044,10.09062]
[1779733368440,24.44,77531.6,0.0,-0.73249,0.00044,10.06021]
[1779733370975,24.44,77541.73,0.0,-0.728,0.00044,10.14576]
[1779733371981,24.44,77543.23,0.0,-0.72733,0.00044,10.15831]
[1779733378510,24.44,77547.72,0.0,-0.72531,0.00045,10.19604]
[1779733384068,24.44,77548.19,0.0,-0.72507,0.00045,10.20043]
[1779733389102,24.45,77548.02,0.0,-0.72512,0.00045,10.19957]
[1779733396152,24.45,77547.63,0.0,-0.72526,0.00045,10.19686]
[1779733402195,24.45,77547.17,0.0,-0.72544,0.00045,10.19349]
[1779733407230,24.46,77546.85,0.0,-0.72557,0.00045,10.19111]
[1779733412266,24.46,77546.4,0.0,-0.72588,0.00045,10.17911]
[1779733418790,24.46,77546.92,0.0,-0.72564,0.00045,10.18371]
[1779733424351,24.46,77546.8,0.0,-0.72568,0.00045,10.18297]
[1779733428860,24.46,77539.21,0.0,-0.72904,0.00044,10.11981]
[1779733434420,24.47,77537.27,0.0,-0.72987,0.00044,10.10411]
[1779733441470,24.47,77537.58,0.0,-0.72968,0.00044,10.10762]
[1779733447512,24.48,77539.33,0.0,-0.72887,0.00044,10.12305]
[1779733453554,24.48,77542.69,0.0,-0.72735,0.00044,10.15166]
[1779733459073,24.48,77541.35,0.0,-0.72792,0.00044,10.14086]
[1779733465639,24.49,77541.35,0.0,-0.72789,0.00044,10.14139]
[1779733470673,24.51,77538.65,0.0,-0.72892,0.00044,10.12188]
[1779733476716,24.54,77537.95,0.0,-0.72909,0.00044,10.11242]
[1779733482758,24.55,77543.4,0.0,-0.72656,0.00044,10.16012]
[1779733487793,24.55,77542.97,0.0,-0.72673,0.00044,10.15681]
[1779733494843,24.56,77541.53,0.0,-0.72736,0.00044,10.14506]
[1779733500883,24.56,77540.0,0.0,-0.72803,0.00044,10.13255]
[1779733505919,24.56,77539.68,0.0,-0.72816,0.00044,10.13007]
[1779733510954,24.56,77539.51,0.0,-0.72822,0.00044,10.12881]
[1779733518517,24.56,77539.19,0.0,-0.72835,0.00044,10.12637]
[1779733524058,24.56,77539.39,0.0,-0.72826,0.00044,10.12818]
[1779733535140,24.56,77539.37,0.0,-0.72838,0.00044,10.11972]
[1779733545210,24.56,77539.21,0.0,-0.72843,0.00044,10.11868]
[1779733554276,24.57,77538.8,0.0,-0.72859,0.00044,10.11564]
[1779733560318,24.57,77538.84,0.0,-0.72856,0.00044,10.11627]
[1779733565356,24.57,77538.62,0.0,-0.72864,0.00044,10.11475]
[1779733572405,24.57,77538.28,0.0,-0.72877,0.00044,10.1123]
[1779733577440,24.58,77537.81,0.0,-0.72896,0.00044,10.10865]
[1779733583481,24.58,77537.81,0.0,-0.72895,0.00044,10.10891]
[1779733589008,24.58,77537.64,0.0,-0.72901,0.00044,10.10769]
[1779733595565,24.58,77537.66,0.0,-0.72911,0.00044,10.09965]
[1779733600601,24.58,77538.19,0.0,-0.72886,0.00044,10.10432]
[1779733605636,24.58,77537.9,0.0,-0.72898,0.00044,10.10215]
[1779733612685,24.59,77537.96,0.0,-0.72893,0.00044,10.103]
[1779733619222,24.59,77536.95,0.0,-0.72936,0.00044,10.09488]
[1779733624769,24.59,77544.43,0.0,-0.72603,0.00044,10.15747]
[1779733629806,24.59,77544.95,0.0,-0.72579,0.00044,10.16196]
[1779733634839,24.59,77545.78,0.0,-0.72541,0.00044,10.16898]
[1779733639874,24.59,77544.69,0.0,-0.72588,0.00044,10.16016]
[1779733645917,24.6,77543.41,0.0,-0.72644,0.00044,10.14978]
[1779733650952,24.6,77543.38,0.0,-0.72644,0.00044,10.14968]
[1779733655987,24.6,77549.85,0.0,-0.72368,0.00045,10.19461]
[1779733661024,24.6,77551.33,0.0,-0.72304,0.00045,10.20643]
[1779733666063,24.59,77552.02,0.0,-0.72275,0.00045,10.21182]
[1779733671100,24.59,77555.67,0.0,-0.72111,0.00045,10.24172]
[1779733676133,24.6,77556.5,0.0,-0.72072,0.00045,10.24874]
[1779733689713,24.6,77559.41,0.0,-0.71938,0.00045,10.27301]
[1779733696274,24.6,77559.95,0.0,-0.71913,0.00045,10.27738]
[1779733708361,24.6,77561.04,0.0,-0.71864,0.00045,10.28615]
[1779733713396,24.6,77561.02,0.0,-0.71878,0.00045,10.27748]
[1779733718433,24.6,77561.28,0.0,-0.71866,0.00045,10.27962]
[1779733725480,24.6,77561.66,0.0,-0.71848,0.00045,10.28274]
[1779733731522,24.6,77562.38,0.0,-0.71816,0.00045,10.28857]
[1779733736565,24.6,77563.78,0.0,-0.71753,0.00045,10.29983]
[1779733742600,24.6,77564.94,0.0,-0.71701,0.00045,10.30908]
[1779733748121,24.6,77565.4,0.0,-0.7168,0.00045,10.31272]
[1779733753678,24.6,77562.95,0.0,-0.71791,0.00045,10.29301]
[1779733760727,24.6,77563.33,0.0,-0.71774,0.00045,10.29611]
[1779733768261,24.6,77563.53,0.0,-0.71764,0.00045,10.29773]
[1779733777846,24.6,77563.3,0.0,-0.71787,0.00045,10.2874]
[1779733786910,24.6,77563.19,0.0,-0.71792,0.00045,10.28655]
[1779733791944,24.6,77563.46,0.0,-0.71779,0.00045,10.28875]
[1779733796978,24.6,77565.52,0.0,-0.71686,0.00045,10.3053]
[1779733798994,24.6,77570.97,0.0,-0.7144,0.00045,10.34885]
[1779733804031,24.6,77573.02,0.0,-0.71349,0.00045,10.3648]
[1779733809066,24.6,77573.1,0.0,-0.71347,0.00045,10.36511]
[1779733815111,24.59,77573.65,0.0,-0.71324,0.00045,10.3691]
[1779733816117,24.59,77567.7,0.0,-0.71594,0.00045,10.32166]
[1779733822157,24.59,77567.55,0.0,-0.71601,0.00045,10.3204]
[1779733827193,24.59,77567.68,0.0,-0.71595,0.00045,10.32144]
[1779733834245,24.59,77568.12,0.0,-0.71588,0.00045,10.3165]
[1779733841293,24.59,77569.02,0.0,-0.71546,0.00045,10.32377]
[1779733843307,24.59,77555.96,0.0,-0.72136,0.00045,10.21836]
[1779733848824,24.59,77554.27,0.0,-0.72211,0.00045,10.20469]
[1779733854384,24.59,77554.35,0.0,-0.72207,0.00045,10.20544]
[1779733861434,24.6,77554.21,0.0,-0.72212,0.00045,10.2044]
[1779733866471,24.6,77553.18,0.0,-0.72258,0.00045,10.19606]
[1779733871506,24.6,77548.32,0.0,-0.72474,0.00045,10.15634]
[1779733876553,24.6,77547.44,0.0,-0.72512,0.00045,10.14943]
[1779733881577,24.6,77547.08,0.0,-0.72526,0.00045,10.14679]
[1779733886612,24.6,77544.29,0.0,-0.72648,0.00044,10.1241]
[1779733895676,24.61,77544.56,0.0,-0.72645,0.00044,10.11855]
[1779733900715,24.61,77546.22,0.0,-0.72568,0.00045,10.13275]
[1779733905745,24.61,77546.26,0.0,-0.72564,0.00045,10.13346]
[1779733915813,24.62,77546.5,0.0,-0.72549,0.00045,10.13619]
[1779733920853,24.62,77547.51,0.0,-0.72502,0.00045,10.14487]
[1779733929391,24.63,77545.63,0.0,-0.72582,0.00044,10.13005]
[1779733934956,24.63,77541.46,0.0,-0.72765,0.00044,10.09609]
[1779733939991,24.63,77539.64,0.0,-0.72842,0.00044,10.08158]
[1779733945028,24.64,77538.69,0.0,-0.72881,0.00044,10.0743]
[1779733950062,24.64,77538.11,0.0,-0.72903,0.00044,10.07008]
[1779733955098,24.65,77538.02,0.0,-0.72917,0.00044,10.06136]
[1779733960136,24.65,77534.85,0.0,-0.73051,0.00044,10.03591]
[1779733965169,24.66,77533.0,0.0,-0.73127,0.00044,10.02146]
[1779733970204,24.66,77531.99,0.0,-0.73168,0.00044,10.01366]
[1779733975238,24.67,77533.07,0.0,-0.73118,0.00044,10.02325]
[1779733980277,24.7,77533.16,0.0,-0.73087,0.00044,10.02906]
[1779733985319,24.73,77542.41,0.0,-0.7265,0.00044,10.11109]
[1779733986317,24.73,77543.69,0.0,-0.72592,0.00044,10.12174]
[1779733991353,24.74,77541.04,0.0,-0.72706,0.00044,10.10053]
[1779734000417,24.75,77540.91,0.0,-0.72706,0.00044,10.10062]
[1779734005451,24.75,77541.14,0.0,-0.72692,0.00044,10.10315]
[1779734011494,24.76,77542.73,0.0,-0.72631,0.00044,10.10836]
[1779734012501,24.76,77549.09,0.0,-0.72348,0.00045,10.16053]
[1779734014514,24.76,77550.73,0.0,-0.72274,0.00045,10.17399]
[1779734020028,24.76,77551.1,0.0,-0.72256,0.00045,10.17728]
[1779734022571,24.76,77544.73,0.0,-0.72539,0.00044,10.12529]
[1779734024587,24.76,77542.96,0.0,-0.72617,0.00044,10.11087]
[1779734030098,24.76,77543.22,0.0,-0.72604,0.00044,10.11334]
[1779734035665,24.77,77543.01,0.0,-0.7261,0.00044,10.11214]
[1779734040700,24.77,77546.1,0.0,-0.7247,0.00044,10.13796]
[1779734042713,24.77,77551.43,0.0,-0.72233,0.00045,10.18147]
[1779734047748,24.77,77554.56,0.0,-0.72092,0.00045,10.20692]
[1779734052783,24.77,77556.41,0.0,-0.7201,0.00045,10.2218]
[1779734060309,24.77,77555.97,0.0,-0.72031,0.00045,10.21806]
[1779734065875,24.77,77555.97,0.0,-0.72031,0.00045,10.21793]
[1779734073933,24.77,77555.13,0.0,-0.72083,0.00045,10.20236]
[1779734080451,24.76,77554.9,0.0,-0.72094,0.00045,10.20035]
[1779734086016,24.76,77558.07,0.0,-0.71955,0.00045,10.22537]
[1779734095079,24.75,77558.28,0.0,-0.7195,0.00045,10.2262]
[1779734100592,24.75,77560.57,0.0,-0.7185,0.00045,10.24413]
[1779734107164,24.75,77560.88,0.0,-0.7184,0.00045,10.24596]
[1779734113205,24.74,77560.01,0.0,-0.71882,0.00045,10.23848]
[1779734118240,24.74,77561.98,0.0,-0.71796,0.00045,10.25378]
[1779734124281,24.74,77561.77,0.0,-0.71809,0.00045,10.2515]
[1779734129318,24.73,77562.99,0.0,-0.71757,0.00045,10.26076]
[1779734134352,24.73,77562.77,0.0,-0.71782,0.00045,10.24995]
[1779734140395,24.72,77561.48,0.0,-0.71844,0.00045,10.23903]
[1779734147443,24.72,77560.65,0.0,-0.71885,0.00045,10.23175]
[1779734152479,24.72,77559.46,0.0,-0.71941,0.00045,10.22175]
[1779734159528,24.71,77559.53,0.0,-0.71941,0.00045,10.22176]
[1779734167592,24.71,77559.29,0.0,-0.71955,0.00045,10.21919]
[1779734169599,24.71,77549.71,0.0,-0.72385,0.00045,10.14127]
[1779734170605,24.71,77543.49,0.0,-0.72662,0.00044,10.09021]
[1779734175640,24.71,77544.01,0.0,-0.72638,0.00044,10.09469]
[1779734181153,24.71,77544.45,0.0,-0.72617,0.00044,10.09851]
[1779734186717,24.71,77548.66,0.0,-0.72429,0.00045,10.13308]
[1779734191753,24.71,77548.99,0.0,-0.72428,0.00045,10.12718]
[1779734199808,24.71,77549.06,0.0,-0.72425,0.00045,10.12773]
[1779734204844,24.71,77549.56,0.0,-0.72402,0.00045,10.13182]
[1779734211363,24.71,77550.35,0.0,-0.72367,0.00045,10.13831]
[1779734216927,24.71,77544.77,0.0,-0.72614,0.00044,10.09273]
[1779734222970,24.71,77544.44,0.0,-0.72628,0.00044,10.09026]
[1779734231503,24.71,77543.99,0.0,-0.72646,0.00044,10.08688]
[1779734237068,24.72,77544.38,0.0,-0.72628,0.00044,10.09028]
[1779734248142,24.72,77545.01,0.0,-0.72598,0.00044,10.09571]
[1779734258213,24.72,77545.23,0.0,-0.726,0.00044,10.08911]
[1779734266272,24.72,77545.61,0.0,-0.72582,0.00044,10.0924]
[1779734271783,24.72,77545.68,0.0,-0.72579,0.00044,10.09306]
[1779734282384,24.72,77545.67,0.0,-0.72578,0.00044,10.09316]
[1779734291447,24.72,77545.34,0.0,-0.72592,0.00044,10.09058]
[1779734294468,24.72,77539.28,0.0,-0.72861,0.00044,10.04059]
[1779734297488,24.72,77538.1,0.0,-0.72912,0.00044,10.03101]
[1779734302524,24.73,77536.55,0.0,-0.72978,0.00044,10.0185]
[1779734310580,24.73,77537.28,0.0,-0.7294,0.00044,10.02561]
[1779734315615,24.74,77535.45,0.0,-0.73031,0.00044,10.00232]
[1779734320650,24.74,77539.41,0.0,-0.72855,0.00044,10.03538]
[1779734325686,24.74,77541.21,0.0,-0.72773,0.00044,10.05064]
[1779734332735,24.74,77540.83,0.0,-0.72788,0.00044,10.048]
[1779734337771,24.75,77540.11,0.0,-0.72817,0.00044,10.04242]
[1779734342807,24.75,77539.28,0.0,-0.72852,0.00044,10.03596]
[1779734347842,24.75,77538.57,0.0,-0.72881,0.00044,10.0305]
[1779734352876,24.75,77536.45,0.0,-0.72972,0.00044,10.01339]
[1779734357911,24.76,77536.46,0.0,-0.72969,0.00044,10.01402]
[1779734362946,24.76,77536.73,0.0,-0.72954,0.00044,10.01681]
[1779734367982,24.77,77536.61,0.0,-0.72956,0.00044,10.01637]
[1779734373016,24.77,77536.73,0.0,-0.72961,0.00044,10.0093]
[1779734380070,24.77,77536.86,0.0,-0.72951,0.00044,10.01119]
[1779734381079,24.78,77545.37,0.0,-0.72572,0.00044,10.08156]
[1779734382558,24.78,77548.9,0.0,-0.72414,0.00045,10.11063]
[1779734387119,24.78,77556.12,0.0,-0.7209,0.00045,10.16954]
[1779734389133,24.78,77560.88,0.0,-0.71876,0.00045,10.20786]
[1779734392628,24.78,77565.84,0.0,-0.71653,0.00045,10.24733]
[1779734400211,24.78,77565.92,0.0,-0.71652,0.00045,10.24759]
[1779734402698,24.78,77558.87,0.0,-0.7197,0.00045,10.19111]
[1779734408268,24.77,77555.74,0.0,-0.72112,0.00045,10.16562]
[1779734410282,24.77,77550.32,0.0,-0.72354,0.00045,10.12158]
[1779734412768,24.77,77545.94,0.0,-0.72549,0.00044,10.08585]
[1779734419343,24.78,77542.72,0.0,-0.7269,0.00044,10.05978]
[1779734424385,24.78,77526.1,0.0,-0.73422,0.00044,9.92169]
[1779734425391,24.78,77522.37,0.0,-0.73583,0.00044,9.89045]
[1779734430426,24.78,77518.12,0.0,-0.73765,0.00043,9.85515]
[1779734432909,24.78,77523.74,0.0,-0.73532,0.00044,9.89416]
[1779734439490,24.78,77523.84,0.0,-0.73529,0.00044,9.89481]
[1779734444529,24.78,77521.58,0.0,-0.73628,0.00044,9.87572]
[1779734449560,24.78,77519.56,0.0,-0.73715,0.00044,9.85876]
[1779734454595,24.78,77520.12,0.0,-0.7369,0.00044,9.86368]
[1779734459631,24.79,77529.53,0.0,-0.73277,0.00044,9.94314]
[1779734460637,24.79,77531.47,0.0,-0.73192,0.00044,9.95938]
[1779734465673,24.79,77531.59,0.0,-0.73187,0.00044,9.96037]
[1779734470708,24.79,77531.06,0.0,-0.7321,0.00044,9.95591]
[1779734476750,24.78,77530.45,0.0,-0.73239,0.00044,9.95046]
[1779734481784,24.78,77530.19,0.0,-0.73251,0.00044,9.94816]
[1779734486820,24.78,77531.83,0.0,-0.7318,0.00044,9.96168]
[1779734491855,24.78,77536.22,0.0,-0.72998,0.00044,9.98978]
[1779734496890,24.78,77535.93,0.0,-0.73011,0.00044,9.98733]
[1779734501926,24.78,77536.36,0.0,-0.72992,0.00044,9.99089]
[1779734506961,24.78,77535.85,0.0,-0.73017,0.00044,9.9863]
[1779734513515,24.77,77535.61,0.0,-0.73031,0.00044,9.98355]
[1779734519045,24.77,77535.63,0.0,-0.73033,0.00044,9.9832]
[1779734525087,24.77,77535.26,0.0,-0.73053,0.00044,9.97955]
[1779734530122,24.76,77535.73,0.0,-0.73034,0.00044,9.983]
[1779734535158,24.76,77535.84,0.0,-0.73031,0.00044,9.98357]
[1779734543730,24.76,77536.12,0.0,-0.73018,0.00044,9.98614]
[1779734551271,24.77,77536.76,0.0,-0.73002,0.00044,9.98296]
[1779734556305,24.77,77536.67,0.0,-0.73005,0.00044,9.98233]
[1779734563873,24.77,77536.59,0.0,-0.73007,0.00044,9.98185]
[1779734572417,24.77,77536.92,0.0,-0.72992,0.00044,9.98477]
[1779734577452,24.77,77536.8,0.0,-0.72996,0.00044,9.98391]
[1779734582488,24.77,77537.21,0.0,-0.7298,0.00044,9.98696]
[1779734587522,24.76,77537.21,0.0,-0.72983,0.00044,9.98649]
[1779734590544,24.76,77544.97,0.0,-0.7264,0.00045,10.05039]
[1779734597594,24.76,77544.97,0.0,-0.72641,0.00045,10.05016]
[1779734603635,24.76,77543.93,0.0,-0.72688,0.00044,10.04151]
[1779734609678,24.76,77543.88,0.0,-0.72691,0.00044,10.04087]
[1779734614714,24.76,77544.81,0.0,-0.72664,0.00045,10.03967]
[1779734619748,24.76,77544.87,0.0,-0.72662,0.00045,10.03994]
[1779734626796,24.75,77544.62,0.0,-0.72675,0.00045,10.03757]
[1779734632843,24.75,77542.46,0.0,-0.72773,0.00044,10.01952]
[1779734637880,24.75,77544.75,0.0,-0.72672,0.00045,10.03821]
[1779734642913,24.75,77545.39,0.0,-0.72644,0.00045,10.0433]
[1779734644926,24.75,77537.21,0.0,-0.73009,0.00044,9.97545]
[1779734646941,24.75,77533.23,0.0,-0.73185,0.00044,9.94209]
[1779734651976,24.75,77533.35,0.0,-0.73182,0.00044,9.94282]
[1779734657012,24.74,77533.37,0.0,-0.73182,0.00044,9.94272]
[1779734663053,24.74,77534.41,0.0,-0.73138,0.00044,9.95108]
[1779734668088,24.74,77532.86,0.0,-0.73208,0.00044,9.93788]
[1779734673124,24.74,77535.74,0.0,-0.73095,0.00044,9.95299]
[1779734676144,24.74,77541.15,0.0,-0.72856,0.00044,9.99771]
[1779734681181,24.73,77543.85,0.0,-0.72739,0.00045,10.01946]
[1779734683195,24.73,77550.32,0.0,-0.72452,0.00045,10.07237]
[1779734688228,24.73,77552.26,0.0,-0.72368,0.00045,10.08774]
[1779734693263,24.72,77553.64,0.0,-0.72308,0.00045,10.09855]
[1779734698297,24.72,77555.25,0.0,-0.72239,0.00045,10.11117]
[1779734703336,24.72,77551.37,0.0,-0.72415,0.00045,10.07917]
[1779734710382,24.71,77554.75,0.0,-0.72266,0.00045,10.10621]
[1779734715417,24.71,77553.01,0.0,-0.72347,0.00045,10.09156]
[1779734723473,24.71,77550.73,0.0,-0.72452,0.00045,10.07247]
[1779734733542,24.71,77548.86,0.0,-0.72547,0.00045,10.04867]
[1779734741599,24.71,77549.24,0.0,-0.72529,0.00045,10.05203]
[1779734748648,24.72,77549.68,0.0,-0.72505,0.00045,10.05633]
[1779734755223,24.72,77550.57,0.0,-0.7246,0.00045,10.06471]
[1779734765770,24.74,77550.43,0.0,-0.72455,0.00045,10.06549]
[1779734770803,24.74,77552.71,0.0,-0.72349,0.00045,10.08485]
[1779734777861,24.75,77556.67,0.0,-0.72166,0.00045,10.11789]
[1779734782896,24.75,77558.64,0.0,-0.72074,0.00045,10.13445]
[1779734791959,24.76,77557.68,0.0,-0.72124,0.00045,10.11912]
[1779734796995,24.76,77556.57,0.0,-0.7217,0.00045,10.11077]
[1779734802030,24.77,77557.4,0.0,-0.72129,0.00045,10.11813]
[1779734809081,24.77,77557.33,0.0,-0.72127,0.00045,10.11846]
[1779734815648,24.78,77557.41,0.0,-0.72119,0.00045,10.11987]
[1779734822206,24.79,77555.01,0.0,-0.72222,0.00045,10.10141]
[1779734827241,24.79,77557.75,0.0,-0.72095,0.00045,10.12421]
[1779734832276,24.8,77558.13,0.0,-0.72075,0.00045,10.12789]
[1779734835297,24.8,77563.6,0.0,-0.71826,0.00045,10.17212]
[1779734840332,24.8,77560.45,0.0,-0.71966,0.00045,10.14722]
[1779734845858,24.8,77554.17,0.0,-0.72246,0.00045,10.0971]
[1779734851412,24.81,77550.82,0.0,-0.72404,0.00045,10.06206]
[1779734856450,24.82,77549.32,0.0,-0.72466,0.00045,10.05068]
[1779734861485,24.82,77556.18,0.0,-0.72154,0.00045,10.10724]
[1779734866519,24.83,77556.06,0.0,-0.72156,0.00045,10.10686]
[1779734871556,24.83,77557.09,0.0,-0.72107,0.00045,10.11572]
[1779734886139,24.84,77558.13,0.0,-0.72052,0.00045,10.12541]
[1779734896211,24.84,77557.89,0.0,-0.72058,0.00045,10.12429]
[1779734906279,24.85,77554.54,0.0,-0.72204,0.00045,10.09823]
[1779734916352,24.86,77554.73,0.0,-0.72202,0.00045,10.09207]
[1779734918883,24.86,77547.21,0.0,-0.72537,0.00045,10.03137]
[1779734923919,24.87,77546.74,0.0,-0.72553,0.00045,10.02835]
[1779734928954,24.87,77547.57,0.0,-0.72512,0.00045,10.0359]
[1779734930969,24.87,77541.63,0.0,-0.72774,0.00044,9.98764]
[1779734931976,24.89,77530.05,0.0,-0.73269,0.00044,9.89481]
[1779734937012,24.95,77530.92,0.0,-0.73181,0.00044,9.91127]
[1779734942046,24.96,77533.33,0.0,-0.73069,0.00044,9.93238]
[1779734947081,24.97,77536.74,0.0,-0.72913,0.00044,9.96158]
[1779734952117,24.97,77536.67,0.0,-0.72911,0.00044,9.962]
[1779734958159,24.98,77533.58,0.0,-0.7304,0.00044,9.93785]
[1779734963194,24.99,77530.91,0.0,-0.73151,0.00044,9.91699]
[1779734969236,25.0,77532.47,0.0,-0.73074,0.00044,9.93135]
[1779734971250,25.0,77536.66,0.0,-0.729,0.00044,9.95758]
[1779734976285,25.01,77541.02,0.0,-0.72703,0.00044,9.99422]
[1779734981321,25.01,77541.84,0.0,-0.72662,0.00044,10.00176]
[1779734986356,25.02,77545.68,0.0,-0.72487,0.00044,10.0338]
[1779734994411,25.03,77546.39,0.0,-0.7245,0.00044,10.04058]
[1779735001461,25.03,77545.83,0.0,-0.7247,0.00044,10.03689]
[1779735007503,25.04,77543.37,0.0,-0.72575,0.00044,10.01766]
[1779735015045,25.05,77543.68,0.0,-0.72556,0.00044,10.02116]
[1779735020597,25.05,77544.16,0.0,-0.72531,0.00044,10.02565]
[1779735026637,25.05,77543.79,0.0,-0.72543,0.00044,10.02338]
[1779735035186,25.06,77544.62,0.0,-0.72514,0.00044,10.0225]
[1779735040738,25.07,77545.19,0.0,-0.72485,0.00044,10.0277]
[1779735049803,25.07,77546.42,0.0,-0.72426,0.00044,10.03852]
[1779735055327,25.08,77546.4,0.0,-0.72423,0.00044,10.0389]
[1779735060883,25.08,77546.15,0.0,-0.72432,0.00044,10.03732]
[1779735065919,25.08,77546.06,0.0,-0.72434,0.00044,10.03703]
[1779735069946,25.08,77554.05,0.0,-0.72077,0.00045,10.1014]
[1779735071962,25.09,77556.18,0.0,-0.7198,0.00045,10.11858]
[1779735079009,25.09,77556.83,0.0,-0.71948,0.00045,10.12438]
[1779735084045,25.09,77557.93,0.0,-0.71896,0.00045,10.13354]
[1779735087066,25.09,77564.9,0.0,-0.71582,0.00045,10.18867]
[1779735092100,25.09,77568.02,0.0,-0.71454,0.00045,10.20453]
[1779735097136,25.1,77568.51,0.0,-0.71431,0.00045,10.20843]
[1779735102172,25.1,77568.55,0.0,-0.71429,0.00045,10.20883]
[1779735111236,25.1,77567.75,0.0,-0.71464,0.00045,10.20282]
[1779735115746,25.1,77562.05,0.0,-0.71719,0.00045,10.15837]
[1779735121321,25.1,77561.84,0.0,-0.71726,0.00045,10.15714]
[1779735124339,25.1,77549.45,0.0,-0.72279,0.00044,10.05869]
[1779735126352,25.1,77544.59,0.0,-0.72494,0.00044,10.01961]
[1779735131388,25.1,77535.96,0.0,-0.72874,0.00044,9.94973]
[1779735133401,25.1,77527.7,0.0,-0.73236,0.00044,9.88198]
[1779735134409,25.11,77527.78,0.0,-0.73232,0.00044,9.88269]
[1779735139443,25.11,77527.26,0.0,-0.73253,0.00044,9.87867]
[1779735144480,25.11,77525.65,0.0,-0.73322,0.00044,9.86565]
[1779735149516,25.11,77527.41,0.0,-0.73243,0.00044,9.88062]
[1779735156562,25.12,77527.29,0.0,-0.73255,0.00044,9.87199]
[1779735163611,25.12,77525.91,0.0,-0.73313,0.00044,9.86104]
[1779735168647,25.12,77522.55,0.0,-0.73457,0.00043,9.83366]
[1779735174690,25.13,77521.61,0.0,-0.73495,0.00043,9.82635]
[1779735180733,25.13,77521.63,0.0,-0.73492,0.00043,9.82702]
[1779735182748,25.13,77514.68,0.0,-0.73792,0.00043,9.76922]
[1779735188790,25.14,77515.09,0.0,-0.7377,0.00043,9.77346]
[1779735194831,25.14,77515.24,0.0,-0.73759,0.00043,9.77547]
[1779735201883,25.15,77517.78,0.0,-0.73646,0.00043,9.79741]
[1779735211948,25.15,77516.07,0.0,-0.73727,0.00043,9.77547]
[1779735217992,25.16,77517.0,0.0,-0.73683,0.00043,9.7839]
[1779735223030,25.16,77517.82,0.0,-0.73645,0.00043,9.79128]
[1779735228064,25.18,77516.21,0.0,-0.737,0.00043,9.78057]
[1779735234107,25.18,77517.18,0.0,-0.73655,0.00043,9.7894]
[1779735239142,25.19,77516.9,0.0,-0.73664,0.00043,9.78757]
[1779735244177,25.19,77517.51,0.0,-0.73635,0.00043,9.79315]
[1779735246658,25.2,77510.8,0.0,-0.73917,0.00043,9.73859]
[1779735252233,25.23,77512.07,0.0,-0.73836,0.00043,9.75416]
[1779735254246,25.25,77502.98,0.0,-0.74205,0.00043,9.68184]
[1779735259282,25.27,77502.57,0.0,-0.74207,0.00043,9.68142]
[1779735264316,25.28,77502.92,0.0,-0.74187,0.00043,9.6854]
[1779735269352,25.28,77507.85,0.0,-0.73971,0.00043,9.72768]
[1779735274387,25.29,77507.7,0.0,-0.73987,0.00043,9.71843]
[1779735280429,25.3,77508.26,0.0,-0.73958,0.00043,9.72406]
[1779735287478,25.3,77509.41,0.0,-0.73904,0.00043,9.73472]
[1779735295535,25.31,77509.43,0.0,-0.73897,0.00043,9.73604]
[1779735301575,25.31,77509.72,0.0,-0.7388,0.00043,9.7393]
[1779735307085,25.32,77509.78,0.0,-0.73874,0.00043,9.7405]
[1779735317155,25.33,77510.34,0.0,-0.73842,0.00043,9.74663]
[1779735324737,25.33,77510.27,0.0,-0.7384,0.00043,9.74694]
[1779735331786,25.34,77509.66,0.0,-0.73875,0.00043,9.734]
[1779735337295,25.34,77510.05,0.0,-0.73854,0.00043,9.73805]
[1779735347367,25.35,77509.96,0.0,-0.73851,0.00043,9.73861]
[1779735353966,25.36,77509.85,0.0,-0.73852,0.00043,9.73847]
[1779735359002,25.36,77511.18,0.0,-0.73792,0.00043,9.75013]
[1779735366054,25.37,77511.26,0.0,-0.73784,0.00043,9.75159]
[1779735371088,25.37,77509.42,0.0,-0.7386,0.00043,9.73687]
[1779735376126,25.37,77507.58,0.0,-0.73935,0.00043,9.72227]
[1779735381161,25.38,77506.73,0.0,-0.73967,0.00043,9.71592]
[1779735386198,25.38,77507.16,0.0,-0.73945,0.00043,9.72024]
[1779735397718,25.39,77507.46,0.0,-0.73937,0.00043,9.71566]
[1779735403317,25.4,77507.2,0.0,-0.73944,0.00043,9.71423]
[1779735409359,25.4,77502.44,0.0,-0.7415,0.00043,9.67405]
[1779735415401,25.39,77500.05,0.0,-0.74253,0.00042,9.65373]
[1779735420436,25.39,77499.84,0.0,-0.74261,0.00042,9.652]
[1779735427932,25.39,77501.98,0.0,-0.74171,0.00043,9.66987]
[1779735433528,25.39,77497.7,0.0,-0.74353,0.00042,9.6338]
[1779735440577,25.39,77497.78,0.0,-0.74351,0.00042,9.63415]
[1779735445611,25.39,77498.17,0.0,-0.74336,0.00042,9.6372]
[1779735450652,25.39,77498.25,0.0,-0.74334,0.00042,9.63761]
[1779735455685,25.39,77498.56,0.0,-0.74336,0.00042,9.63114]
[1779735461301,25.39,77498.62,0.0,-0.74334,0.00042,9.63144]
[1779735468777,25.38,77498.55,0.0,-0.7434,0.00042,9.63039]
[1779735478221,25.38,77497.9,0.0,-0.74368,0.00042,9.62471]
[1779735487910,25.38,77497.53,0.0,-0.74388,0.00042,9.62084]
[1779735496974,25.37,77496.99,0.0,-0.74413,0.00042,9.61584]
[1779735503015,25.37,77497.19,0.0,-0.74406,0.00042,9.61724]
[1779735508049,25.37,77495.42,0.0,-0.74482,0.00042,9.60211]
[1779735515583,25.37,77495.42,0.0,-0.74482,0.00042,9.60208]
[1779735521141,25.37,77495.72,0.0,-0.74487,0.00042,9.59504]
[1779735528635,25.36,77495.89,0.0,-0.74483,0.00042,9.59583]
[1779735534232,25.36,77493.01,0.0,-0.74607,0.00042,9.57105]
[1779735539712,25.36,77492.82,0.0,-0.74616,0.00042,9.56913]
[1779735545308,25.36,77492.98,0.0,-0.74611,0.00042,9.57027]
[1779735556386,25.36,77492.81,0.0,-0.74619,0.00042,9.5685]
[1779735561421,25.35,77492.94,0.0,-0.74615,0.00042,9.56949]
[1779735569923,25.35,77492.95,0.0,-0.74615,0.00042,9.56945]
[1779735579993,25.35,77493.87,0.0,-0.7459,0.00042,9.56834]
[1779735585603,25.35,77490.3,0.0,-0.7474,0.00042,9.53806]
[1779735590639,25.35,77493.1,0.0,-0.74622,0.00042,9.56189]
[1779735595672,25.35,77492.67,0.0,-0.7464,0.00042,9.55824]
[1779735600708,25.35,77492.13,0.0,-0.74663,0.00042,9.55366]
[1779735605744,25.35,77495.14,0.0,-0.74536,0.00042,9.57914]
[1779735612792,25.35,77493.1,0.0,-0.74622,0.00042,9.56185]
[1779735618834,25.36,77490.45,0.0,-0.74733,0.00042,9.5395]
[1779735623872,25.36,77490.41,0.0,-0.74734,0.00042,9.53938]
[1779735628904,25.36,77491.46,0.0,-0.74689,0.00042,9.54853]
[1779735636962,25.36,77491.73,0.0,-0.74689,0.00042,9.5423]
[1779735643007,25.36,77493.54,0.0,-0.74611,0.00042,9.55793]
[1779735650055,25.36,77494.04,0.0,-0.74589,0.00042,9.56239]
[1779735655092,25.36,77493.22,0.0,-0.74623,0.00042,9.55558]
[1779735659123,25.37,77481.98,0.0,-0.75095,0.00042,9.45984]
[1779735660132,25.37,77475.87,0.0,-0.7535,0.00042,9.40726]
[1779735664157,25.36,77474.43,0.0,-0.75413,0.00042,9.39413]
[1779735670200,25.36,77470.73,0.0,-0.75573,0.00042,9.36093]
[1779735675235,25.35,77468.63,0.0,-0.75663,0.00041,9.34187]
[1779735680695,25.35,77468.94,0.0,-0.75656,0.00041,9.34343]
[1779735687319,25.34,77470.63,0.0,-0.75592,0.00042,9.35693]
[1779735692354,25.34,77467.8,0.0,-0.75723,0.00041,9.3234]
[1779735697389,25.34,77467.11,0.0,-0.75754,0.00041,9.31688]
[1779735703431,25.33,77467.09,0.0,-0.75757,0.00041,9.31615]
[1779735708465,25.33,77466.17,0.0,-0.75798,0.00041,9.30767]
[1779735713501,25.33,77466.11,0.0,-0.75802,0.00041,9.30672]
[1779735718537,25.33,77458.6,0.0,-0.76113,0.00041,9.24043]
[1779735722592,25.33,77440.87,0.0,-0.76836,0.0004,9.08298]
[1779735723626,25.33,77425.66,0.0,-0.77446,0.0004,8.94611]
[1779735724627,25.33,77410.91,0.0,-0.78027,0.00039,8.81223]
[1779735725634,25.33,77403.41,0.0,-0.78319,0.00039,8.74381]
[1779735726642,25.33,77402.29,0.0,-0.78362,0.00039,8.73353]
[1779735731678,25.33,77399.4,0.0,-0.78474,0.00039,8.7071]
[1779735732682,25.33,77375.88,0.0,-0.79375,0.00038,8.4888]
[1779735733691,25.33,77386.65,0.0,-0.78965,0.00038,8.5891]
[1779735734698,25.33,77397.05,0.0,-0.78565,0.00039,8.68526]
[1779735735710,25.33,77406.47,0.0,-0.78199,0.00039,8.7721]
[1779735736714,25.33,77410.45,0.0,-0.78042,0.00039,8.80864]
[1779735737721,25.33,77416.06,0.0,-0.77822,0.00039,8.8599]
[1779735742756,25.33,77419.06,0.0,-0.77705,0.0004,8.88684]
[1779735744770,25.33,77425.98,0.0,-0.77431,0.0004,8.94935]
[1779735747791,25.33,77433.28,0.0,-0.77141,0.0004,9.01505]
[1779735751214,25.32,77423.68,0.0,-0.77542,0.0004,8.91848]
[1779735756854,25.32,77422.55,0.0,-0.77591,0.0004,8.90734]
[1779735761289,25.32,77414.87,0.0,-0.77895,0.00039,8.83731]
[1779735763908,25.32,77411.95,0.0,-0.7801,0.00039,8.8106]
[1779735767931,25.32,77404.49,0.0,-0.78303,0.00039,8.74191]
[1779735769945,25.32,77398.42,0.0,-0.78541,0.00039,8.6857]
[1779735771959,25.31,77388.86,0.0,-0.7891,0.00038,8.5969]
[1779735778004,25.31,77389.08,0.0,-0.78904,0.00038,8.59849]
[1779735783038,25.31,77389.18,0.0,-0.78902,0.00038,8.59903]
[1779735788080,25.31,77388.95,0.0,-0.78912,0.00038,8.59654]
[1779735791093,25.31,77397.63,0.0,-0.78579,0.00039,8.67666]
[1779735793110,25.31,77402.56,0.0,-0.78387,0.00039,8.72218]
[1779735796129,25.31,77408.41,0.0,-0.78159,0.00039,8.77591]
[1779735801165,25.31,77408.13,0.0,-0.78171,0.00039,8.77295]
[1779735809221,25.3,77408.35,0.0,-0.78166,0.00039,8.77417]
[1779735812247,25.3,77396.91,0.0,-0.78628,0.00039,8.65932]
[1779735813249,25.3,77386.41,0.0,-0.79033,0.00038,8.56175]
[1779735815264,25.3,77385.87,0.0,-0.79054,0.00038,8.55658]
[1779735820311,25.3,77384.21,0.0,-0.79119,0.00038,8.54084]
[1779735823324,25.3,77378.56,0.0,-0.79334,0.00038,8.48811]
[1779735828359,25.3,77379.78,0.0,-0.79287,0.00038,8.49962]
[1779735833394,25.3,77377.74,0.0,-0.79364,0.00038,8.48069]
[1779735838429,25.3,77377.64,0.0,-0.79367,0.00038,8.47994]
[1779735843465,25.3,77382.51,0.0,-0.79181,0.00038,8.52559]
[1779735848497,25.3,77383.32,0.0,-0.79151,0.00038,8.53304]
[1779735853534,25.3,77384.89,0.0,-0.79092,0.00038,8.54748]
[1779735858570,25.3,77384.86,0.0,-0.79094,0.00038,8.54701]
[1779735864611,25.3,77385.42,0.0,-0.79073,0.00038,8.55199]
[1779735869647,25.3,77381.59,0.0,-0.79219,0.00038,8.51631]
[1779735874681,25.3,77382.87,0.0,-0.79185,0.00038,8.51915]
[1779735879717,25.3,77383.28,0.0,-0.79169,0.00038,8.52305]
[1779735884751,25.3,77386.73,0.0,-0.79037,0.00038,8.55525]
[1779735890793,25.3,77386.48,0.0,-0.79047,0.00038,8.55286]
[1779735896836,25.3,77381.13,0.0,-0.7925,0.00038,8.50322]
[1779735902294,25.3,77387.22,0.0,-0.79017,0.00038,8.56019]
[1779735903894,25.3,77398.83,0.0,-0.78569,0.00039,8.66778]
[1779735904901,25.3,77398.01,0.0,-0.78602,0.00039,8.65994]
[1779735910943,25.29,77397.28,0.0,-0.78634,0.00039,8.65243]
[1779735915977,25.29,77398.28,0.0,-0.78596,0.00039,8.66143]
[1779735921014,25.3,77397.02,0.0,-0.78644,0.00039,8.65006]
[1779735926049,25.3,77395.66,0.0,-0.78695,0.00039,8.63774]
[1779735928063,25.3,77407.05,0.0,-0.78252,0.00039,8.74278]
[1779735930077,25.3,77413.11,0.0,-0.78015,0.00039,8.79815]
[1779735935117,25.29,77414.92,0.0,-0.77962,0.00039,8.8049]
[1779735943169,25.29,77414.18,0.0,-0.77996,0.00039,8.79701]
[1779735944175,25.29,77408.58,0.0,-0.78217,0.00039,8.74556]
[1779735949213,25.28,77407.53,0.0,-0.7826,0.00039,8.73552]
[1779735954248,25.28,77405.26,0.0,-0.7835,0.00039,8.71426]
[1779735959281,25.28,77406.35,0.0,-0.78309,0.00039,8.724]
[1779735961295,25.28,77411.64,0.0,-0.78102,0.00039,8.77245]
[1779735964315,25.28,77413.32,0.0,-0.78038,0.00039,8.78743]
[1779735969351,25.27,77413.06,0.0,-0.78051,0.00039,8.78427]
[1779735975394,25.27,77412.9,0.0,-0.78061,0.00039,8.7819]
[1779735982443,25.27,77412.97,0.0,-0.78063,0.00039,8.78149]
[1779735992510,25.26,77412.96,0.0,-0.78085,0.00039,8.77082]
[1779736001577,25.25,77412.9,0.0,-0.78096,0.00039,8.76833]
[1779736006612,25.24,77411.74,0.0,-0.78147,0.00039,8.75632]
[1779736011649,25.24,77411.31,0.0,-0.78167,0.00039,8.75178]
[1779736017689,25.24,77411.16,0.0,-0.78176,0.00039,8.74953]
[1779736023141,25.23,77409.27,0.0,-0.78253,0.00039,8.73156]
[1779736029183,25.23,77409.14,0.0,-0.78261,0.00039,8.72981]
[1779736036822,25.23,77409.85,0.0,-0.78236,0.00039,8.7357]
[1779736041857,25.23,77412.71,0.0,-0.78125,0.00039,8.76148]
[1779736046891,25.22,77420.09,0.0,-0.77836,0.0004,8.82858]
[1779736050331,25.22,77428.61,0.0,-0.775,0.0004,8.90558]
[1779736056962,25.21,77427.95,0.0,-0.77548,0.0004,8.88897]
[1779736061998,25.21,77428.32,0.0,-0.77536,0.0004,8.89167]
[1779736067031,25.21,77429.95,0.0,-0.7747,0.0004,8.90662]
[1779736076095,25.21,77430.03,0.0,-0.77464,0.0004,8.90788]
[1779736082141,25.21,77430.82,0.0,-0.77431,0.0004,8.91541]
[1779736087171,25.21,77430.82,0.0,-0.77431,0.0004,8.91547]
[1779736090611,25.21,77425.59,0.0,-0.77641,0.0004,8.86772]
[1779736099256,25.21,77424.93,0.0,-0.77673,0.0004,8.86045]
[1779736105298,25.2,77424.45,0.0,-0.77696,0.0004,8.85519]
[1779736110332,25.2,77424.09,0.0,-0.77713,0.0004,8.85118]
[1779736119396,25.19,77423.91,0.0,-0.77741,0.0004,8.83916]
[1779736129466,25.19,77424.21,0.0,-0.77735,0.0004,8.84049]
[1779736135508,25.18,77423.62,0.0,-0.77762,0.0004,8.83425]
[1779736140961,25.18,77424.05,0.0,-0.77748,0.0004,8.83748]
[1779736151621,25.17,77420.73,0.0,-0.77887,0.0004,8.80565]
[1779736158669,25.17,77421.08,0.0,-0.77876,0.0004,8.80807]
[1779736165719,25.16,77421.51,0.0,-0.77863,0.0004,8.8112]
[1779736169746,25.16,77414.75,0.0,-0.78133,0.0004,8.74856]
[1779736170754,25.16,77409.3,0.0,-0.78348,0.00039,8.69818]
[1779736171760,25.16,77397.5,0.0,-0.78825,0.00039,8.57923]
[1779736172768,25.16,77396.19,0.0,-0.78877,0.00039,8.56697]
[1779736176798,25.16,77390.14,0.0,-0.7911,0.00039,8.51046]
[1779736181837,25.16,77386.87,0.0,-0.79235,0.00038,8.48008]
[1779736183846,25.16,77380.91,0.0,-0.79463,0.00038,8.42427]
[1779736188880,25.17,77385.35,0.0,-0.7929,0.00038,8.4667]
[1779736189888,25.17,77393.01,0.0,-0.78994,0.00039,8.53852]
[1779736191316,25.17,77392.45,0.0,-0.79016,0.00039,8.53331]
[1779736196937,25.17,77388.82,0.0,-0.79155,0.00038,8.49954]
[1779736198951,25.17,77375.32,0.0,-0.7967,0.00038,8.37283]
[1779736199959,25.17,77371.79,0.0,-0.79803,0.00038,8.33973]
[1779736202979,25.17,77366.43,0.0,-0.80002,0.00038,8.28987]
[1779736208016,25.18,77368.1,0.0,-0.79933,0.00038,8.30705]
[1779736211459,25.18,77375.51,0.0,-0.79649,0.00038,8.37805]
[1779736213052,25.18,77378.83,0.0,-0.79522,0.00038,8.40947]
[1779736218088,25.19,77381.35,0.0,-0.79424,0.00038,8.43373]
[1779736223122,25.19,77385.93,0.0,-0.79247,0.00038,8.47712]
[1779736228157,25.19,77387.59,0.0,-0.79182,0.00038,8.49294]
[1779736233193,25.19,77390.06,0.0,-0.79101,0.00039,8.50715]
[1779736238227,25.19,77395.1,0.0,-0.78906,0.00039,8.55436]
[1779736243264,25.19,77395.57,0.0,-0.78887,0.00039,8.55875]
[1779736249304,25.19,77395.37,0.0,-0.78895,0.00039,8.5569]
[1779736254342,25.19,77395.27,0.0,-0.78899,0.00039,8.55601]
[1779736261812,25.19,77395.05,0.0,-0.78907,0.00039,8.55406]
[1779736268439,25.19,77395.43,0.0,-0.78892,0.00039,8.55772]
[1779736275491,25.19,77395.63,0.0,-0.78883,0.00039,8.55971]
[1779736282538,25.19,77395.71,0.0,-0.7888,0.00039,8.56061]
[1779736283546,25.19,77402.02,0.0,-0.78633,0.00039,8.61951]
[1779736284553,25.2,77404.61,0.0,-0.78531,0.00039,8.64367]
[1779736291602,25.2,77404.35,0.0,-0.78554,0.00039,8.6328]
[1779736297645,25.2,77403.83,0.0,-0.78572,0.00039,8.62854]
[1779736305701,25.2,77403.23,0.0,-0.78592,0.00039,8.62364]
[1779736312162,25.21,77402.8,0.0,-0.78607,0.00039,8.62009]
[1779736322821,25.21,77402.22,0.0,-0.78627,0.00039,8.61546]
[1779736327857,25.21,77402.69,0.0,-0.78607,0.00039,8.62005]
[1779736328863,25.21,77412.59,0.0,-0.78218,0.00039,8.71168]
[1779736329869,25.21,77412.23,0.0,-0.78233,0.00039,8.70831]
[1779736331885,25.21,77417.56,0.0,-0.78022,0.0004,8.75726]
[1779736338938,25.21,77417.65,0.0,-0.78021,0.0004,8.75754]
[1779736343972,25.21,77418.18,0.0,-0.78002,0.0004,8.76205]
[1779736349007,25.2,77417.95,0.0,-0.78012,0.0004,8.75965]
[1779736356059,25.2,77417.65,0.0,-0.78041,0.0004,8.74733]
[1779736361094,25.2,77417.78,0.0,-0.78037,0.0004,8.74816]
[1779736366129,25.2,77410.62,0.0,-0.78322,0.00039,8.68178]
[1779736367135,25.2,77410.59,0.0,-0.78323,0.00039,8.68149]
[1779736372583,25.2,77412.28,0.0,-0.78257,0.00039,8.69703]
[1779736379219,25.2,77412.81,0.0,-0.78237,0.00039,8.70174]
[1779736381235,25.2,77418.25,0.0,-0.78022,0.0004,8.75171]
[1779736386275,25.2,77418.36,0.0,-0.7802,0.0004,8.75223]
[1779736392722,25.19,77418.96,0.0,-0.77999,0.0004,8.75698]
[1779736398359,25.19,77419.63,0.0,-0.77975,0.0004,8.76256]
[1779736404401,25.19,77420.28,0.0,-0.77952,0.0004,8.76783]
[1779736412862,25.18,77421.2,0.0,-0.77935,0.0004,8.76607]
[1779736419506,25.18,77421.8,0.0,-0.77914,0.0004,8.77098]
[1779736420514,25.18,77432.82,0.0,-0.77473,0.0004,8.87165]
[1779736421519,25.18,77431.91,0.0,-0.77511,0.0004,8.86296]
[1779736425548,25.17,77437.32,0.0,-0.77294,0.00041,8.91178]
[1779736430583,25.17,77437.15,0.0,-0.77303,0.00041,8.90994]
[1779736443073,25.17,77436.93,0.0,-0.77314,0.0004,8.90737]
[1779736448713,25.17,77437.03,0.0,-0.77311,0.00041,8.90808]
[1779736455761,25.17,77435.47,0.0,-0.77376,0.0004,8.89351]
[1779736462809,25.16,77434.83,0.0,-0.77407,0.0004,8.88655]
[1779736467845,25.16,77434.7,0.0,-0.77415,0.0004,8.88462]
[1779736472880,25.15,77434.57,0.0,-0.77439,0.0004,8.87358]
[1779736483955,25.15,77434.68,0.0,-0.77441,0.0004,8.87312]
[1779736493022,25.14,77434.82,0.0,-0.77441,0.0004,8.87323]
[1779736498056,25.14,77434.5,0.0,-0.77456,0.0004,8.86969]
[1779736504122,25.13,77434.61,0.0,-0.77455,0.0004,8.86998]
[1779736509155,25.13,77435.7,0.0,-0.77414,0.0004,8.87928]
[1779736511175,25.13,77423.65,0.0,-0.779,0.0004,8.76868]
[1779736512182,25.13,77421.44,0.0,-0.77988,0.0004,8.74832]
[1779736515201,25.13,77416.06,0.0,-0.78202,0.0004,8.69873]
[1779736520240,25.13,77415.12,0.0,-0.78239,0.0004,8.69026]
[1779736525274,25.13,77414.55,0.0,-0.78261,0.0004,8.68512]
[1779736530310,25.13,77414.48,0.0,-0.78263,0.0004,8.68455]
[1779736535344,25.13,77414.29,0.0,-0.78286,0.0004,8.67364]
[1779736540379,25.13,77414.8,0.0,-0.78265,0.0004,8.67844]
[1779736549442,25.13,77415.09,0.0,-0.78254,0.0004,8.6811]
[1779736555484,25.13,77415.91,0.0,-0.78221,0.0004,8.68862]
[1779736556492,25.13,77422.49,0.0,-0.77959,0.0004,8.74931]
[1779736559512,25.13,77424.07,0.0,-0.77897,0.0004,8.76358]
[1779736564548,25.13,77423.94,0.0,-0.77905,0.0004,8.76192]
[1779736570590,25.13,77424.06,0.0,-0.77902,0.0004,8.76247]
[1779736575625,25.12,77424.21,0.0,-0.77898,0.0004,8.7634]
[1779736581671,25.12,77424.27,0.0,-0.77899,0.0004,8.76332]
[1779736586702,25.12,77424.34,0.0,-0.77898,0.0004,8.76351]
[1779736592745,25.11,77424.92,0.0,-0.77893,0.0004,8.75888]
[1779736598787,25.11,77425.57,0.0,-0.77873,0.0004,8.76361]
[1779736604203,25.11,77425.39,0.0,-0.77882,0.0004,8.76154]
[1779736611878,25.1,77425.1,0.0,-0.77898,0.0004,8.75785]
[1779736616915,25.1,77424.9,0.0,-0.77908,0.0004,8.75543]
[1779736618929,25.1,77413.76,0.0,-0.78355,0.0004,8.65196]
[1779736621951,25.09,77408.92,0.0,-0.78547,0.00039,8.60664]
[1779736633028,25.09,77410.28,0.0,-0.78499,0.00039,8.61813]
[1779736638062,25.09,77417.5,0.0,-0.78215,0.0004,8.68456]
[1779736640076,25.08,77420.87,0.0,-0.78083,0.0004,8.71534]
[1779736646118,25.08,77418.96,0.0,-0.78164,0.0004,8.69643]
[1779736651152,25.07,77418.23,0.0,-0.78213,0.0004,8.67953]
[1779736656190,25.07,77409.11,0.0,-0.78578,0.00039,8.59391]
[1779736657196,25.07,77408.95,0.0,-0.78585,0.00039,8.59232]
[1779736663238,25.07,77409.44,0.0,-0.78568,0.00039,8.59629]
[1779736674698,25.06,77408.64,0.0,-0.78606,0.00039,8.58732]
[1779736681364,25.06,77408.36,0.0,-0.7862,0.00039,8.58393]
[1779736690429,25.05,77407.15,0.0,-0.78671,0.00039,8.57184]
[1779736703546,25.05,77407.69,0.0,-0.78655,0.00039,8.57574]
[1779736713616,25.04,77409.63,0.0,-0.78598,0.0004,8.58366]
[1779736718655,25.04,77404.87,0.0,-0.78787,0.00039,8.53871]
[1779736720669,25.04,77397.63,0.0,-0.79071,0.00039,8.47076]
[1779736725704,25.04,77394.59,0.0,-0.79191,0.00039,8.44167]
[1779736730739,25.04,77392.79,0.0,-0.79263,0.00039,8.42442]
[1779736735774,25.04,77391.09,0.0,-0.7933,0.00039,8.40814]
[1779736740809,25.04,77388.65,0.0,-0.79424,0.00039,8.385]
[1779736745845,25.04,77389.11,0.0,-0.79407,0.00039,8.38924]
[1779736748865,25.03,77394.78,0.0,-0.79188,0.00039,8.44254]
[1779736753899,25.03,77394.49,0.0,-0.792,0.00039,8.43963]
[1779736761956,25.04,77394.11,0.0,-0.79211,0.00039,8.43695]
[1779736774040,25.04,77393.34,0.0,-0.79255,0.00039,8.4208]
[1779736779075,25.04,77398.7,0.0,-0.79046,0.00039,8.47116]
[1779736780082,25.04,77408.73,0.0,-0.78652,0.00039,8.56529]
[1779736781089,25.04,77411.41,0.0,-0.78546,0.0004,8.59034]
[1779736785121,25.04,77417.36,0.0,-0.78309,0.0004,8.64578]
[1779736790155,25.04,77418.11,0.0,-0.78282,0.0004,8.65226]
[1779736795190,25.04,77417.83,0.0,-0.78295,0.0004,8.64917]
[1779736798211,25.03,77426.06,0.0,-0.77967,0.0004,8.72512]
[1779736799218,25.03,77431.33,0.0,-0.77755,0.0004,8.77354]
[1779736804253,25.03,77431.94,0.0,-0.77732,0.0004,8.77876]
[1779736809287,25.03,77430.19,0.0,-0.77805,0.0004,8.76211]
[1779736812308,25.03,77421.98,0.0,-0.78139,0.0004,8.6855]
[1779736813317,25.02,77420.26,0.0,-0.78208,0.0004,8.6694]
[1779736818351,25.02,77420.92,0.0,-0.78185,0.0004,8.67483]
[1779736824393,25.02,77421.15,0.0,-0.78179,0.0004,8.67611]
[1779736829427,25.01,77421.29,0.0,-0.78177,0.0004,8.6767]
[1779736836478,25.01,77421.77,0.0,-0.78178,0.0004,8.67072]
[1779736839499,25.0,77412.97,0.0,-0.78532,0.0004,8.5881]
[1779736844533,25.0,77412.76,0.0,-0.78546,0.0004,8.58478]
[1779736849569,24.99,77412.69,0.0,-0.78553,0.0004,8.58315]
[1779736855977,24.99,77412.68,0.0,-0.7856,0.0004,8.58158]
[1779736861654,24.98,77410.71,0.0,-0.78645,0.0004,8.56157]
[1779736866689,24.97,77411.34,0.0,-0.78625,0.0004,8.5663]
[1779736872730,24.97,77411.96,0.0,-0.78606,0.0004,8.57084]
[1779736877765,24.96,77412.38,0.0,-0.78593,0.0004,8.57376]
[1779736882801,24.96,77412.9,0.0,-0.78577,0.0004,8.57751]
[1779736889850,24.95,77413.57,0.0,-0.78556,0.0004,8.5826]
[1779736894887,24.95,77414.17,0.0,-0.78549,0.0004,8.57851]
[1779736900928,24.95,77414.76,0.0,-0.78528,0.0004,8.58349]
[1779736906340,24.95,77415.14,0.0,-0.78515,0.0004,8.58652]
[1779736908985,24.94,77407.81,0.0,-0.78808,0.0004,8.51734]
[1779736909992,24.94,77405.59,0.0,-0.78896,0.00039,8.49632]
[1779736915034,24.94,77404.7,0.0,-0.78934,0.00039,8.48727]
[1779736916413,24.94,77412.11,0.0,-0.78642,0.0004,8.5568]
[1779736917043,24.94,77412.11,0.0,-0.78642,0.0004,8.55662]
[1779736918049,24.94,77418.08,0.0,-0.78406,0.0004,8.61225]
[1779736924093,24.93,77420.48,0.0,-0.78317,0.0004,8.63304]
[1779736929128,24.93,77422.41,0.0,-0.78244,0.0004,8.6499]
[1779736934165,24.92,77422.78,0.0,-0.78233,0.0004,8.65245]
[1779736944236,24.91,77422.49,0.0,-0.78253,0.0004,8.64801]
[1779736949269,24.91,77421.22,0.0,-0.78307,0.0004,8.63539]
[1779736954304,24.91,77422.16,0.0,-0.78288,0.0004,8.63418]
[1779736959338,24.9,77427.5,0.0,-0.78076,0.0004,8.68313]
[1779736962359,24.9,77433.45,0.0,-0.77838,0.00041,8.73775]
[1779736963368,24.9,77435.4,0.0,-0.7776,0.00041,8.75554]
[1779736968402,24.89,77437.68,0.0,-0.77674,0.00041,8.7751]
[1779736971423,24.89,77427.32,0.0,-0.78099,0.0004,8.67804]
[1779736976839,24.88,77426.54,0.0,-0.78135,0.0004,8.66976]
[1779736983508,24.87,77428.4,0.0,-0.78066,0.0004,8.68569]
[1779736988541,24.87,77428.82,0.0,-0.78053,0.0004,8.6886]
[1779736993577,24.87,77428.73,0.0,-0.78061,0.0004,8.68678]
[1779736999619,24.86,77429.12,0.0,-0.7805,0.0004,8.68922]
[1779737004655,24.86,77432.84,0.0,-0.77904,0.00041,8.72284]
[1779737009689,24.85,77433.06,0.0,-0.779,0.00041,8.72376]
[1779737015730,24.84,77432.94,0.0,-0.77926,0.00041,8.7121]
[1779737022780,24.84,77433.23,0.0,-0.77921,0.00041,8.71321]
[1779737027818,24.83,77434.52,0.0,-0.77874,0.00041,8.72409]
[1779737032854,24.83,77433.3,0.0,-0.77928,0.00041,8.71162]
[1779737037888,24.82,77433.95,0.0,-0.77907,0.00041,8.71659]
[1779737042923,24.82,77441.31,0.0,-0.77611,0.00041,8.78386]
[1779737043931,24.81,77442.34,0.0,-0.7757,0.00041,8.79311]
[1779737048965,24.81,77443.2,0.0,-0.77541,0.00041,8.79959]
[1779737054001,24.8,77443.57,0.0,-0.77533,0.00041,8.80148]
[1779737059034,24.79,77443.78,0.0,-0.77531,0.00041,8.80186]
[1779737065076,24.78,77444.71,0.0,-0.77502,0.00041,8.80847]
[1779737070113,24.77,77445.52,0.0,-0.77476,0.00041,8.81431]
[1779737075146,24.77,77447.13,0.0,-0.77432,0.00041,8.81836]
[1779737080191,24.76,77444.33,0.0,-0.77555,0.00041,8.79078]
[1779737087611,24.75,77446.15,0.0,-0.77491,0.00041,8.80528]
[1779737096171,24.74,77446.15,0.0,-0.77498,0.00041,8.80362]
[1779737098841,24.73,77444.98,0.0,-0.77554,0.00041,8.79112]
[1779737104351,24.72,77442.05,0.0,-0.77684,0.00041,8.76172]
[1779737110393,24.71,77440.59,0.0,-0.77751,0.00041,8.7465]
[1779737117441,24.7,77440.68,0.0,-0.77756,0.00041,8.74545]
[1779737123485,24.7,77440.93,0.0,-0.77753,0.00041,8.74622]
[1779737128519,24.69,77440.78,0.0,-0.77765,0.00041,8.74354]
[1779737137962,24.68,77440.58,0.0,-0.77797,0.00041,8.73059]
[1779737146645,24.67,77440.64,0.0,-0.77802,0.00041,8.72937]
[1779737153693,24.67,77440.89,0.0,-0.77798,0.00041,8.73035]
[1779737159736,24.66,77438.11,0.0,-0.77916,0.00041,8.70334]
[1779737164771,24.66,77437.75,0.0,-0.77935,0.00041,8.69917]
[1779737169808,24.65,77437.29,0.0,-0.77957,0.00041,8.69407]
[1779737174842,24.65,77436.25,0.0,-0.78,0.00041,8.68413]
[1779737179876,24.65,77436.2,0.0,-0.78003,0.00041,8.6835]
[1779737184911,24.65,77434.27,0.0,-0.78085,0.00041,8.66474]
[1779737194988,24.64,77435.14,0.0,-0.7807,0.00041,8.66255]
[1779737205062,24.64,77435.7,0.0,-0.78051,0.00041,8.66676]
[1779737210097,24.64,77436.39,0.0,-0.78025,0.00041,8.67272]
[1779737215132,24.63,77436.51,0.0,-0.78023,0.00041,8.67331]
[1779737220167,24.63,77427.9,0.0,-0.78377,0.00041,8.59162]
[1779737221174,24.63,77426.92,0.0,-0.78416,0.00041,8.58233]
[1779737226209,24.63,77429.74,0.0,-0.783,0.00041,8.60936]
[1779737232251,24.63,77429.82,0.0,-0.78295,0.00041,8.61047]
[1779737238666,24.64,77430.26,0.0,-0.78275,0.00041,8.61508]
[1779737248737,24.64,77430.97,0.0,-0.78244,0.00041,8.62232]
[1779737254405,24.64,77431.63,0.0,-0.78232,0.00041,8.61953]
[1779737258808,24.64,77441.93,0.0,-0.77809,0.00041,8.71637]
[1779737260448,24.64,77443.09,0.0,-0.77762,0.00041,8.72706]
[1779737265483,24.64,77444.44,0.0,-0.77708,0.00041,8.73928]
[1779737270522,24.63,77443.94,0.0,-0.77731,0.00041,8.73396]
[1779737276565,24.63,77442.93,0.0,-0.77776,0.00041,8.72397]
[1779737281599,24.63,77442.07,0.0,-0.77813,0.00041,8.71541]
[1779737286634,24.63,77441.39,0.0,-0.77843,0.00041,8.70856]
[1779737291669,24.63,77440.1,0.0,-0.77899,0.00041,8.69602]
[1779737296704,24.62,77439.92,0.0,-0.77908,0.00041,8.6939]
[1779737302746,24.62,77439.77,0.0,-0.77917,0.00041,8.69195]
[1779737307783,24.62,77439.69,0.0,-0.77922,0.00041,8.69073]
[1779737312817,24.62,77438.59,0.0,-0.77985,0.00041,8.67069]
[1779737318859,24.61,77438.35,0.0,-0.77996,0.00041,8.66807]
[1779737327922,24.61,77437.92,0.0,-0.78017,0.00041,8.66331]
[1779737329936,24.61,77432.74,0.0,-0.7823,0.00041,8.61437]
[1779737335978,24.61,77432.17,0.0,-0.78254,0.00041,8.60885]
[1779737342026,24.61,77432.24,0.0,-0.78251,0.00041,8.60939]
[1779737348067,24.61,77434.05,0.0,-0.78177,0.00041,8.62654]
[1779737358136,24.61,77434.29,0.0,-0.78169,0.00041,8.62843]
[1779737363174,24.61,77437.0,0.0,-0.78059,0.00041,8.65377]
[1779737368209,24.61,77438.38,0.0,-0.78003,0.00041,8.66639]
[1779737373246,24.6,77445.84,0.0,-0.77713,0.00041,8.72673]
[1779737375268,24.6,77451.33,0.0,-0.77486,0.00042,8.77769]
[1779737380299,24.6,77453.13,0.0,-0.77416,0.00042,8.79342]
[1779737385336,24.59,77454.2,0.0,-0.77376,0.00042,8.80226]
[1779737391381,24.58,77456.98,0.0,-0.77266,0.00042,8.82666]
[1779737396418,24.58,77453.6,0.0,-0.77413,0.00042,8.79409]
[1779737401454,24.57,77453.98,0.0,-0.77402,0.00042,8.79653]
[1779737408503,24.57,77449.92,0.0,-0.77577,0.00042,8.75731]
[1779737414548,24.56,77450.6,0.0,-0.77554,0.00042,8.76262]
[1779737416563,24.56,77462.31,0.0,-0.77064,0.00042,8.87134]
[1779737417570,24.56,77463.56,0.0,-0.77013,0.00042,8.8825]
[1779737422606,24.55,77454.63,0.0,-0.77393,0.00042,8.79855]
[1779737423610,24.55,77453.52,0.0,-0.77441,0.00042,8.78779]
[1779737426636,24.55,77446.73,0.0,-0.77727,0.00042,8.72375]
[1779737431667,24.55,77443.07,0.0,-0.77895,0.00041,8.67977]
[1779737436702,24.55,77444.72,0.0,-0.77828,0.00041,8.69498]
[1779737441737,24.55,77443.6,0.0,-0.77875,0.00041,8.68425]
[1779737450497,24.54,77443.81,0.0,-0.77867,0.00041,8.68616]
[1779737452302,24.54,77443.77,0.0,-0.7787,0.00041,8.68554]
[1779737455852,24.54,77453.03,0.0,-0.77485,0.00042,8.77221]
[1779737456845,24.54,77452.55,0.0,-0.77506,0.00042,8.76753]
[1779737458860,24.54,77442.04,0.0,-0.77944,0.00041,8.66871]
[1779737459867,24.54,77441.21,0.0,-0.77978,0.00041,8.66088]
[1779737465909,24.54,77440.71,0.0,-0.77999,0.00041,8.65619]
[1779737471951,24.54,77439.63,0.0,-0.78043,0.00041,8.6461]
[1779737480015,24.55,77440.04,0.0,-0.78022,0.00041,8.65077]
[1779737483028,24.55,77431.61,0.0,-0.78367,0.00041,8.57131]
[1779737484036,24.55,77429.52,0.0,-0.78452,0.00041,8.55154]
[1779737489070,24.55,77429.65,0.0,-0.78445,0.00041,8.55324]
[1779737497128,24.55,77429.37,0.0,-0.78469,0.00041,8.54201]
[1779737503167,24.55,77429.66,0.0,-0.78455,0.00041,8.54531]
[1779737508203,24.56,77423.82,0.0,-0.7869,0.00041,8.49022]
[1779737513239,24.56,77422.59,0.0,-0.78736,0.0004,8.47936]
[1779737519280,24.57,77422.64,0.0,-0.78729,0.0004,8.48096]
[1779737524315,24.57,77425.27,0.0,-0.78619,0.00041,8.5068]
[1779737529350,24.57,77425.15,0.0,-0.78621,0.00041,8.50638]
[1779737530727,24.57,77417.87,0.0,-0.78914,0.0004,8.43729]
[1779737536398,24.58,77417.89,0.0,-0.78908,0.0004,8.43857]
[1779737541434,24.58,77418.38,0.0,-0.78884,0.0004,8.44429]
[1779737546469,24.59,77419.15,0.0,-0.78849,0.0004,8.45264]
[1779737552511,24.59,77419.54,0.0,-0.78844,0.0004,8.44819]
[1779737557546,24.6,77419.39,0.0,-0.78846,0.0004,8.44773]
[1779737562580,24.6,77419.54,0.0,-0.78836,0.0004,8.45012]
[1779737571008,24.61,77419.53,0.0,-0.78829,0.0004,8.45171]
[1779737581078,24.62,77419.67,0.0,-0.78816,0.0004,8.45487]
[1779737588764,24.62,77422.69,0.0,-0.78688,0.0004,8.48482]
[1779737593799,24.63,77423.56,0.0,-0.7865,0.0004,8.49373]
[1779737598838,24.63,77413.85,0.0,-0.79039,0.0004,8.40186]
[1779737599841,24.63,77407.54,0.0,-0.7929,0.0004,8.34161]
[1779737604877,24.63,77406.14,0.0,-0.79343,0.0004,8.32894]
[1779737609912,24.64,77403.47,0.0,-0.79445,0.0004,8.30414]
[1779737614946,24.64,77402.28,0.0,-0.79503,0.0004,8.28442]
[1779737619982,24.64,77399.4,0.0,-0.79614,0.00039,8.25752]
[1779737625020,24.65,77399.12,0.0,-0.79624,0.00039,8.2551]
[1779737630056,24.65,77399.15,0.0,-0.79622,0.00039,8.25564]
[1779737637105,24.65,77398.79,0.0,-0.79634,0.00039,8.25255]
[1779737639119,24.65,77378.83,0.0,-0.80412,0.00038,8.05948]
[1779737640152,24.65,77376.9,0.0,-0.80486,0.00038,8.04073]
[1779737642193,24.65,77385.76,0.0,-0.80142,0.00039,8.12706]
[1779737644193,24.65,77389.99,0.0,-0.79977,0.00039,8.1682]
[1779737649253,24.65,77392.52,0.0,-0.79876,0.00039,8.19319]
[1779737653281,24.65,77398.31,0.0,-0.79647,0.00039,8.24932]
[1779737658315,24.66,77399.23,0.0,-0.7961,0.00039,8.25838]
[1779737664357,24.66,77398.36,0.0,-0.7964,0.00039,8.25103]
[1779737671716,24.67,77398.53,0.0,-0.79644,0.00039,8.24474]
[1779737678454,24.67,77399.25,0.0,-0.79611,0.00039,8.25254]
[1779737685504,24.68,77399.42,0.0,-0.79599,0.00039,8.25562]
[1779737687518,24.68,77394.14,0.0,-0.79805,0.00039,8.20517]
[1779737691856,24.68,77387.32,0.0,-0.80069,0.00039,8.13991]
[1779737693560,24.68,77385.34,0.0,-0.80144,0.00039,8.12112]
[1779737696581,24.68,77380.13,0.0,-0.80342,0.00039,8.07149]
[1779737701929,24.69,77377.27,0.0,-0.80445,0.00038,8.04561]
[1779737704640,24.69,77371.1,0.0,-0.80678,0.00038,7.98639]
[1779737705644,24.69,77355.04,0.0,-0.81285,0.00037,7.82976]
[1779737706651,24.7,77355.14,0.0,-0.8128,0.00037,7.83102]
[1779737708665,24.7,77348.5,0.0,-0.81526,0.00037,7.76627]
[1779737713699,24.72,77343.55,0.0,-0.8169,0.00037,7.72288]
[1779737718738,24.72,77340.55,0.0,-0.81797,0.00037,7.69443]
[1779737723772,24.72,77338.09,0.0,-0.81884,0.00037,7.67121]
[1779737728807,24.73,77346.77,0.0,-0.8156,0.00037,7.75721]
[1779737730822,24.73,77347.18,0.0,-0.81544,0.00037,7.76149]
[1779737735855,24.73,77351.44,0.0,-0.81398,0.00037,7.79471]
[1779737737869,24.73,77343.12,0.0,-0.81705,0.00037,7.71377]
[1779737742907,24.74,77342.35,0.0,-0.81728,0.00037,7.70765]
[1779737747943,24.74,77342.03,0.0,-0.81735,0.00037,7.70564]
[1779737752976,24.75,77346.57,0.0,-0.81563,0.00037,7.75118]
[1779737753986,24.75,77354.49,0.0,-0.81269,0.00037,7.82867]
[1779737759020,24.75,77355.89,0.0,-0.81211,0.00037,7.84371]
[1779737764055,24.76,77356.88,0.0,-0.81168,0.00037,7.85487]
[1779737769090,24.77,77358.92,0.0,-0.81086,0.00038,7.87613]
[1779737774126,24.77,77359.35,0.0,-0.81064,0.00038,7.88166]
[1779737779161,24.78,77359.11,0.0,-0.81068,0.00038,7.88066]
[1779737784195,24.78,77359.49,0.0,-0.81049,0.00038,7.88568]
[1779737789230,24.79,77359.49,0.0,-0.81044,0.00038,7.88699]
[1779737793258,24.79,77351.79,0.0,-0.81344,0.00037,7.80352]
[1779737794265,24.79,77348.93,0.0,-0.8145,0.00037,7.77583]
[1779737799302,24.8,77346.48,0.0,-0.81536,0.00037,7.7531]
[1779737804336,24.8,77343.9,0.0,-0.81627,0.00037,7.72921]
[1779737810378,24.81,77342.27,0.0,-0.8168,0.00037,7.71492]
[1779737816419,24.81,77339.14,0.0,-0.81788,0.00037,7.68619]
[1779737821455,24.82,77341.1,0.0,-0.8171,0.00037,7.7069]
[1779737826490,24.83,77343.98,0.0,-0.81599,0.00037,7.73652]
[1779737831528,24.83,77346.72,0.0,-0.81492,0.00037,7.76474]
[1779737836562,24.83,77349.88,0.0,-0.81372,0.00037,7.79607]
[1779737842924,24.84,77353.75,0.0,-0.81223,0.00037,7.83519]
[1779737848645,24.85,77353.17,0.0,-0.81238,0.00037,7.83109]
[1779737855695,24.85,77353.53,0.0,-0.81236,0.00037,7.82645]
[1779737859723,24.86,77359.13,0.0,-0.81024,0.00038,7.88151]
[1779737861737,24.86,77360.62,0.0,-0.80966,0.00038,7.89633]
[1779737866773,24.86,77359.16,0.0,-0.81019,0.00038,7.88264]
[1779737871813,24.86,77357.62,0.0,-0.81075,0.00037,7.86829]
[1779737876848,24.86,77358.82,0.0,-0.81027,0.00038,7.88049]
[1779737881883,24.87,77357.4,0.0,-0.81079,0.00037,7.86727]
[1779737886918,24.87,77348.96,0.0,-0.8139,0.00037,7.78603]
[1779737888932,24.87,77344.36,0.0,-0.81559,0.00037,7.74179]
[1779737894974,24.87,77347.74,0.0,-0.8143,0.00037,7.77568]
[1779737900011,24.88,77346.24,0.0,-0.81483,0.00037,7.76179]
[1779737905047,24.88,77347.26,0.0,-0.81442,0.00037,7.77248]
[1779737910081,24.88,77344.87,0.0,-0.81528,0.00037,7.74991]
[1779737915116,24.89,77340.47,0.0,-0.81703,0.00037,7.69841]
[1779737920151,24.89,77338.72,0.0,-0.81763,0.00037,7.68245]
[1779737926194,24.89,77336.94,0.0,-0.81824,0.00037,7.66624]
[1779737932238,24.9,77334.72,0.0,-0.81897,0.00036,7.6468]
[1779737937273,24.91,77333.26,0.0,-0.81943,0.00036,7.6344]
[1779737942309,24.92,77332.92,0.0,-0.81948,0.00036,7.63289]
[1779737947343,24.92,77330.62,0.0,-0.82025,0.00036,7.61238]
[1779737952378,24.93,77331.26,0.0,-0.81994,0.00036,7.62053]
[1779737958420,24.94,77331.06,0.0,-0.81993,0.00036,7.62082]
[1779737963456,24.94,77330.07,0.0,-0.82025,0.00036,7.61236]
[1779737968490,24.95,77324.09,0.0,-0.82236,0.00036,7.55531]
[1779737970505,24.95,77309.33,0.0,-0.82759,0.00035,7.41194]
[1779737971511,24.95,77308.68,0.0,-0.82798,0.00035,7.39628]
[1779737976556,24.96,77302.74,0.0,-0.83,0.00035,7.34012]
[1779737982597,24.97,77300.17,0.0,-0.83082,0.00035,7.31693]
[1779737987633,24.97,77307.28,0.0,-0.82828,0.00035,7.38792]
[1779737992668,24.98,77307.81,0.0,-0.82805,0.00035,7.39427]
[1779737997705,24.98,77307.39,0.0,-0.82815,0.00035,7.39142]
[1779737999716,24.98,77301.55,0.0,-0.83018,0.00035,7.33496]
[1779738001730,24.99,77304.09,0.0,-0.82926,0.00035,7.36044]
[1779738005760,24.99,77308.09,0.0,-0.82782,0.00035,7.40059]
[1779738010796,24.99,77308.31,0.0,-0.82769,0.00035,7.40405]
[1779738011802,25.0,77297.39,0.0,-0.8315,0.00035,7.2978]
[1779738012811,25.0,77297.8,0.0,-0.83134,0.00035,7.3022]
[1779738017846,25.0,77299.18,0.0,-0.83078,0.00035,7.31791]
[1779738022881,25.01,77299.41,0.0,-0.83063,0.00035,7.3221]
[1779738028925,25.02,77299.7,0.0,-0.83045,0.00035,7.32724]
[1779738034273,25.03,77300.84,0.0,-0.83015,0.00035,7.33073]
[1779738040001,25.04,77300.92,0.0,-0.83004,0.00035,7.33382]
[1779738045036,25.04,77299.98,0.0,-0.83029,0.00035,7.32667]
[1779738050070,25.05,77304.38,0.0,-0.82869,0.00035,7.37138]
[1779738055106,25.06,77307.86,0.0,-0.8274,0.00035,7.40694]
[1779738060144,25.06,77309.23,0.0,-0.82687,0.00035,7.42173]
[1779738065186,25.07,77308.77,0.0,-0.82698,0.00035,7.41867]
[1779738070219,25.07,77309.87,0.0,-0.82654,0.00035,7.43069]
[1779738074554,25.08,77303.91,0.0,-0.82859,0.00035,7.374]
[1779738077267,25.08,77300.71,0.0,-0.82968,0.00035,7.34355]
[1779738084625,25.09,77298.85,0.0,-0.83023,0.00035,7.32842]
[1779738090359,25.1,77300.91,0.0,-0.82943,0.00035,7.35063]
[1779738095396,25.11,77301.97,0.0,-0.82916,0.00035,7.35322]
[1779738096403,25.11,77310.32,0.0,-0.82621,0.00035,7.4346]
[1779738097409,25.11,77311.0,0.0,-0.82597,0.00035,7.44145]
[1779738102450,25.11,77310.63,0.0,-0.82605,0.00035,7.43905]
[1779738106480,25.12,77316.63,0.0,-0.8239,0.00036,7.49803]
[1779738111514,25.12,77317.97,0.0,-0.82339,0.00036,7.51163]
[1779738116550,25.12,77314.77,0.0,-0.82451,0.00035,7.48125]
[1779738121583,25.12,77314.55,0.0,-0.82456,0.00035,7.47981]
[1779738126619,25.13,77314.8,0.0,-0.82445,0.00035,7.48292]
[1779738132661,25.13,77316.27,0.0,-0.8239,0.00036,7.49783]
[1779738137696,25.13,77315.38,0.0,-0.82417,0.00036,7.49059]
[1779738143737,25.14,77316.29,0.0,-0.82378,0.00036,7.50103]
[1779738148773,25.15,77315.88,0.0,-0.82388,0.00036,7.49838]
[1779738155823,25.15,77315.62,0.0,-0.82407,0.00036,7.48817]
[1779738160857,25.16,77315.56,0.0,-0.82404,0.00036,7.48891]
[1779738165908,25.16,77319.56,0.0,-0.82257,0.00036,7.52887]
[1779738166909,25.16,77329.14,0.0,-0.81912,0.00036,7.6215]
[1779738167917,25.16,77329.25,0.0,-0.81908,0.00036,7.62265]
[1779738172953,25.16,77327.91,0.0,-0.81955,0.00036,7.61011]
[1779738177987,25.17,77325.85,0.0,-0.82028,0.00036,7.59057]
[1779738181008,25.17,77333.0,0.0,-0.81769,0.00036,7.65959]
[1779738186046,25.17,77329.23,0.0,-0.81906,0.00036,7.62304]
[1779738191078,25.17,77327.95,0.0,-0.81953,0.00036,7.61061]
[1779738196113,25.16,77329.52,0.0,-0.81897,0.00036,7.62563]
[1779738200141,25.16,77335.03,0.0,-0.81697,0.00036,7.67851]
[1779738205468,25.16,77338.76,0.0,-0.81563,0.00037,7.71411]
[1779738211220,25.16,77341.68,0.0,-0.81473,0.00037,7.73232]
[1779738216256,25.16,77345.2,0.0,-0.81345,0.00037,7.76582]
[1779738221291,25.16,77350.92,0.0,-0.81135,0.00037,7.82042]
[1779738226327,25.16,77352.42,0.0,-0.8108,0.00037,7.83444]
[1779738231361,25.16,77351.78,0.0,-0.81106,0.00037,7.82791]
[1779738237403,25.15,77352.13,0.0,-0.81095,0.00037,7.83074]
[1779738242440,25.15,77352.79,0.0,-0.81072,0.00037,7.8366]
[1779738249489,25.15,77352.25,0.0,-0.81095,0.00037,7.83076]
[1779738255818,25.15,77353.12,0.0,-0.81064,0.00037,7.83866]
[1779738264593,25.15,77353.11,0.0,-0.81067,0.00037,7.83795]
[1779738270636,25.14,77353.27,0.0,-0.81062,0.00037,7.83909]
[1779738275958,25.14,77353.88,0.0,-0.81057,0.00037,7.83516]
[1779738282720,25.14,77353.94,0.0,-0.81056,0.00037,7.83535]
[1779738287756,25.14,77354.47,0.0,-0.81038,0.00037,7.84018]
[1779738293797,25.14,77354.0,0.0,-0.81056,0.00037,7.83539]
[1779738300847,25.14,77354.25,0.0,-0.81048,0.00037,7.8374]
[1779738305883,25.14,77356.06,0.0,-0.80982,0.00037,7.8544]
[1779738310918,25.13,77357.26,0.0,-0.80939,0.00037,7.86543]
[1779738315953,25.13,77358.41,0.0,-0.80898,0.00037,7.8759]
[1779738320990,25.13,77358.55,0.0,-0.80896,0.00037,7.87662]
[1779738326027,25.13,77356.19,0.0,-0.80986,0.00037,7.85348]
[1779738331066,25.12,77357.76,0.0,-0.80946,0.00037,7.85846]
[1779738334092,25.12,77365.33,0.0,-0.80663,0.00038,7.9305]
[1779738335099,25.12,77368.7,0.0,-0.80536,0.00038,7.96247]
[1779738340132,25.12,77373.21,0.0,-0.80368,0.00038,8.00472]
[1779738345166,25.11,77373.86,0.0,-0.80348,0.00038,8.00965]
[1779738350203,25.11,77374.14,0.0,-0.80339,0.00038,8.01199]
[1779738355236,25.11,77378.55,0.0,-0.80171,0.00038,8.05359]
[1779738363293,25.11,77375.21,0.0,-0.80296,0.00038,8.02262]
[1779738371348,25.12,77375.61,0.0,-0.80275,0.00038,8.0278]
[1779738375377,25.12,77368.48,0.0,-0.80544,0.00038,7.96055]
[1779738376667,25.12,77360.4,0.0,-0.80848,0.00038,7.88343]
[1779738382425,25.12,77357.82,0.0,-0.80947,0.00037,7.85821]
[1779738387460,25.12,77361.86,0.0,-0.80797,0.00038,7.89651]
[1779738392495,25.12,77363.4,0.0,-0.80758,0.00038,7.90109]
[1779738399546,25.11,77362.89,0.0,-0.8078,0.00038,7.89537]
[1779738404582,25.11,77362.92,0.0,-0.80781,0.00038,7.89511]
[1779738409617,25.11,77363.63,0.0,-0.80757,0.00038,7.90136]
[1779738414654,25.11,77359.08,0.0,-0.8093,0.00037,7.85738]
[1779738419687,25.11,77359.62,0.0,-0.80911,0.00038,7.8622]
[1779738424722,25.1,77359.51,0.0,-0.80916,0.00038,7.86084]
[1779738429757,25.1,77359.61,0.0,-0.80914,0.00038,7.86146]
[1779738434791,25.1,77359.81,0.0,-0.80908,0.00038,7.86301]
[1779738440834,25.1,77360.22,0.0,-0.80894,0.00038,7.86652]
[1779738447160,25.1,77360.35,0.0,-0.8089,0.00038,7.86739]
[1779738455940,25.1,77361.99,0.0,-0.80848,0.00038,7.87295]
[1779738465003,25.09,77363.09,0.0,-0.80809,0.00038,7.88272]
[1779738473059,25.09,77363.33,0.0,-0.80803,0.00038,7.88426]
[1779738482122,25.09,77363.24,0.0,-0.8081,0.00038,7.88255]
[1779738487158,25.08,77362.47,0.0,-0.8084,0.00038,7.87496]
[1779738492192,25.08,77358.15,0.0,-0.81004,0.00037,7.83311]
[1779738498233,25.08,77358.82,0.0,-0.8098,0.00038,7.83934]
[1779738503554,25.08,77363.38,0.0,-0.80809,0.00038,7.88271]
[1779738509311,25.08,77363.38,0.0,-0.80812,0.00038,7.88215]
[1779738517367,25.08,77363.65,0.0,-0.80821,0.00038,7.87446]
[1779738522401,25.07,77362.52,0.0,-0.80865,0.00038,7.86323]
[1779738529451,25.07,77362.88,0.0,-0.80854,0.00038,7.86615]
[1779738534487,25.07,77365.19,0.0,-0.80768,0.00038,7.88781]
[1779738539521,25.07,77364.87,0.0,-0.80782,0.00038,7.88425]
[1779738544556,25.07,77363.71,0.0,-0.80828,0.00038,7.87267]
[1779738548587,25.06,77358.56,0.0,-0.81023,0.00038,7.82301]
[1779738551607,25.06,77352.87,0.0,-0.81236,0.00037,7.76824]
[1779738557653,25.07,77351.29,0.0,-0.81293,0.00037,7.75328]
[1779738560671,25.07,77356.37,0.0,-0.81104,0.00037,7.80216]
[1779738563976,25.06,77365.0,0.0,-0.8078,0.00038,7.88487]
[1779738565708,25.06,77364.8,0.0,-0.80788,0.00038,7.8828]
[1779738571750,25.06,77365.46,0.0,-0.80783,0.00038,7.87874]
[1779738577792,25.06,77366.35,0.0,-0.80753,0.00038,7.88641]
[1779738582828,25.05,77365.56,0.0,-0.80786,0.00038,7.87816]
[1779738587861,25.05,77365.93,0.0,-0.80776,0.00038,7.88062]
[1779738592896,25.05,77365.57,0.0,-0.80793,0.00038,7.87621]
[1779738598938,25.04,77368.31,0.0,-0.80694,0.00038,7.90126]
[1779738604256,25.04,77367.66,0.0,-0.80723,0.00038,7.89415]
[1779738610016,25.03,77365.31,0.0,-0.80815,0.00038,7.87084]
[1779738614328,25.03,77371.36,0.0,-0.80587,0.00038,7.92839]
[1779738619079,25.03,77378.1,0.0,-0.80333,0.00038,7.99184]
[1779738620088,25.03,77379.74,0.0,-0.80271,0.00038,8.00725]
[1779738622099,25.02,77386.82,0.0,-0.8,0.00039,8.07419]
[1779738623107,25.02,77387.16,0.0,-0.79988,0.00039,8.07707]
[1779738628142,25.01,77386.76,0.0,-0.80011,0.00039,8.07143]
[1779738633177,25.01,77386.6,0.0,-0.80042,0.00039,8.05857]
[1779738638212,25.0,77388.68,0.0,-0.79968,0.00039,8.07661]
[1779738643248,24.99,77388.74,0.0,-0.79974,0.00039,8.07526]
[1779738647274,24.98,77395.36,0.0,-0.79721,0.00039,8.13674]
[1779738648282,24.98,77402.4,0.0,-0.79446,0.0004,8.20308]
[1779738649290,24.98,77402.28,0.0,-0.79453,0.0004,8.20143]
[1779738654324,24.97,77402.78,0.0,-0.79444,0.0004,8.20368]
[1779738659359,24.96,77400.41,0.0,-0.79546,0.00039,8.17916]
[1779738664678,24.95,77400.43,0.0,-0.79554,0.00039,8.17736]
[1779738668421,24.94,77393.87,0.0,-0.79818,0.00039,8.11338]
[1779738669431,24.94,77393.87,0.0,-0.79819,0.00039,8.11305]
[1779738674748,24.94,77390.77,0.0,-0.79947,0.00039,8.08191]
[1779738682525,24.92,77393.45,0.0,-0.79853,0.00039,8.10503]
[1779738687559,24.92,77395.92,0.0,-0.79762,0.00039,8.12696]
[1779738692594,24.91,77396.21,0.0,-0.79774,0.00039,8.11859]
[1779738700653,24.9,77397.12,0.0,-0.79749,0.00039,8.12483]
[1779738705688,24.89,77395.84,0.0,-0.79805,0.00039,8.11114]
[1779738709715,24.89,77403.09,0.0,-0.79524,0.0004,8.17902]
[1779738714750,24.88,77404.49,0.0,-0.79476,0.0004,8.19053]
[1779738719785,24.87,77405.66,0.0,-0.79438,0.0004,8.19973]
[1779738724820,24.86,77402.72,0.0,-0.79563,0.0004,8.1698]
[1779738729854,24.85,77402.35,0.0,-0.79585,0.0004,8.16441]
[1779738734892,24.85,77402.44,0.0,-0.7959,0.0004,8.16341]
[1779738739927,24.84,77402.91,0.0,-0.79579,0.0004,8.16602]
[1779738748990,24.82,77402.87,0.0,-0.79595,0.0004,8.16223]
[1779738754304,24.81,77403.6,0.0,-0.79592,0.0004,8.15743]
[1779738760087,24.8,77403.19,0.0,-0.79617,0.0004,8.15125]
[1779738769151,24.79,77402.81,0.0,-0.79646,0.0004,8.14427]
[1779738774445,24.78,77401.81,0.0,-0.79694,0.0004,8.13288]
[1779738780229,24.77,77399.09,0.0,-0.7981,0.00039,8.10478]
[1779738785262,24.76,77400.14,0.0,-0.79775,0.0004,8.1132]
[1779738794325,24.75,77400.64,0.0,-0.79768,0.0004,8.1149]
[1779738800367,24.74,77402.65,0.0,-0.79697,0.0004,8.13213]
[1779738805402,24.73,77402.4,0.0,-0.79715,0.0004,8.12797]
[1779738812452,24.72,77400.05,0.0,-0.79834,0.0004,8.09357]
[1779738817486,24.72,77393.0,0.0,-0.80118,0.00039,8.02407]
[1779738819500,24.72,77386.75,0.0,-0.80364,0.00039,7.96319]
[1779738821514,24.71,77386.88,0.0,-0.80361,0.00039,7.9641]
[1779738826548,24.71,77388.62,0.0,-0.80296,0.00039,7.9801]
[1779738832592,24.71,77388.98,0.0,-0.80286,0.00039,7.98262]
[1779738838636,24.7,77390.34,0.0,-0.80236,0.00039,7.99494]
[1779738843670,24.7,77388.84,0.0,-0.80297,0.00039,7.97983]
[1779738848706,24.7,77388.76,0.0,-0.80303,0.00039,7.97849]
[1779738853739,24.7,77389.07,0.0,-0.80293,0.00039,7.98097]
[1779738861796,24.69,77389.89,0.0,-0.80264,0.00039,7.98816]
[1779738862802,24.69,77384.19,0.0,-0.80486,0.00039,7.9328]
[1779738865086,24.69,77382.59,0.0,-0.80549,0.00039,7.91712]
[1779738867838,24.69,77375.38,0.0,-0.80828,0.00038,7.84688]
[1779738872873,24.69,77378.53,0.0,-0.80723,0.00039,7.86804]
[1779738875156,24.69,77385.54,0.0,-0.80452,0.00039,7.93599]
[1779738881936,24.69,77386.04,0.0,-0.80434,0.00039,7.94038]
[1779738886970,24.69,77391.14,0.0,-0.80236,0.00039,7.9895]
[1779738892007,24.69,77386.94,0.0,-0.80402,0.00039,7.94837]
[1779738894021,24.69,77381.21,0.0,-0.80625,0.00039,7.89263]
[1779738897045,24.69,77375.84,0.0,-0.80833,0.00038,7.84037]
[1779738898049,24.69,77364.62,0.0,-0.81261,0.00038,7.73095]
[1779738899056,24.69,77359.4,0.0,-0.81458,0.00038,7.68007]
[1779738900062,24.69,77353.93,0.0,-0.81664,0.00037,7.6264]
[1779738902076,24.69,77346.7,0.0,-0.81933,0.00037,7.55541]
[1779738904090,24.69,77348.41,0.0,-0.8187,0.00037,7.57211]
[1779738905369,24.68,77347.96,0.0,-0.81887,0.00037,7.56751]
[1779738911139,24.68,77347.86,0.0,-0.81892,0.00037,7.56617]
[1779738917181,24.68,77348.46,0.0,-0.81875,0.00037,7.5707]
[1779738922215,24.68,77350.17,0.0,-0.81813,0.00037,7.58729]
[1779738923224,24.67,77359.11,0.0,-0.8148,0.00038,7.67437]
[1779738928259,24.67,77364.14,0.0,-0.81292,0.00038,7.72291]
[1779738933293,24.67,77363.34,0.0,-0.81342,0.00038,7.7048]
[1779738938330,24.67,77365.21,0.0,-0.81274,0.00038,7.72241]
[1779738943363,24.66,77369.93,0.0,-0.81097,0.00038,7.76777]
[1779738948397,24.66,77370.49,0.0,-0.8108,0.00038,7.77215]
[1779738953433,24.66,77371.06,0.0,-0.81059,0.00038,7.77747]
[1779738958469,24.66,77373.68,0.0,-0.8096,0.00038,7.80273]
[1779738963504,24.65,77378.07,0.0,-0.80793,0.00039,7.84519]
[1779738970552,24.65,77379.92,0.0,-0.80725,0.00039,7.8624]
[1779738976595,24.65,77379.68,0.0,-0.80737,0.00039,7.85929]
[1779738981630,24.65,77379.51,0.0,-0.80746,0.00039,7.85695]
[1779738988678,24.64,77379.08,0.0,-0.80767,0.00039,7.85182]
[1779738993714,24.64,77380.43,0.0,-0.80734,0.00039,7.85474]
[1779738998749,24.64,77379.76,0.0,-0.80762,0.00039,7.84762]
[1779739004790,24.63,77379.08,0.0,-0.80791,0.00039,7.84033]
[1779739009826,24.63,77379.54,0.0,-0.80775,0.00039,7.8443]
[1779739016156,24.63,77377.28,0.0,-0.80865,0.00039,7.82153]
[1779739026227,24.62,77378.31,0.0,-0.80834,0.00039,7.82952]
[1779739036302,24.62,77378.82,0.0,-0.80818,0.00039,7.83343]
[1779739046372,24.61,77381.19,0.0,-0.80732,0.00039,7.85532]
[1779739054136,24.61,77381.65,0.0,-0.80734,0.00039,7.84937]
[1779739061191,24.6,77381.41,0.0,-0.80747,0.00039,7.84611]
[1779739066515,24.6,77381.18,0.0,-0.80759,0.00039,7.84306]
[1779739076586,24.59,77380.98,0.0,-0.80774,0.00039,7.83927]
[1779739086665,24.58,77380.66,0.0,-0.80795,0.00039,7.83396]
[1779739088381,24.58,77373.0,0.0,-0.81092,0.00038,7.75864]
[1779739093416,24.58,77375.14,0.0,-0.81014,0.00038,7.77845]
[1779739098451,24.58,77374.21,0.0,-0.81051,0.00038,7.7691]
[1779739103486,24.58,77374.31,0.0,-0.81048,0.00038,7.76988]
[1779739113557,24.57,77374.31,0.0,-0.81067,0.00038,7.75979]
[1779739122621,24.57,77374.89,0.0,-0.8105,0.00038,7.76412]
[1779739127655,24.56,77375.11,0.0,-0.81045,0.00038,7.76528]
[1779739135711,24.56,77375.33,0.0,-0.81039,0.00039,7.76693]
[1779739141753,24.56,77375.21,0.0,-0.81045,0.00038,7.7655]
[1779739147091,24.56,77375.69,0.0,-0.81027,0.00039,7.76998]
[1779739152839,24.56,77375.69,0.0,-0.81028,0.00039,7.76969]
[1779739157874,24.56,77375.46,0.0,-0.8104,0.00039,7.76657]
[1779739159893,24.55,77382.19,0.0,-0.80782,0.00039,7.83212]
[1779739162910,24.55,77384.47,0.0,-0.80696,0.00039,7.85365]
[1779739167945,24.55,77383.62,0.0,-0.80734,0.00039,7.844]
[1779739171974,24.54,77390.29,0.0,-0.80493,0.00039,7.89896]
[1779739174993,24.54,77392.3,0.0,-0.80415,0.00039,7.91826]
[1779739179025,24.54,77398.47,0.0,-0.80175,0.0004,7.97746]
[1779739187378,24.53,77399.32,0.0,-0.80148,0.0004,7.98418]
[1779739193122,24.53,77402.95,0.0,-0.80009,0.0004,8.01829]
[1779739196143,24.52,77396.65,0.0,-0.80261,0.0004,7.95634]
[1779739198158,24.52,77392.9,0.0,-0.80412,0.00039,7.91921]
[1779739201179,24.52,77381.66,0.0,-0.80854,0.00039,7.80852]
[1779739202186,24.52,77381.24,0.0,-0.80871,0.00039,7.80427]
[1779739203193,24.52,77374.72,0.0,-0.81124,0.00038,7.74013]
[1779739204200,24.52,77375.04,0.0,-0.81111,0.00039,7.74322]
[1779739207518,24.52,77362.04,0.0,-0.81609,0.00038,7.61482]
[1779739209236,24.51,77362.33,0.0,-0.816,0.00038,7.61728]
[1779739214270,24.51,77362.87,0.0,-0.81584,0.00038,7.62159]
[1779739215279,24.51,77369.13,0.0,-0.81346,0.00038,7.68319]
[1779739216286,24.51,77360.82,0.0,-0.81662,0.00038,7.60104]
[1779739217593,24.51,77368.0,0.0,-0.8139,0.00038,7.67171]
[1779739219305,24.51,77368.34,0.0,-0.81378,0.00038,7.67489]
[1779739224340,24.5,77369.81,0.0,-0.81325,0.00038,7.68842]
[1779739229375,24.5,77370.46,0.0,-0.81304,0.00038,7.694]
[1779739234411,24.5,77370.8,0.0,-0.8131,0.00038,7.68706]
[1779739239444,24.49,77370.84,0.0,-0.81311,0.00038,7.68685]
[1779739246495,24.49,77370.96,0.0,-0.8131,0.00038,7.68722]
[1779739251530,24.49,77372.17,0.0,-0.81268,0.00038,7.69788]
[1779739256565,24.48,77377.79,0.0,-0.81057,0.00039,7.75183]
[1779739261607,24.48,77380.57,0.0,-0.80954,0.00039,7.7781]
[1779739267945,24.47,77382.2,0.0,-0.80896,0.00039,7.79273]
[1779739275701,24.46,77382.88,0.0,-0.8088,0.00039,7.79683]
[1779739280736,24.45,77387.07,0.0,-0.80723,0.00039,7.83636]
[1779739286778,24.45,77388.27,0.0,-0.80684,0.00039,7.84623]
[1779739291814,24.44,77386.91,0.0,-0.80761,0.00039,7.82152]
[1779739296849,24.43,77391.04,0.0,-0.80607,0.00039,7.85989]
[1779739304905,24.42,77392.79,0.0,-0.80545,0.00039,7.87554]
[1779739309940,24.42,77392.33,0.0,-0.80567,0.00039,7.87008]
[1779739314974,24.41,77392.26,0.0,-0.80575,0.00039,7.86799]
[1779739320020,24.41,77391.76,0.0,-0.80601,0.00039,7.8616]
[1779739326054,24.4,77392.05,0.0,-0.80598,0.00039,7.86225]
[1779739334118,24.39,77391.83,0.0,-0.80616,0.00039,7.85778]
[1779739341167,24.38,77391.68,0.0,-0.8063,0.00039,7.85429]
[1779739348509,24.37,77391.98,0.0,-0.80627,0.00039,7.85518]
[1779739354260,24.37,77392.14,0.0,-0.80644,0.00039,7.8454]
[1779739360302,24.36,77390.62,0.0,-0.80712,0.00039,7.82852]
[1779739366346,24.34,77391.37,0.0,-0.80695,0.00039,7.83283]
[1779739374402,24.33,77391.72,0.0,-0.80695,0.00039,7.8328]
[1779739377423,24.33,77400.0,0.0,-0.80372,0.0004,7.91312]
[1779739378721,24.32,77401.78,0.0,-0.80305,0.0004,7.92978]
[1779739384473,24.32,77403.75,0.0,-0.80232,0.0004,7.94757]
[1779739389511,24.31,77406.51,0.0,-0.80126,0.0004,7.97353]
[1779739390514,24.31,77412.71,0.0,-0.79878,0.0004,8.03395]
[1779739395551,24.3,77415.38,0.0,-0.79775,0.00041,8.05889]
[1779739400585,24.3,77417.47,0.0,-0.79696,0.00041,8.07796]
[1779739405620,24.29,77416.98,0.0,-0.79722,0.00041,8.07164]
[1779739410655,24.28,77410.16,0.0,-0.80007,0.0004,8.00284]
[1779739412669,24.27,77406.68,0.0,-0.80178,0.0004,7.95557]
[1779739419004,24.25,77405.64,0.0,-0.8024,0.0004,7.94035]
[1779739424754,24.24,77406.27,0.0,-0.80222,0.0004,7.94469]
[1779739429788,24.23,77401.64,0.0,-0.80413,0.0004,7.89776]
[1779739434822,24.23,77396.44,0.0,-0.80624,0.0004,7.8453]
[1779739440865,24.23,77396.7,0.0,-0.80618,0.0004,7.84689]
[1779739447914,24.22,77399.18,0.0,-0.80525,0.0004,7.87014]
[1779739452949,24.21,77397.41,0.0,-0.80603,0.0004,7.85072]
[1779739457984,24.2,77397.28,0.0,-0.80617,0.0004,7.84711]
[1779739464026,24.19,77397.03,0.0,-0.80639,0.0004,7.84186]
[1779739469064,24.18,77396.22,0.0,-0.8068,0.0004,7.83156]
[1779739474095,24.17,77395.55,0.0,-0.80732,0.0004,7.81309]
[1779739480142,24.16,77394.76,0.0,-0.80774,0.0004,7.80271]
[1779739486183,24.15,77393.53,0.0,-0.80832,0.0004,7.788]
[1779739491216,24.15,77393.23,0.0,-0.80852,0.0004,7.78296]
[1779739498264,24.13,77393.44,0.0,-0.80855,0.0004,7.78224]
[1779739503300,24.13,77386.38,0.0,-0.81141,0.00039,7.70999]
[1779739508337,24.12,77384.12,0.0,-0.81235,0.00039,7.686]
[1779739513371,24.12,77385.01,0.0,-0.81205,0.00039,7.69357]
[1779739518407,24.11,77391.27,0.0,-0.80965,0.00039,7.75468]
[1779739523443,24.1,77391.21,0.0,-0.80974,0.00039,7.75247]
[1779739529790,24.1,77393.69,0.0,-0.80884,0.0004,7.77524]
[1779739535533,24.09,77394.62,0.0,-0.80872,0.0004,7.77281]
[1779739541582,24.08,77394.38,0.0,-0.80889,0.0004,7.76841]
[1779739546614,24.07,77391.02,0.0,-0.81028,0.00039,7.73332]
[1779739551649,24.07,77391.47,0.0,-0.81017,0.0004,7.73636]
[1779739556686,24.06,77391.8,0.0,-0.81009,0.0004,7.73816]
[1779739561719,24.06,77392.11,0.0,-0.81003,0.0004,7.73976]
[1779739566754,24.05,77387.41,0.0,-0.81194,0.00039,7.69121]
[1779739570075,24.05,77383.25,0.0,-0.81361,0.00039,7.6486]
[1779739578839,24.04,77383.44,0.0,-0.81359,0.00039,7.64909]
[1779739588906,24.03,77385.0,0.0,-0.81305,0.00039,7.66298]
[1779739597971,24.03,77385.96,0.0,-0.81291,0.00039,7.66124]
[1779739604024,24.02,77389.6,0.0,-0.81152,0.00039,7.69661]
[1779739610354,24.02,77390.86,0.0,-0.81107,0.0004,7.70805]
[1779739616103,24.01,77391.34,0.0,-0.81094,0.0004,7.71161]
[1779739623152,24.01,77391.62,0.0,-0.81088,0.0004,7.71296]
[1779739630203,24.0,77391.63,0.0,-0.81094,0.0004,7.71163]
[1779739637250,24.0,77391.11,0.0,-0.81119,0.0004,7.70506]
[1779739642290,23.99,77404.03,0.0,-0.80608,0.0004,7.83354]
[1779739643297,23.99,77407.22,0.0,-0.80481,0.0004,7.86507]
[1779739648333,23.98,77408.87,0.0,-0.80422,0.0004,7.87973]
[1779739657394,23.97,77405.84,0.0,-0.80575,0.0004,7.83645]
[1779739663437,23.96,77407.66,0.0,-0.80511,0.0004,7.85242]
[1779739668473,23.95,77407.47,0.0,-0.80526,0.0004,7.84862]
[1779739673509,23.95,77402.4,0.0,-0.80737,0.0004,7.79619]
[1779739680848,23.94,77403.69,0.0,-0.80695,0.0004,7.80675]
[1779739689620,23.92,77405.19,0.0,-0.80647,0.0004,7.81861]
[1779739694654,23.92,77403.96,0.0,-0.80704,0.0004,7.80444]
[1779739700988,23.91,77401.03,0.0,-0.8083,0.0004,7.7729]
[1779739707749,23.9,77401.03,0.0,-0.8084,0.0004,7.77055]
[1779739711060,23.89,77387.6,0.0,-0.81394,0.00039,7.6245]
[1779739712787,23.89,77387.88,0.0,-0.81385,0.00039,7.62686]
[1779739717819,23.89,77388.48,0.0,-0.81365,0.00039,7.63204]
[1779739722854,23.89,77391.78,0.0,-0.81238,0.0004,7.6645]
[1779739727898,23.88,77391.5,0.0,-0.81253,0.0004,7.66069]
[1779739734945,23.88,77391.08,0.0,-0.81275,0.0004,7.6551]
[1779739735951,23.88,77397.09,0.0,-0.81037,0.0004,7.71557]
[1779739736959,23.87,77396.1,0.0,-0.81077,0.0004,7.70532]
[1779739739983,23.87,77390.37,0.0,-0.81308,0.0004,7.64672]
[1779739746025,23.87,77390.26,0.0,-0.81317,0.0004,7.64447]
[1779739751342,23.86,77391.04,0.0,-0.8129,0.0004,7.65119]
[1779739757103,23.86,77391.7,0.0,-0.81269,0.0004,7.65666]
[1779739763145,23.85,77390.95,0.0,-0.81303,0.0004,7.64786]
[1779739768179,23.85,77390.72,0.0,-0.81316,0.0004,7.64454]
[1779739779253,23.84,77389.67,0.0,-0.81383,0.0004,7.62209]
[1779739784290,23.84,77389.51,0.0,-0.81393,0.0004,7.61955]
[1779739790334,23.83,77389.4,0.0,-0.81402,0.0004,7.61736]
[1779739799396,23.83,77389.12,0.0,-0.81419,0.00039,7.61292]
[1779739804430,23.82,77394.0,0.0,-0.8123,0.0004,7.6613]
[1779739812487,23.82,77395.4,0.0,-0.81182,0.0004,7.67364]
[1779739819536,23.81,77393.18,0.0,-0.81276,0.0004,7.6497]
[1779739824572,23.81,77394.07,0.0,-0.81244,0.0004,7.6577]
[1779739828600,23.8,77389.44,0.0,-0.81431,0.0004,7.60994]
[1779739833636,23.8,77389.4,0.0,-0.81453,0.0004,7.59904]
[1779739841979,23.79,77389.05,0.0,-0.81472,0.0004,7.59424]
[1779739848741,23.79,77389.05,0.0,-0.81476,0.0004,7.59315]
[1779739853782,23.79,77389.35,0.0,-0.81467,0.0004,7.5954]
[1779739858817,23.78,77389.96,0.0,-0.81446,0.0004,7.60076]
[1779739864859,23.78,77389.82,0.0,-0.81456,0.0004,7.59828]
[1779739869894,23.78,77389.22,0.0,-0.81483,0.0004,7.59139]
[1779739875935,23.77,77389.65,0.0,-0.81474,0.0004,7.5938]
[1779739880971,23.76,77389.36,0.0,-0.81493,0.0004,7.58881]
[1779739886006,23.76,77388.87,0.0,-0.81515,0.0004,7.58307]
[1779739891041,23.76,77392.02,0.0,-0.8141,0.0004,7.60472]
[1779739901110,23.75,77389.31,0.0,-0.81523,0.0004,7.5758]
[1779739906146,23.75,77390.91,0.0,-0.81462,0.0004,7.59145]
[1779739911181,23.75,77391.08,0.0,-0.81458,0.0004,7.59244]
[1779739916216,23.74,77390.71,0.0,-0.81477,0.0004,7.58779]
[1779739922545,23.74,77391.13,0.0,-0.81463,0.0004,7.5912]
[1779739929308,23.73,77394.0,0.0,-0.81354,0.0004,7.6193]
[1779739939378,23.73,77394.44,0.0,-0.81343,0.0004,7.62214]
[1779739950455,23.72,77395.02,0.0,-0.81326,0.0004,7.62631]
[1779739955489,23.72,77396.02,0.0,-0.81307,0.0004,7.62603]
[1779739960525,23.72,77396.04,0.0,-0.81309,0.0004,7.62549]
[1779739965559,23.71,77396.18,0.0,-0.81306,0.0004,7.62618]
[1779739970595,23.71,77395.8,0.0,-0.81324,0.0004,7.62166]
[1779739975630,23.71,77398.02,0.0,-0.81238,0.0004,7.64345]
[1779739981671,23.7,77397.26,0.0,-0.81272,0.0004,7.63477]
[1779739987714,23.7,77396.41,0.0,-0.8131,0.0004,7.62526]
[1779739992749,23.7,77396.74,0.0,-0.81299,0.0004,7.62793]
[1779739997784,23.69,77399.0,0.0,-0.81212,0.0004,7.65012]
[1779740003115,23.69,77397.86,0.0,-0.81261,0.0004,7.63767]
[1779740008862,23.69,77397.85,0.0,-0.81265,0.0004,7.63661]
[1779740014905,23.68,77398.32,0.0,-0.81268,0.0004,7.63069]
[1779740020946,23.68,77398.64,0.0,-0.81259,0.0004,7.63288]
[1779740025982,23.68,77396.6,0.0,-0.81344,0.0004,7.61123]
[1779740031017,23.67,77396.89,0.0,-0.81336,0.0004,7.61341]
[1779740040081,23.67,77399.38,0.0,-0.81242,0.0004,7.63711]
[1779740053467,23.66,77398.14,0.0,-0.81302,0.0004,7.62204]
[1779740060222,23.65,77398.14,0.0,-0.81306,0.0004,7.62096]
[1779740065255,23.65,77394.05,0.0,-0.81472,0.0004,7.57847]
[1779740070291,23.65,77395.5,0.0,-0.81417,0.0004,7.59261]
[1779740079353,23.64,77396.15,0.0,-0.81413,0.0004,7.58833]
[1779740084389,23.64,77396.84,0.0,-0.81388,0.0004,7.59471]
[1779740089426,23.64,77401.53,0.0,-0.81203,0.0004,7.64174]
[1779740094463,23.63,77397.68,0.0,-0.81362,0.0004,7.60142]
[1779740099502,23.63,77395.57,0.0,-0.81449,0.0004,7.57926]
[1779740101515,23.63,77383.33,0.0,-0.81934,0.00039,7.45375]
[1779740102524,23.63,77387.55,0.0,-0.81768,0.00039,7.49707]
[1779740103825,23.63,77400.02,0.0,-0.81271,0.0004,7.62459]
[1779740105545,23.63,77400.04,0.0,-0.8127,0.0004,7.62472]
[1779740113600,23.63,77400.35,0.0,-0.81262,0.0004,7.62679]
[1779740123670,23.62,77399.84,0.0,-0.81288,0.0004,7.62032]
[1779740128706,23.62,77409.69,0.0,-0.80892,0.00041,7.72018]
[1779740131726,23.62,77411.83,0.0,-0.80825,0.00041,7.73158]
[1779740136762,23.61,77414.56,0.0,-0.80718,0.00041,7.75805]
[1779740141796,23.6,77414.83,0.0,-0.80713,0.00041,7.75938]
[1779740146831,23.6,77414.93,0.0,-0.80715,0.00041,7.759]
[1779740151866,23.59,77415.0,0.0,-0.80717,0.00041,7.75831]
[1779740157909,23.59,77414.81,0.0,-0.80732,0.00041,7.75471]
[1779740162944,23.58,77414.46,0.0,-0.80752,0.00041,7.74977]
[1779740164249,23.58,77408.11,0.0,-0.81012,0.00041,7.68479]
[1779740168985,23.58,77408.17,0.0,-0.81014,0.00041,7.6844]
[1779740174319,23.57,77407.92,0.0,-0.81028,0.00041,7.68089]
[1779740181070,23.57,77405.94,0.0,-0.81113,0.0004,7.65941]
[1779740182076,23.57,77399.66,0.0,-0.81367,0.0004,7.59501]
[1779740183086,23.57,77395.8,0.0,-0.81522,0.0004,7.55538]
[1779740188119,23.57,77395.3,0.0,-0.81542,0.0004,7.55013]
[1779740190133,23.57,77401.89,0.0,-0.81278,0.0004,7.6176]
[1779740191140,23.57,77405.88,0.0,-0.81134,0.0004,7.64858]
[1779740196175,23.56,77400.17,0.0,-0.81367,0.0004,7.58956]
[1779740202218,23.56,77399.7,0.0,-0.81387,0.0004,7.58442]
[1779740207253,23.56,77399.84,0.0,-0.81383,0.0004,7.5856]
[1779740212289,23.56,77400.14,0.0,-0.81372,0.0004,7.58843]
[1779740217325,23.56,77400.26,0.0,-0.81368,0.0004,7.58945]
[1779740222360,23.56,77403.73,0.0,-0.81229,0.0004,7.62479]
[1779740227394,23.56,77405.27,0.0,-0.81167,0.0004,7.64037]
[1779740231422,23.56,77400.09,0.0,-0.81376,0.0004,7.58722]
[1779740241492,23.56,77399.96,0.0,-0.81382,0.0004,7.58567]
[1779740246527,23.56,77400.2,0.0,-0.81373,0.0004,7.58802]
[1779740251562,23.56,77404.27,0.0,-0.81227,0.0004,7.61971]
[1779740256597,23.55,77404.54,0.0,-0.81218,0.0004,7.62215]
[1779740263647,23.55,77403.94,0.0,-0.81243,0.0004,7.61566]
[1779740270696,23.55,77405.25,0.0,-0.81192,0.0004,7.62866]
[1779740275731,23.55,77404.39,0.0,-0.81228,0.0004,7.61959]
[1779740283788,23.55,77404.58,0.0,-0.81222,0.0004,7.62113]
[1779740294865,23.55,77404.77,0.0,-0.81216,0.0004,7.62256]
[1779740305233,23.54,77404.8,0.0,-0.81217,0.0004,7.62246]
[1779740310976,23.54,77400.95,0.0,-0.81373,0.0004,7.58283]
[1779740316015,23.54,77402.84,0.0,-0.81314,0.0004,7.59246]
[1779740318026,23.54,77409.93,0.0,-0.81026,0.00041,7.665]
[1779740319033,23.54,77413.93,0.0,-0.80863,0.00041,7.70575]
[1779740324069,23.54,77413.92,0.0,-0.80867,0.00041,7.70493]
[1779740329105,23.54,77413.76,0.0,-0.80877,0.00041,7.70244]
[1779740335444,23.53,77413.32,0.0,-0.80899,0.00041,7.6969]
[1779740341195,23.53,77414.03,0.0,-0.80874,0.00041,7.70311]
[1779740346226,23.53,77417.71,0.0,-0.80724,0.00041,7.74036]
[1779740349250,23.53,77423.13,0.0,-0.80498,0.00041,7.79619]
[1779740354285,23.53,77423.05,0.0,-0.80501,0.00041,7.79529]
[1779740361334,23.53,77421.49,0.0,-0.80565,0.00041,7.77973]
[1779740366370,23.53,77423.72,0.0,-0.80472,0.00041,7.80262]
[1779740371404,23.53,77423.78,0.0,-0.80488,0.00041,7.79314]
[1779740378455,23.53,77423.91,0.0,-0.80484,0.00041,7.79395]
[1779740385794,23.53,77424.12,0.0,-0.80479,0.00042,7.79518]
[1779740390537,23.52,77429.73,0.0,-0.80248,0.00042,7.85174]
[1779740394567,23.52,77434.72,0.0,-0.80038,0.00042,7.90236]
[1779740399602,23.52,77437.3,0.0,-0.79931,0.00042,7.92815]
[1779740404636,23.52,77438.65,0.0,-0.79876,0.00042,7.94121]
[1779740408662,23.52,77433.47,0.0,-0.80098,0.00042,7.88787]
[1779740416008,23.51,77433.12,0.0,-0.80115,0.00042,7.88395]
[1779740426078,23.51,77433.32,0.0,-0.80108,0.00042,7.88565]
[1779740431825,23.51,77433.6,0.0,-0.80114,0.00042,7.87859]
[1779740436860,23.51,77437.38,0.0,-0.79956,0.00042,7.91658]
[1779740441895,23.51,77438.68,0.0,-0.79902,0.00042,7.92938]
[1779740446931,23.51,77441.36,0.0,-0.7979,0.00042,7.95608]
[1779740449950,23.51,77435.44,0.0,-0.80042,0.00042,7.89596]
[1779740451964,23.51,77429.99,0.0,-0.80271,0.00042,7.84064]
[1779740456999,23.51,77429.02,0.0,-0.80311,0.00042,7.83084]
[1779740462034,23.5,77428.96,0.0,-0.80316,0.00042,7.82957]
[1779740469088,23.5,77428.95,0.0,-0.80321,0.00042,7.82838]
[1779740475130,23.5,77428.44,0.0,-0.80346,0.00042,7.82229]
[1779740481172,23.49,77428.02,0.0,-0.80367,0.00042,7.81715]
[1779740483187,23.49,77420.1,0.0,-0.80697,0.00041,7.7362]
[1779740488221,23.49,77420.64,0.0,-0.80676,0.00041,7.74148]
[1779740494263,23.49,77419.82,0.0,-0.80728,0.00041,7.72307]
[1779740502320,23.49,77418.67,0.0,-0.80777,0.00041,7.71106]
[1779740508362,23.49,77418.89,0.0,-0.80768,0.00041,7.71312]
[1779740513397,23.49,77419.35,0.0,-0.8075,0.00041,7.71762]
[1779740521453,23.49,77419.83,0.0,-0.80732,0.00041,7.72221]
[1779740526781,23.48,77420.96,0.0,-0.80686,0.00041,7.73355]
[1779740536854,23.49,77421.5,0.0,-0.80661,0.00041,7.73969]
[1779740546924,23.49,77422.34,0.0,-0.80618,0.00041,7.75011]
[1779740553677,23.5,77423.0,0.0,-0.80604,0.00041,7.74808]
[1779740558712,23.5,77423.43,0.0,-0.80583,0.00042,7.75328]
[1779740563753,23.51,77423.57,0.0,-0.80574,0.00042,7.75552]
[1779740569795,23.51,77423.79,0.0,-0.80562,0.00042,7.75829]
[1779740577140,23.5,77425.18,0.0,-0.80507,0.00042,7.77181]
[1779740582886,23.5,77423.96,0.0,-0.8056,0.00042,7.75897]
[1779740589935,23.5,77421.22,0.0,-0.80675,0.00041,7.73051]
[1779740595978,23.5,77421.21,0.0,-0.80677,0.00041,7.73011]
[1779740603026,23.5,77420.98,0.0,-0.80688,0.00041,7.72742]
[1779740608065,23.5,77421.28,0.0,-0.80677,0.00041,7.73024]
[1779740617423,23.49,77420.83,0.0,-0.80719,0.00041,7.71437]
[1779740623169,23.49,77420.6,0.0,-0.80734,0.00041,7.71069]
[1779740633239,23.48,77419.95,0.0,-0.80769,0.00041,7.70186]
[1779740634246,23.48,77413.67,0.0,-0.81029,0.00041,7.63735]
[1779740635253,23.47,77407.29,0.0,-0.81291,0.00041,7.57149]
[1779740637269,23.47,77406.87,0.0,-0.8131,0.00041,7.56659]
[1779740642304,23.47,77404.23,0.0,-0.81421,0.0004,7.53849]
[1779740647635,23.47,77405.49,0.0,-0.81372,0.00041,7.55101]
[1779740653380,23.47,77405.49,0.0,-0.81374,0.00041,7.55048]
[1779740661442,23.46,77408.84,0.0,-0.81241,0.00041,7.58415]
[1779740666477,23.46,77409.12,0.0,-0.81231,0.00041,7.58656]
[1779740675544,23.46,77409.32,0.0,-0.81244,0.00041,7.57809]
[1779740680576,23.46,77409.54,0.0,-0.81236,0.00041,7.58]
[1779740687915,23.45,77409.55,0.0,-0.81237,0.00041,7.57964]
[1779740693667,23.45,77409.51,0.0,-0.81241,0.00041,7.57884]
[1779740698701,23.45,77409.41,0.0,-0.81246,0.00041,7.57753]
[1779740704747,23.45,77409.5,0.0,-0.81243,0.00041,7.57811]
[1779740706760,23.45,77422.71,0.0,-0.80701,0.00041,7.71343]
[1779740708055,23.45,77424.37,0.0,-0.80633,0.00042,7.73019]
[1779740713808,23.45,77424.26,0.0,-0.80638,0.00042,7.72896]
[1779740718862,23.45,77423.83,0.0,-0.80655,0.00042,7.72463]
[1779740728197,23.45,77424.14,0.0,-0.80637,0.00042,7.72907]
[1779740738267,23.45,77424.09,0.0,-0.80657,0.00042,7.7187]
[1779740743030,23.45,77418.59,0.0,-0.80885,0.00041,7.66237]
[1779740745050,23.45,77416.62,0.0,-0.80965,0.00041,7.64231]
[1779740752097,23.45,77415.74,0.0,-0.81006,0.00041,7.63218]
[1779740757131,23.44,77417.46,0.0,-0.80941,0.00041,7.64853]
[1779740762166,23.44,77421.37,0.0,-0.8078,0.00041,7.68844]
[1779740768477,23.44,77416.54,0.0,-0.80984,0.00041,7.63783]
[1779740771229,23.44,77404.55,0.0,-0.81476,0.00041,7.51384]
[1779740772241,23.44,77403.9,0.0,-0.81503,0.0004,7.50706]
[1779740778549,23.43,77403.81,0.0,-0.81508,0.0004,7.5057]
[1779740782308,23.43,77395.13,0.0,-0.81859,0.0004,7.41586]
[1779740786335,23.43,77390.43,0.0,-0.82045,0.0004,7.36744]
[1779740791372,23.44,77386.33,0.0,-0.82223,0.0004,7.31583]
[1779740793385,23.44,77375.25,0.0,-0.82656,0.00039,7.20133]
[1779740794393,23.44,77374.55,0.0,-0.82682,0.00039,7.19441]
[1779740802448,23.45,77374.76,0.0,-0.82663,0.00039,7.1994]
[1779740804464,23.45,77381.5,0.0,-0.82397,0.00039,7.26996]
[1779740809498,23.46,77382.31,0.0,-0.8236,0.00039,7.27969]
[1779740814533,23.46,77383.0,0.0,-0.82328,0.00039,7.28815]
[1779740820575,23.47,77383.23,0.0,-0.82313,0.00039,7.29208]
[1779740822591,23.47,77393.01,0.0,-0.81923,0.0004,7.39368]
[1779740823596,23.47,77393.06,0.0,-0.81921,0.0004,7.39433]
[1779740828902,23.47,77393.48,0.0,-0.81902,0.0004,7.39935]
[1779740830644,23.47,77399.88,0.0,-0.81644,0.0004,7.46561]
[1779740831654,23.47,77401.09,0.0,-0.81595,0.0004,7.47812]
[1779740836687,23.47,77402.36,0.0,-0.81543,0.0004,7.49138]
[1779740838973,23.48,77396.82,0.0,-0.81766,0.0004,7.43437]
[1779740842730,23.48,77396.64,0.0,-0.81771,0.0004,7.43288]
[1779740849046,23.48,77393.72,0.0,-0.81885,0.0004,7.40356]
[1779740854812,23.48,77395.74,0.0,-0.81818,0.0004,7.41549]
[1779740859847,23.49,77395.71,0.0,-0.81817,0.0004,7.41591]
[1779740865890,23.49,77395.69,0.0,-0.81814,0.0004,7.41659]
[1779740875960,23.49,77395.43,0.0,-0.81818,0.0004,7.41542]
[1779740880996,23.5,77396.09,0.0,-0.81789,0.0004,7.42297]
[1779740886035,23.5,77396.05,0.0,-0.81788,0.0004,7.42328]
[1779740892078,23.5,77394.17,0.0,-0.81859,0.0004,7.40484]
[1779740899399,23.51,77394.9,0.0,-0.81825,0.0004,7.4137]
[1779740905168,23.51,77394.63,0.0,-0.81833,0.0004,7.41173]
[1779740910204,23.52,77395.38,0.0,-0.81799,0.0004,7.42028]
[1779740915240,23.52,77395.01,0.0,-0.81828,0.0004,7.40748]
[1779740917254,23.52,77388.19,0.0,-0.82098,0.0004,7.3376]
[1779740924302,23.53,77385.49,0.0,-0.82196,0.00039,7.31204]
[1779740929609,23.53,77385.89,0.0,-0.82175,0.00039,7.31759]
[1779740937395,23.54,77386.61,0.0,-0.82138,0.0004,7.32722]
[1779740942430,23.55,77387.36,0.0,-0.82103,0.0004,7.33628]
[1779740948471,23.55,77387.78,0.0,-0.82081,0.0004,7.34216]
[1779740954514,23.56,77388.32,0.0,-0.82053,0.0004,7.34924]
[1779740959549,23.56,77390.52,0.0,-0.81961,0.0004,7.37308]
[1779740966598,23.57,77390.96,0.0,-0.81938,0.0004,7.37913]
[1779740973646,23.58,77386.26,0.0,-0.82135,0.0004,7.32269]
[1779740978684,23.58,77387.06,0.0,-0.82098,0.0004,7.33236]
[1779740987747,23.59,77386.21,0.0,-0.82122,0.0004,7.32594]
[1779740992781,23.59,77388.41,0.0,-0.82031,0.0004,7.34972]
[1779740997816,23.6,77381.12,0.0,-0.82313,0.00039,7.27597]
[1779741003860,23.61,77380.46,0.0,-0.82332,0.00039,7.27098]
[1779741008897,23.61,77386.52,0.0,-0.82088,0.0004,7.33472]
[1779741013933,23.61,77387.11,0.0,-0.82061,0.0004,7.34178]
[1779741018969,23.62,77388.3,0.0,-0.82011,0.0004,7.35488]
[1779741028031,23.62,77388.04,0.0,-0.82015,0.0004,7.35373]
[1779741030313,23.63,77401.42,0.0,-0.81479,0.0004,7.4912]
[1779741036086,23.63,77397.47,0.0,-0.81655,0.0004,7.44097]
[1779741040383,23.63,77386.68,0.0,-0.82083,0.0004,7.33078]
[1779741045151,23.63,77378.07,0.0,-0.82417,0.00039,7.24342]
[1779741046162,23.63,77372.6,0.0,-0.82628,0.00039,7.1875]
[1779741051213,23.64,77377.0,0.0,-0.82451,0.00039,7.23451]
[1779741053224,23.64,77386.94,0.0,-0.82059,0.0004,7.33708]
[1779741060524,23.65,77385.38,0.0,-0.82116,0.00039,7.32217]
[1779741066315,23.65,77381.95,0.0,-0.82245,0.00039,7.28847]
[1779741071349,23.65,77383.69,0.0,-0.82173,0.00039,7.30734]
[1779741077392,23.66,77385.72,0.0,-0.8209,0.00039,7.32899]
[1779741082427,23.66,77385.6,0.0,-0.82091,0.00039,7.32868]
[1779741087462,23.66,77385.09,0.0,-0.82108,0.00039,7.32421]
[1779741096525,23.67,77384.77,0.0,-0.82133,0.00039,7.31244]
[1779741101560,23.67,77385.03,0.0,-0.8212,0.00039,7.31586]
[1779741106595,23.67,77384.47,0.0,-0.82139,0.00039,7.31086]
[1779741111631,23.68,77383.11,0.0,-0.8219,0.00039,7.29768]
[1779741116670,23.68,77379.87,0.0,-0.82314,0.00039,7.26522]
[1779741122712,23.69,77379.32,0.0,-0.8233,0.00039,7.26096]
[1779741127751,23.69,77380.88,0.0,-0.82265,0.00039,7.27804]
[1779741132782,23.69,77384.44,0.0,-0.82122,0.00039,7.31531]
[1779741137817,23.7,77384.92,0.0,-0.821,0.00039,7.32088]
[1779741142875,23.7,77382.13,0.0,-0.82207,0.00039,7.29313]
[1779741143867,23.7,77389.24,0.0,-0.81926,0.0004,7.36604]
[1779741144875,23.7,77395.63,0.0,-0.81671,0.0004,7.4314]
[1779741149908,23.7,77398.63,0.0,-0.8155,0.0004,7.46213]
[1779741151924,23.7,77403.37,0.0,-0.81376,0.0004,7.50069]
[1779741156958,23.71,77405.04,0.0,-0.81303,0.00041,7.5192]
[1779741164017,23.71,77405.49,0.0,-0.81277,0.00041,7.52576]
[1779741171313,23.72,77408.64,0.0,-0.81142,0.00041,7.55944]
[1779741177100,23.73,77408.56,0.0,-0.81139,0.00041,7.56009]
[1779741185156,23.73,77409.63,0.0,-0.81088,0.00041,7.57283]
[1779741186162,23.73,77403.3,0.0,-0.81344,0.0004,7.50874]
[1779741191463,23.74,77403.61,0.0,-0.81327,0.0004,7.51292]
[1779741197239,23.74,77404.44,0.0,-0.8129,0.0004,7.52236]
[1779741202276,23.75,77404.89,0.0,-0.81267,0.0004,7.52813]
[1779741207310,23.75,77404.74,0.0,-0.81269,0.0004,7.52761]
[1779741212345,23.76,77403.59,0.0,-0.81329,0.0004,7.50711]
[1779741217381,23.76,77404.12,0.0,-0.81303,0.0004,7.51351]
[1779741222416,23.76,77406.03,0.0,-0.81221,0.00041,7.53423]
[1779741227452,23.77,77411.58,0.0,-0.8099,0.00041,7.59165]
[1779741232486,23.77,77409.68,0.0,-0.81063,0.00041,7.57348]
[1779741237521,23.78,77410.37,0.0,-0.81031,0.00041,7.58151]
[1779741242556,23.78,77409.74,0.0,-0.81052,0.00041,7.57613]
[1779741249606,23.79,77409.89,0.0,-0.81041,0.00041,7.579]
[1779741251884,23.79,77403.79,0.0,-0.81287,0.0004,7.51747]
[1779741257662,23.79,77402.67,0.0,-0.81329,0.0004,7.50698]
[1779741263703,23.8,77402.47,0.0,-0.81332,0.0004,7.50614]
[1779741269746,23.8,77403.58,0.0,-0.81282,0.0004,7.51885]
[1779741275796,23.81,77405.3,0.0,-0.81224,0.0004,7.52778]
[1779741280831,23.81,77405.04,0.0,-0.8123,0.0004,7.52622]
[1779741283853,23.81,77380.47,0.0,-0.82209,0.00039,7.27643]
[1779741284859,23.81,77376.29,0.0,-0.82372,0.00039,7.23391]
[1779741285867,23.81,77364.62,0.0,-0.82822,0.00038,7.11487]
[1779741286873,23.81,77355.08,0.0,-0.83184,0.00038,7.01759]
[1779741287879,23.82,77351.46,0.0,-0.83318,0.00038,6.98098]
[1779741288886,23.82,77341.47,0.0,-0.83691,0.00037,6.87869]
[1779741289893,23.82,77337.68,0.0,-0.83831,0.00037,6.84002]
[1779741293922,23.82,77329.78,0.0,-0.84118,0.00036,6.75954]
[1779741294929,23.82,77324.76,0.0,-0.843,0.00036,6.7083]
[1779741298992,23.82,77319.23,0.0,-0.84496,0.00036,6.65246]
[1779741300010,23.82,77306.27,0.0,-0.84954,0.00035,6.52021]
[1779741302014,23.82,77315.54,0.0,-0.84626,0.00036,6.61523]
[1779741303020,23.83,77316.09,0.0,-0.84603,0.00036,6.62172]
[1779741305037,23.83,77309.54,0.0,-0.84832,0.00035,6.55566]
[1779741310071,23.84,77312.09,0.0,-0.84733,0.00035,6.58445]
[1779741317118,23.85,77312.52,0.0,-0.84704,0.00035,6.59281]
[1779741318127,23.85,77318.67,0.0,-0.84483,0.00036,6.6562]
[1779741319133,23.86,77323.81,0.0,-0.84296,0.00036,6.70921]
[1779741324168,23.86,77325.01,0.0,-0.84246,0.00036,6.72354]
[1779741326186,23.87,77318.27,0.0,-0.84485,0.00036,6.65558]
[1779741328197,23.87,77312.91,0.0,-0.84672,0.00036,6.60194]
[1779741330210,23.87,77306.62,0.0,-0.84889,0.00035,6.53904]
[1779741334239,23.88,77300.43,0.0,-0.85113,0.00035,6.46894]
[1779741339293,23.9,77290.8,0.0,-0.85435,0.00034,6.37407]
[1779741340297,23.92,77261.39,0.0,-0.86401,0.00033,6.08186]
[1779741345333,24.01,77261.35,0.0,-0.8631,0.00033,6.10953]
[1779741349360,24.04,77254.62,0.0,-0.86493,0.00032,6.05316]
[1779741354396,24.06,77254.64,0.0,-0.86471,0.00032,6.0598]
[1779741357417,24.07,77246.87,0.0,-0.86711,0.00032,5.98505]
[1779741361448,24.13,77241.73,0.0,-0.86822,0.00032,5.9504]
[1779741366487,24.14,77243.44,0.0,-0.86758,0.00032,5.97028]
[1779741371520,24.16,77251.61,0.0,-0.86472,0.00032,6.05932]
[1779741376554,24.2,77250.78,0.0,-0.86463,0.00032,6.06202]
[1779741381591,24.25,77251.61,0.0,-0.8638,0.00032,6.08733]
[1779741382827,24.25,77257.56,0.0,-0.86186,0.00033,6.14699]
[1779741388639,24.26,77260.56,0.0,-0.86083,0.00033,6.17863]
[1779741394681,24.27,77257.66,0.0,-0.86189,0.00033,6.14169]
[1779741399716,24.27,77258.79,0.0,-0.86147,0.00033,6.15462]
[1779741404750,24.28,77259.6,0.0,-0.86114,0.00033,6.16437]
[1779741407794,24.28,77268.63,0.0,-0.85814,0.00033,6.2554]
[1779741413044,24.28,77273.1,0.0,-0.85662,0.00033,6.30103]
[1779741418871,24.28,77276.67,0.0,-0.8554,0.00034,6.3374]
[1779741423909,24.29,77274.96,0.0,-0.85589,0.00034,6.32292]
[1779741428943,24.31,77272.9,0.0,-0.85646,0.00033,6.30571]
[1779741433979,24.32,77273.27,0.0,-0.85622,0.00033,6.31283]
[1779741439014,24.33,77271.28,0.0,-0.85677,0.00033,6.29629]
[1779741441030,24.33,77263.24,0.0,-0.8594,0.00033,6.2172]
[1779741442037,24.33,77259.82,0.0,-0.86051,0.00033,6.18367]
[1779741447077,24.34,77240.43,0.0,-0.86666,0.00032,5.99416]
[1779741448081,24.35,77232.67,0.0,-0.8691,0.00031,5.91793]
[1779741449088,24.35,77228.85,0.0,-0.87027,0.00031,5.88083]
[1779741454122,24.36,77229.66,0.0,-0.87007,0.00031,5.88285]
[1779741461173,24.37,77230.03,0.0,-0.86983,0.00031,5.89032]
[1779741462177,24.38,77243.66,0.0,-0.86549,0.00032,6.02603]
[1779741465198,24.38,77249.94,0.0,-0.86344,0.00032,6.0895]
[1779741470234,24.39,77254.67,0.0,-0.86183,0.00033,6.13882]
[1779741475269,24.39,77253.15,0.0,-0.86226,0.00032,6.12549]
[1779741481317,24.4,77255.14,0.0,-0.86154,0.00033,6.14748]
[1779741482324,24.4,77260.41,0.0,-0.8598,0.00033,6.20048]
[1779741483332,24.41,77268.89,0.0,-0.85698,0.00033,6.28537]
[1779741488367,24.41,77269.41,0.0,-0.85678,0.00033,6.29138]
[1779741493605,24.41,77265.59,0.0,-0.85798,0.00033,6.25534]
[1779741499445,24.42,77264.7,0.0,-0.85819,0.00033,6.24913]
[1779741504479,24.43,77263.91,0.0,-0.85835,0.00033,6.24404]
[1779741509514,24.44,77263.47,0.0,-0.85841,0.00033,6.2422]
[1779741519587,24.46,77263.59,0.0,-0.8584,0.00033,6.23815]
[1779741531669,24.48,77262.31,0.0,-0.85863,0.00033,6.23121]
[1779741536703,24.48,77262.64,0.0,-0.85844,0.00033,6.23675]
[1779741541739,24.49,77266.72,0.0,-0.85702,0.00033,6.27928]
[1779741547781,24.5,77262.55,0.0,-0.85832,0.00033,6.24038]
[1779741552815,24.51,77262.26,0.0,-0.85834,0.00033,6.2396]
[1779741558858,24.51,77265.02,0.0,-0.85736,0.00033,6.26928]
[1779741564096,24.52,77265.37,0.0,-0.85717,0.00033,6.27471]
[1779741569935,24.53,77259.66,0.0,-0.85897,0.00033,6.22063]
[1779741572956,24.53,77252.58,0.0,-0.86141,0.00032,6.1422]
[1779741577990,24.54,77251.72,0.0,-0.86161,0.00032,6.13616]
[1779741584238,24.55,77255.73,0.0,-0.86022,0.00033,6.17832]
[1779741590080,24.56,77259.37,0.0,-0.85895,0.00033,6.2167]
[1779741594309,24.56,77269.1,0.0,-0.85569,0.00033,6.31428]
[1779741595119,24.56,77269.1,0.0,-0.85568,0.00033,6.3145]
[1779741601156,24.57,77266.54,0.0,-0.85649,0.00033,6.29049]
[1779741606193,24.57,77266.04,0.0,-0.85662,0.00033,6.28669]
[1779741608207,24.57,77291.0,0.0,-0.84817,0.00034,6.5344]
[1779741609214,24.57,77292.46,0.0,-0.84767,0.00034,6.54878]
[1779741614452,24.58,77279.49,0.0,-0.85208,0.00034,6.42081]
[1779741616266,24.58,77274.33,0.0,-0.85382,0.00034,6.36958]
[1779741621300,24.58,77275.09,0.0,-0.85355,0.00034,6.37754]
[1779741628348,24.58,77275.79,0.0,-0.85324,0.00034,6.38659]
[1779741634390,24.59,77276.05,0.0,-0.85326,0.00034,6.38146]
[1779741640440,24.6,77276.91,0.0,-0.85288,0.00034,6.39261]
[1779741641440,24.61,77244.62,0.0,-0.86343,0.00032,6.07605]
[1779741642447,24.61,77237.35,0.0,-0.8657,0.00032,6.00607]
[1779741647481,24.62,77239.78,0.0,-0.86486,0.00032,6.03188]
[1779741652516,24.62,77239.21,0.0,-0.865,0.00032,6.02755]
[1779741657553,24.63,77241.69,0.0,-0.86411,0.00032,6.05497]
[1779741662589,24.65,77238.43,0.0,-0.86503,0.00032,6.02653]
[1779741667625,24.65,77241.67,0.0,-0.86394,0.00032,6.06011]
[1779741672661,24.66,77245.84,0.0,-0.86256,0.00032,6.10253]
[1779741678706,24.66,77243.59,0.0,-0.86321,0.00032,6.08242]
[1779741683739,24.67,77245.91,0.0,-0.86241,0.00032,6.10684]
[1779741684959,24.67,77252.84,0.0,-0.86015,0.00032,6.1756]
[1779741685753,24.67,77252.84,0.0,-0.86013,0.00032,6.17622]
[1779741690789,24.68,77250.49,0.0,-0.86079,0.00032,6.15638]
[1779741695823,24.7,77251.05,0.0,-0.86067,0.00032,6.15526]
[1779741701865,24.71,77251.32,0.0,-0.86048,0.00032,6.16104]
[1779741707908,24.72,77250.24,0.0,-0.86073,0.00032,6.15339]
[1779741713949,24.73,77248.57,0.0,-0.86117,0.00032,6.14]
[1779741718986,24.74,77249.85,0.0,-0.86066,0.00032,6.15557]
[1779741724022,24.75,77244.83,0.0,-0.86217,0.00032,6.10978]
[1779741729057,24.76,77246.04,0.0,-0.86168,0.00032,6.12455]
[1779741734092,24.76,77243.46,0.0,-0.86246,0.00032,6.10092]
[1779741740136,24.77,77239.46,0.0,-0.86363,0.00032,6.06503]
[1779741741179,24.78,77185.24,0.0,-0.88012,0.00029,5.54164]
[1779741742157,24.8,77185.25,0.0,-0.87989,0.00029,5.54894]
[1779741744175,24.83,77169.88,0.0,-0.88401,0.00028,5.41251]
[1779741747197,24.88,77181.22,0.0,-0.88032,0.00029,5.53462]
[1779741749210,24.88,77186.61,0.0,-0.87871,0.00029,5.58762]
[1779741753239,24.91,77176.67,0.0,-0.88146,0.00029,5.49308]
[1779741755472,24.97,77166.43,0.0,-0.88389,0.00028,5.41224]
[1779741757268,25.02,77163.91,0.0,-0.88407,0.00028,5.40639]
[1779741761299,25.11,77170.71,0.0,-0.88135,0.00029,5.49625]
[1779741763309,25.13,77169.6,0.0,-0.88143,0.00028,5.49372]
[1779741766330,25.2,77167.96,0.0,-0.88124,0.00028,5.49967]
[1779741768345,25.24,77176.32,0.0,-0.87849,0.00029,5.58978]
[1779741769350,25.24,77180.12,0.0,-0.87736,0.00029,5.62649]
[1779741774385,25.25,77183.13,0.0,-0.87637,0.00029,5.65844]
[1779741780427,25.26,77182.76,0.0,-0.87639,0.00029,5.65788]
[1779741785689,25.27,77187.86,0.0,-0.87482,0.00029,5.70844]
[1779741791509,25.28,77189.21,0.0,-0.87434,0.0003,5.72368]
[1779741796543,25.29,77190.44,0.0,-0.87392,0.0003,5.73719]
[1779741801578,25.3,77193.65,0.0,-0.87287,0.0003,5.77077]
[1779741804601,25.3,77204.27,0.0,-0.86962,0.0003,5.87337]
[1779741805608,25.31,77208.81,0.0,-0.86823,0.0003,5.91703]
[1779741811651,25.31,77207.49,0.0,-0.86875,0.0003,5.89632]
[1779741816685,25.32,77207.33,0.0,-0.86872,0.0003,5.89716]
[1779741821720,25.33,77208.47,0.0,-0.8683,0.0003,5.91029]
[1779741827765,25.34,77213.01,0.0,-0.86684,0.00031,5.95586]
[1779741832801,25.34,77214.97,0.0,-0.8662,0.00031,5.97564]
[1779741837837,25.35,77213.8,0.0,-0.86649,0.00031,5.96663]
[1779741842870,25.35,77221.79,0.0,-0.86397,0.00031,6.04426]
[1779741847906,25.36,77220.26,0.0,-0.86441,0.00031,6.03073]
[1779741852941,25.36,77221.04,0.0,-0.86413,0.00031,6.03929]
[1779741857976,25.36,77220.5,0.0,-0.86427,0.00031,6.03519]
[1779741863012,25.37,77212.97,0.0,-0.86655,0.00031,5.96471]
[1779741868053,25.37,77213.38,0.0,-0.86638,0.00031,5.97004]
[1779741870064,25.37,77206.47,0.0,-0.86846,0.0003,5.90512]
[1779741875097,25.38,77204.26,0.0,-0.86929,0.0003,5.875]
[1779741880134,25.38,77204.67,0.0,-0.86915,0.0003,5.87934]
[1779741885167,25.38,77205.63,0.0,-0.86883,0.0003,5.88929]
[1779741890203,25.39,77206.64,0.0,-0.86845,0.0003,5.90113]
[1779741895237,25.4,77208.24,0.0,-0.86789,0.0003,5.91852]
[1779741900274,25.4,77213.82,0.0,-0.86612,0.00031,5.97357]
[1779741906532,25.41,77212.5,0.0,-0.86646,0.00031,5.96314]
[1779741910342,25.42,77206.31,0.0,-0.86829,0.0003,5.90599]
[1779741915377,25.42,77207.52,0.0,-0.86786,0.0003,5.91957]
[1779741920414,25.43,77206.38,0.0,-0.86814,0.0003,5.91079]
[1779741925450,25.44,77206.76,0.0,-0.86795,0.0003,5.91656]
[1779741930482,25.44,77210.36,0.0,-0.86679,0.00031,5.95268]
[1779741935519,25.45,77210.25,0.0,-0.86694,0.00031,5.94364]
[1779741940554,25.46,77212.38,0.0,-0.86621,0.00031,5.96614]
[1779741942569,25.46,77218.5,0.0,-0.86428,0.00031,6.02563]
[1779741947602,25.48,77217.17,0.0,-0.86458,0.00031,6.0163]
[1779741952642,25.49,77216.25,0.0,-0.86476,0.00031,6.0108]
[1779741953647,25.49,77221.32,0.0,-0.86317,0.00031,6.05951]
[1779741956891,25.49,77224.52,0.0,-0.86216,0.00031,6.0904]
[1779741959694,25.5,77229.38,0.0,-0.86058,0.00031,6.13808]
[1779741960701,25.5,77236.58,0.0,-0.85829,0.00032,6.20703]
[1779741961708,25.5,77236.62,0.0,-0.85826,0.00032,6.20776]
[1779741966744,25.5,77236.96,0.0,-0.8581,0.00032,6.21277]
[1779741970773,25.51,77242.42,0.0,-0.85635,0.00032,6.26495]
[1779741972784,25.5,77245.42,0.0,-0.85539,0.00032,6.29328]
[1779741977822,25.5,77247.39,0.0,-0.85478,0.00032,6.31115]
[1779741982857,25.51,77250.38,0.0,-0.85377,0.00032,6.34094]
[1779741988902,25.51,77250.26,0.0,-0.85374,0.00032,6.34191]
[1779741992928,25.52,77236.71,0.0,-0.85822,0.00032,6.20437]
[1779741993939,25.52,77236.71,0.0,-0.85821,0.00032,6.20492]
[1779741999976,25.53,77237.41,0.0,-0.85786,0.00032,6.21527]
[1779742004025,25.54,77243.09,0.0,-0.85594,0.00032,6.27218]
[1779742009045,25.56,77242.1,0.0,-0.85613,0.00032,6.26655]
[1779742014079,25.57,77242.1,0.0,-0.856,0.00032,6.27029]
[1779742019113,25.58,77241.81,0.0,-0.85597,0.00032,6.27119]
[1779742020122,25.59,77236.48,0.0,-0.85765,0.00032,6.22137]
[1779742025156,25.6,77235.9,0.0,-0.8577,0.00032,6.21991]
[1779742030191,25.62,77237.53,0.0,-0.85704,0.00032,6.23936]
[1779742035226,25.63,77242.99,0.0,-0.85516,0.00032,6.29508]
[1779742039254,25.64,77248.35,0.0,-0.85338,0.00032,6.34758]
[1779742044289,25.64,77246.82,0.0,-0.85382,0.00032,6.33454]
[1779742049323,25.65,77244.51,0.0,-0.85451,0.00032,6.31417]
[1779742054360,25.65,77244.37,0.0,-0.85469,0.00032,6.30442]
[1779742059394,25.66,77243.86,0.0,-0.8548,0.00032,6.30111]
[1779742064429,25.66,77243.74,0.0,-0.85479,0.00032,6.30144]
[1779742069464,25.67,77242.87,0.0,-0.85502,0.00032,6.29464]
[1779742074504,25.67,77242.96,0.0,-0.85494,0.00032,6.2969]
[1779742075510,25.67,77234.72,0.0,-0.85756,0.00032,6.21926]
[1779742080546,25.68,77235.85,0.0,-0.85714,0.00032,6.23176]
[1779742087815,25.69,77237.56,0.0,-0.85651,0.00032,6.25047]
[1779742093636,25.7,77237.87,0.0,-0.85634,0.00032,6.25551]
[1779742098671,25.7,77240.47,0.0,-0.85545,0.00032,6.28178]
[1779742102699,25.71,77247.59,0.0,-0.85311,0.00032,6.35038]
[1779742104712,25.71,77251.28,0.0,-0.8519,0.00033,6.38575]
[1779742109748,25.71,77254.07,0.0,-0.85096,0.00033,6.41307]
[1779742114783,25.72,77253.19,0.0,-0.8514,0.00033,6.39564]
[1779742119817,25.72,77253.13,0.0,-0.85138,0.00033,6.39607]
[1779742125861,25.72,77253.27,0.0,-0.85129,0.00033,6.39865]
[1779742132910,25.73,77252.69,0.0,-0.85143,0.00033,6.39465]
[1779742137945,25.73,77252.45,0.0,-0.85148,0.00033,6.39339]
[1779742143987,25.74,77252.07,0.0,-0.85156,0.00033,6.39103]
[1779742149025,25.74,77252.56,0.0,-0.85136,0.00033,6.39674]
[1779742154060,25.75,77252.5,0.0,-0.85134,0.00033,6.39723]
[1779742158089,25.75,77244.34,0.0,-0.85396,0.00032,6.32091]
[1779742159099,25.75,77238.94,0.0,-0.85568,0.00032,6.27021]
[1779742164132,25.76,77240.64,0.0,-0.85507,0.00032,6.2882]
[1779742168377,25.76,77245.7,0.0,-0.85338,0.00032,6.33768]
[1779742173194,25.77,77237.88,0.0,-0.85602,0.00032,6.25562]
[1779742175208,25.77,77231.09,0.0,-0.85814,0.00032,6.19261]
[1779742177223,25.78,77216.92,0.0,-0.86254,0.00031,6.06008]
[1779742181251,25.78,77206.12,0.0,-0.86579,0.0003,5.96088]
[1779742186286,25.79,77203.4,0.0,-0.86651,0.0003,5.93859]
[1779742191320,25.8,77208.0,0.0,-0.86502,0.00031,5.98457]
[1779742195348,25.81,77213.42,0.0,-0.86329,0.00031,6.03744]
[1779742200383,25.82,77211.27,0.0,-0.86387,0.00031,6.0197]
[1779742201390,25.82,77203.4,0.0,-0.86625,0.0003,5.94671]
[1779742203405,25.83,77209.82,0.0,-0.86426,0.00031,6.0078]
[1779742204411,25.83,77217.74,0.0,-0.8618,0.00031,6.0824]
[1779742208660,25.83,77223.62,0.0,-0.85991,0.00031,6.13952]
[1779742214482,25.85,77226.25,0.0,-0.85897,0.00031,6.16763]
[1779742219516,25.86,77231.22,0.0,-0.85731,0.00032,6.21691]
[1779742224551,25.87,77232.73,0.0,-0.85675,0.00032,6.23363]
[1779742229588,25.87,77233.49,0.0,-0.85643,0.00032,6.24325]
[1779742236637,25.89,77234.97,0.0,-0.85602,0.00032,6.25056]
[1779742241670,25.9,77236.53,0.0,-0.85544,0.00032,6.26757]
[1779742248947,25.91,77236.18,0.0,-0.85544,0.00032,6.26755]
[1779742253757,25.92,77230.04,0.0,-0.85731,0.00032,6.21234]
[1779742259024,25.93,77232.08,0.0,-0.85657,0.00032,6.23416]
[1779742264834,25.94,77232.65,0.0,-0.85629,0.00032,6.24263]
[1779742269870,25.95,77233.63,0.0,-0.85589,0.00032,6.25437]
[1779742274908,25.96,77230.71,0.0,-0.85673,0.00032,6.22955]
[1779742279941,25.97,77229.75,0.0,-0.85694,0.00032,6.22313]
[1779742286989,25.98,77227.49,0.0,-0.85753,0.00031,6.20553]
[1779742292028,25.99,77226.66,0.0,-0.85789,0.00031,6.19028]
[1779742297059,26.0,77228.74,0.0,-0.85715,0.00032,6.2122]
[1779742304108,26.01,77230.66,0.0,-0.85643,0.00032,6.2335]
[1779742309144,26.02,77232.79,0.0,-0.85568,0.00032,6.25572]
[1779742317200,26.03,77232.69,0.0,-0.85559,0.00032,6.25843]
[1779742320223,26.03,77240.91,0.0,-0.85292,0.00032,6.33659]
[1779742322234,26.04,77244.76,0.0,-0.85165,0.00032,6.3733]
[1779742323247,26.04,77250.28,0.0,-0.84986,0.00033,6.42527]
[1779742328278,26.04,77250.76,0.0,-0.84966,0.00033,6.43091]
[1779742333314,26.05,77252.81,0.0,-0.84896,0.00033,6.45106]
[1779742339593,26.05,77250.49,0.0,-0.84968,0.00033,6.43038]
[1779742345400,26.05,77246.91,0.0,-0.85081,0.00032,6.39777]
[1779742350445,26.06,77245.97,0.0,-0.85109,0.00032,6.38973]
[1779742355478,26.06,77245.22,0.0,-0.85149,0.00032,6.37343]
[1779742361520,26.06,77243.92,0.0,-0.85187,0.00032,6.36213]
[1779742366555,26.06,77242.93,0.0,-0.85217,0.00032,6.35358]
[1779742371592,26.07,77242.56,0.0,-0.85227,0.00032,6.35079]
[1779742376625,26.07,77244.21,0.0,-0.85172,0.00032,6.36671]
[1779742381660,26.07,77242.73,0.0,-0.85218,0.00032,6.35334]
[1779742389942,26.07,77241.99,0.0,-0.85239,0.00032,6.34714]
[1779742396765,26.08,77241.75,0.0,-0.85244,0.00032,6.34555]
[1779742401800,26.08,77243.76,0.0,-0.85178,0.00032,6.36482]
[1779742408849,26.08,77244.11,0.0,-0.85164,0.00032,6.36882]
[1779742413885,26.08,77248.57,0.0,-0.85036,0.00032,6.40102]
[1779742418919,26.08,77253.26,0.0,-0.84883,0.00033,6.44506]
[1779742424964,26.08,77253.6,0.0,-0.84871,0.00033,6.44854]
[1779742430226,26.09,77254.08,0.0,-0.84854,0.00033,6.45333]
[1779742436039,26.09,77252.24,0.0,-0.84912,0.00033,6.43658]
[1779742441073,26.09,77252.48,0.0,-0.84903,0.00033,6.43921]
[1779742446110,26.09,77250.6,0.0,-0.84963,0.00033,6.42205]
[1779742451143,26.09,77252.45,0.0,-0.84901,0.00033,6.43995]
[1779742456179,26.09,77251.86,0.0,-0.84918,0.00033,6.43489]
[1779742461213,26.1,77251.15,0.0,-0.8494,0.00033,6.42871]
[1779742466249,26.1,77248.6,0.0,-0.85021,0.00032,6.40543]
[1779742469271,26.1,77242.41,0.0,-0.8522,0.00032,6.34801]
[1779742470277,26.1,77242.92,0.0,-0.85202,0.00032,6.35297]
[1779742473298,26.1,77237.29,0.0,-0.85399,0.00032,6.29103]
[1779742478334,26.11,77234.04,0.0,-0.85498,0.00032,6.26213]
[1779742483370,26.11,77237.71,0.0,-0.85376,0.00032,6.29778]
[1779742485383,26.11,77241.73,0.0,-0.85246,0.00032,6.33571]
[1779742490417,26.12,77239.1,0.0,-0.85327,0.00032,6.31218]
[1779742495453,26.12,77237.75,0.0,-0.85366,0.00032,6.30067]
[1779742498474,26.12,77230.88,0.0,-0.85582,0.00032,6.23734]
[1779742500487,26.13,77235.93,0.0,-0.8542,0.00032,6.28498]
[1779742500721,26.13,77236.26,0.0,-0.85408,0.00032,6.28828]
[1779742505524,26.13,77242.11,0.0,-0.85218,0.00032,6.3437]
[1779742510793,26.13,77246.62,0.0,-0.8507,0.00032,6.38655]
[1779742516600,26.14,77252.09,0.0,-0.84889,0.00033,6.43828]
[1779742521636,26.14,77253.48,0.0,-0.84843,0.00033,6.45167]
[1779742526670,26.14,77258.39,0.0,-0.8468,0.00033,6.49787]
[1779742530933,26.14,77263.93,0.0,-0.84497,0.00033,6.54967]
[1779742536740,26.14,77269.21,0.0,-0.8434,0.00033,6.58874]
[1779742541775,26.14,77272.18,0.0,-0.84242,0.00034,6.61616]
[1779742546810,26.14,77274.16,0.0,-0.84177,0.00034,6.63414]
[1779742551845,26.14,77278.36,0.0,-0.84033,0.00034,6.67409]
[1779742556880,26.14,77282.98,0.0,-0.83874,0.00034,6.7179]
[1779742561915,26.15,77283.7,0.0,-0.83843,0.00034,6.72622]
[1779742566950,26.15,77283.98,0.0,-0.83832,0.00034,6.72938]
[1779742571986,26.15,77285.09,0.0,-0.83793,0.00034,6.74002]
[1779742578029,26.15,77286.08,0.0,-0.83758,0.00034,6.7495]
[1779742584070,26.15,77285.61,0.0,-0.83773,0.00034,6.74534]
[1779742589105,26.15,77281.33,0.0,-0.83918,0.00034,6.70567]
[1779742595148,26.16,77280.13,0.0,-0.83975,0.00034,6.68495]
[1779742600183,26.16,77275.07,0.0,-0.84144,0.00034,6.63833]
[1779742603205,26.16,77264.49,0.0,-0.84496,0.00033,6.5401]
[1779742604217,26.16,77264.12,0.0,-0.84507,0.00033,6.53693]
[1779742609255,26.17,77246.13,0.0,-0.85091,0.00032,6.3707]
[1779742610260,26.17,77248.98,0.0,-0.84997,0.00032,6.39776]
[1779742615294,26.18,77248.51,0.0,-0.85004,0.00032,6.39576]
[1779742617308,26.18,77243.17,0.0,-0.85175,0.00032,6.34666]
[1779742619321,26.18,77240.21,0.0,-0.85268,0.00032,6.31957]
[1779742624356,26.18,77239.93,0.0,-0.85278,0.00032,6.31685]
[1779742626371,26.18,77245.69,0.0,-0.85093,0.00032,6.37024]
[1779742631407,26.18,77244.59,0.0,-0.85127,0.00032,6.36032]
[1779742636441,26.19,77239.36,0.0,-0.85292,0.00032,6.31277]
[1779742641476,26.19,77239.19,0.0,-0.85292,0.00032,6.31253]
[1779742647523,26.2,77239.47,0.0,-0.85278,0.00032,6.31677]
[1779742648527,26.2,77233.29,0.0,-0.85474,0.00032,6.25961]
[1779742649535,26.2,77225.34,0.0,-0.85724,0.00031,6.18619]
[1779742650547,26.2,77225.53,0.0,-0.85716,0.00031,6.1884]
[1779742652569,26.21,77215.12,0.0,-0.86056,0.00031,6.0829]
[1779742653564,26.21,77215.97,0.0,-0.86027,0.00031,6.09136]
[1779742654571,26.21,77210.11,0.0,-0.86206,0.00031,6.03778]
[1779742655578,26.21,77210.8,0.0,-0.86182,0.00031,6.04482]
[1779742660613,26.22,77213.11,0.0,-0.861,0.00031,6.06938]
[1779742665648,26.23,77207.49,0.0,-0.86265,0.00031,6.01975]
[1779742666657,26.23,77200.95,0.0,-0.86464,0.0003,5.95946]
[1779742667662,26.23,77200.05,0.0,-0.86491,0.0003,5.95125]
[1779742672700,26.23,77198.84,0.0,-0.86526,0.0003,5.94056]
[1779742674716,26.24,77193.66,0.0,-0.8668,0.0003,5.89337]
[1779742679749,26.24,77193.51,0.0,-0.86683,0.0003,5.89274]
[1779742684790,26.24,77192.67,0.0,-0.86705,0.0003,5.88583]
[1779742689820,26.24,77192.73,0.0,-0.86701,0.0003,5.88714]
[1779742694856,26.25,77188.07,0.0,-0.86837,0.0003,5.84519]
[1779742700898,26.26,77192.44,0.0,-0.86698,0.0003,5.88798]
[1779742705936,26.26,77192.19,0.0,-0.867,0.0003,5.88737]
[1779742707948,26.26,77197.44,0.0,-0.86541,0.0003,5.93613]
[1779742710969,26.27,77204.41,0.0,-0.86324,0.0003,6.00183]
[1779742716005,26.28,77205.19,0.0,-0.86309,0.0003,6.00187]
[1779742722320,26.29,77206.84,0.0,-0.8625,0.00031,6.01979]
[1779742728090,26.3,77207.18,0.0,-0.86231,0.00031,6.02538]
[1779742732389,26.31,77218.06,0.0,-0.8589,0.00031,6.12745]
[1779742738158,26.31,77219.16,0.0,-0.85848,0.00031,6.13983]
[1779742743194,26.32,77217.35,0.0,-0.859,0.00031,6.12453]
[1779742746215,26.32,77210.58,0.0,-0.86108,0.00031,6.06237]
[1779742751250,26.32,77210.94,0.0,-0.86099,0.00031,6.06507]
[1779742756285,26.32,77210.21,0.0,-0.86123,0.00031,6.05779]
[1779742761321,26.31,77209.76,0.0,-0.86139,0.00031,6.05313]
[1779742767363,26.31,77209.52,0.0,-0.86148,0.00031,6.05035]
[1779742772670,26.31,77210.17,0.0,-0.86146,0.00031,6.04655]
[1779742778442,26.32,77210.33,0.0,-0.86138,0.00031,6.04893]
[1779742783497,26.32,77209.13,0.0,-0.86172,0.00031,6.03864]
[1779742791554,26.32,77208.35,0.0,-0.86198,0.00031,6.03078]
[1779742796588,26.31,77207.64,0.0,-0.86221,0.00031,6.02383]
[1779742801624,26.31,77207.14,0.0,-0.86238,0.00031,6.01883]
[1779742806681,26.32,77207.29,0.0,-0.86228,0.00031,6.02172]
[1779742811699,26.32,77206.68,0.0,-0.86244,0.00031,6.01689]
[1779742817738,26.33,77207.13,0.0,-0.86223,0.00031,6.02323]
[1779742820760,26.33,77213.12,0.0,-0.86035,0.00031,6.07966]
[1779742823788,26.34,77219.96,0.0,-0.85821,0.00031,6.14323]
[1779742825796,26.34,77222.3,0.0,-0.85747,0.00031,6.16511]
[1779742829824,26.34,77228.21,0.0,-0.85557,0.00032,6.22082]
[1779742833116,26.35,77237.08,0.0,-0.85291,0.00032,6.2937]
[1779742834859,26.35,77239.7,0.0,-0.85206,0.00032,6.31809]
[1779742839894,26.35,77239.88,0.0,-0.85198,0.00032,6.32039]
[1779742844929,26.35,77241.59,0.0,-0.85141,0.00032,6.33686]
[1779742848957,26.35,77246.44,0.0,-0.84982,0.00032,6.38242]
[1779742853993,26.36,77248.8,0.0,-0.84904,0.00032,6.4047]
[1779742857013,26.36,77254.26,0.0,-0.84726,0.00033,6.45527]
[1779742862054,26.35,77257.93,0.0,-0.84606,0.00033,6.48909]
[1779742867087,26.35,77257.8,0.0,-0.84611,0.00033,6.48764]
[1779742873397,26.35,77261.11,0.0,-0.84504,0.00033,6.51775]
[1779742878164,26.35,77265.16,0.0,-0.84373,0.00033,6.55458]
[1779742883467,26.34,77266.31,0.0,-0.84338,0.00033,6.56423]
[1779742890248,26.34,77265.37,0.0,-0.84375,0.00033,6.55404]
[1779742896291,26.33,77265.15,0.0,-0.84405,0.00033,6.54057]
[1779742900319,26.33,77257.25,0.0,-0.84669,0.00033,6.46651]
[1779742901326,26.33,77244.45,0.0,-0.85086,0.00032,6.34795]
[1779742906360,26.33,77244.88,0.0,-0.85072,0.00032,6.35205]
[1779742911395,26.33,77248.87,0.0,-0.84943,0.00032,6.38893]
[1779742916430,26.33,77248.9,0.0,-0.84942,0.00032,6.38909]
[1779742921466,26.33,77249.62,0.0,-0.84919,0.00033,6.39564]
[1779742928515,26.33,77249.46,0.0,-0.84925,0.00033,6.39397]
[1779742933819,26.33,77250.85,0.0,-0.84881,0.00033,6.40671]
[1779742939590,26.33,77251.21,0.0,-0.8487,0.00033,6.40983]
[1779742945633,26.33,77252.97,0.0,-0.84813,0.00033,6.42588]
[1779742953961,26.32,77253.81,0.0,-0.84806,0.00033,6.42299]
[1779742959732,26.32,77255.18,0.0,-0.84763,0.00033,6.43524]
[1779742965774,26.32,77256.95,0.0,-0.84707,0.00033,6.45102]
[1779742974837,26.32,77255.27,0.0,-0.84765,0.00033,6.43459]
[1779742979873,26.32,77258.85,0.0,-0.84649,0.00033,6.46733]
[1779742984908,26.31,77260.5,0.0,-0.84597,0.00033,6.48198]
[1779742985914,26.31,77250.9,0.0,-0.84913,0.00033,6.39282]
[1779742986921,26.31,77250.26,0.0,-0.84933,0.00033,6.38686]
[1779742993970,26.31,77249.97,0.0,-0.84943,0.00033,6.38402]
[1779742999005,26.31,77250.52,0.0,-0.84926,0.00033,6.389]
[1779743001020,26.31,77257.93,0.0,-0.84684,0.00033,6.45764]
[1779743004316,26.31,77260.42,0.0,-0.84603,0.00033,6.48029]
[1779743011090,26.3,77264.72,0.0,-0.84484,0.00033,6.50889]
[1779743019146,26.3,77265.06,0.0,-0.84477,0.00033,6.51068]
[1779743024456,26.3,77268.49,0.0,-0.84366,0.00033,6.54164]
[1779743031231,26.29,77267.89,0.0,-0.84391,0.00033,6.53479]
[1779743038279,26.29,77268.67,0.0,-0.8437,0.00033,6.54076]
[1779743043314,26.28,77263.72,0.0,-0.84537,0.00033,6.49396]
[1779743048350,26.28,77262.15,0.0,-0.84591,0.00033,6.47879]
[1779743053383,26.28,77261.79,0.0,-0.84606,0.00033,6.47483]
[1779743060433,26.27,77264.64,0.0,-0.84514,0.00033,6.50042]
[1779743064737,26.27,77272.26,0.0,-0.84262,0.00034,6.57058]
[1779743072516,26.27,77273.99,0.0,-0.84229,0.00034,6.57477]
[1779743077552,26.26,77275.24,0.0,-0.84191,0.00034,6.58532]
[1779743082586,26.26,77275.48,0.0,-0.84187,0.00034,6.58652]
[1779743087624,26.25,77274.81,0.0,-0.84213,0.00034,6.57927]
[1779743092657,26.25,77274.43,0.0,-0.8423,0.00034,6.5747]
[1779743097692,26.24,77276.03,0.0,-0.8418,0.00034,6.58855]
[1779743105030,26.14,77332.15,0.0,-0.82312,0.00036,7.08489]
[1779743110782,25.95,77332.15,0.0,-0.82488,0.00036,7.04018]
[1779743112796,25.94,77315.88,0.0,-0.83079,0.00036,6.88607]
[1779743117832,25.93,77307.01,0.0,-0.83406,0.00035,6.7994]
[1779743119845,25.93,77300.47,0.0,-0.8364,0.00035,6.7366]
[1779743122867,25.92,77292.24,0.0,-0.83932,0.00035,6.65736]
[1779743127903,25.8,77232.4,0.0,-0.86024,0.00032,6.06126]
[1779743128909,25.8,77233.39,0.0,-0.85993,0.00032,6.07051]
[1779743133944,25.8,77238.66,0.0,-0.85845,0.00032,6.10965]
[1779743138979,25.8,77243.38,0.0,-0.85695,0.00032,6.15375]
[1779743142000,25.79,77249.07,0.0,-0.85512,0.00032,6.20715]
[1779743148043,25.79,77251.64,0.0,-0.85431,0.00033,6.23082]
[1779743155092,25.79,77253.23,0.0,-0.85381,0.00033,6.24523]
[1779743156098,25.79,77258.57,0.0,-0.85207,0.00033,6.29556]
[1779743161134,25.79,77259.52,0.0,-0.85177,0.00033,6.30407]
[1779743165452,25.79,77265.31,0.0,-0.84988,0.00033,6.35822]
[1779743169191,25.78,77273.86,0.0,-0.84704,0.00034,6.43869]
[1779743170197,25.78,77275.94,0.0,-0.84634,0.00034,6.45814]
[1779743175522,25.78,77278.32,0.0,-0.84556,0.00034,6.47998]
[1779743181274,25.78,77285.39,0.0,-0.84316,0.00034,6.54692]
[1779743183294,25.78,77288.73,0.0,-0.84203,0.00034,6.57829]
[1779743188325,25.78,77292.64,0.0,-0.8407,0.00035,6.61478]
[1779743192352,25.77,77296.85,0.0,-0.83946,0.00035,6.64375]
[1779743194365,25.77,77289.26,0.0,-0.84209,0.00034,6.57158]
[1779743200407,25.77,77288.81,0.0,-0.84227,0.00034,6.56668]
[1779743205732,25.77,77289.36,0.0,-0.8421,0.00034,6.57137]
[1779743211483,25.76,77289.09,0.0,-0.84225,0.00034,6.56705]
[1779743216519,25.75,77289.48,0.0,-0.84219,0.00034,6.56879]
[1779743220549,25.75,77297.21,0.0,-0.83958,0.00035,6.64046]
[1779743222563,25.75,77291.52,0.0,-0.84158,0.00034,6.58562]
[1779743227597,25.74,77291.13,0.0,-0.84179,0.00034,6.57993]
[1779743233641,25.73,77290.31,0.0,-0.84216,0.00034,6.56979]
[1779743238675,25.72,77290.56,0.0,-0.84214,0.00034,6.57023]
[1779743243711,25.71,77290.64,0.0,-0.84219,0.00034,6.56907]
[1779743248745,25.71,77290.48,0.0,-0.84231,0.00034,6.56564]
[1779743256086,25.7,77290.46,0.0,-0.8426,0.00034,6.55268]
[1779743262844,25.69,77290.46,0.0,-0.84269,0.00034,6.55015]
[1779743267879,25.68,77291.96,0.0,-0.84224,0.00034,6.56261]
[1779743274221,25.67,77291.95,0.0,-0.84232,0.00034,6.56038]
[1779743280970,25.66,77291.84,0.0,-0.84245,0.00034,6.55687]
[1779743282984,25.66,77280.01,0.0,-0.84652,0.00034,6.44368]
[1779743284292,25.66,77279.67,0.0,-0.84664,0.00034,6.44024]
[1779743290040,25.65,77280.82,0.0,-0.8463,0.00034,6.44996]
[1779743295086,25.65,77280.02,0.0,-0.8466,0.00034,6.44136]
[1779743300120,25.65,77281.33,0.0,-0.8462,0.00034,6.45282]
[1779743305155,25.64,77281.54,0.0,-0.84616,0.00034,6.45383]
[1779743311196,25.64,77282.07,0.0,-0.84621,0.00034,6.44755]
[1779743319253,25.63,77282.91,0.0,-0.84598,0.00034,6.45405]
[1779743324289,25.63,77282.55,0.0,-0.84613,0.00034,6.44974]
[1779743332346,25.62,77282.88,0.0,-0.84607,0.00034,6.4515]
[1779743338388,25.62,77284.21,0.0,-0.84565,0.00034,6.46313]
[1779743343423,25.62,77284.16,0.0,-0.8457,0.00034,6.46177]
[1779743350473,25.61,77284.64,0.0,-0.84559,0.00034,6.46493]
[1779743353499,25.61,77268.6,0.0,-0.85101,0.00033,6.31186]
[1779743354785,25.61,77265.26,0.0,-0.85212,0.00033,6.28016]
[1779743360544,25.61,77265.85,0.0,-0.85192,0.00033,6.28598]
[1779743365578,25.61,77264.83,0.0,-0.85226,0.00033,6.27621]
[1779743370616,25.61,77265.26,0.0,-0.85212,0.00033,6.28023]
[1779743375650,25.61,77264.88,0.0,-0.85243,0.00033,6.26639]
[1779743380685,25.61,77268.52,0.0,-0.85124,0.00033,6.30059]
[1779743386728,25.6,77269.06,0.0,-0.85114,0.00033,6.30341]
[1779743391763,25.59,77270.05,0.0,-0.85088,0.00033,6.31094]
[1779743396798,25.59,77270.87,0.0,-0.85067,0.00033,6.31691]
[1779743401836,25.58,77271.09,0.0,-0.85066,0.00033,6.31722]
[1779743406868,25.57,77270.87,0.0,-0.85079,0.00033,6.31336]
[1779743411904,25.57,77270.53,0.0,-0.85097,0.00033,6.30837]
[1779743416939,25.56,77270.26,0.0,-0.85112,0.00033,6.30406]
[1779743422981,25.55,77270.25,0.0,-0.8512,0.00033,6.3019]
[1779743429024,25.54,77272.34,0.0,-0.85058,0.00034,6.31958]
[1779743434066,25.54,77270.87,0.0,-0.85132,0.00033,6.29358]
[1779743439094,25.53,77271.05,0.0,-0.85132,0.00033,6.29361]
[1779743444132,25.52,77271.89,0.0,-0.8511,0.00033,6.29997]
[1779743449167,25.52,77272.89,0.0,-0.85082,0.00034,6.30787]
[1779743454207,25.51,77273.36,0.0,-0.85072,0.00034,6.31069]
[1779743461257,25.5,77274.17,0.0,-0.85053,0.00034,6.31613]
[1779743466292,25.5,77274.69,0.0,-0.85042,0.00034,6.31947]
[1779743471326,25.49,77274.91,0.0,-0.8504,0.00034,6.31995]
[1779743478376,25.48,77274.77,0.0,-0.85053,0.00034,6.31635]
[1779743485739,25.47,77274.69,0.0,-0.85064,0.00034,6.31301]
[1779743491468,25.47,77274.69,0.0,-0.85089,0.00034,6.30125]
[1779743499527,25.46,77275.26,0.0,-0.85078,0.00034,6.30425]
[1779743505879,25.45,77275.49,0.0,-0.85078,0.00034,6.30435]
[1779743511611,25.44,77278.31,0.0,-0.84989,0.00034,6.32956]
[1779743516646,25.44,77277.61,0.0,-0.85019,0.00034,6.32124]
[1779743522688,25.43,77277.01,0.0,-0.85046,0.00034,6.31359]
[1779743532755,25.42,77276.27,0.0,-0.85082,0.00034,6.3034]
[1779743540813,25.41,77275.22,0.0,-0.85126,0.00034,6.2909]
[1779743546162,25.41,77275.14,0.0,-0.85134,0.00034,6.28864]
[1779743551891,25.4,77278.87,0.0,-0.85032,0.00034,6.31276]
[1779743556926,25.4,77281.54,0.0,-0.84941,0.00034,6.33842]
[1779743561961,25.4,77281.08,0.0,-0.84957,0.00034,6.33391]
[1779743568003,25.4,77280.79,0.0,-0.84968,0.00034,6.33101]
[1779743573037,25.4,77281.26,0.0,-0.84952,0.00034,6.33539]
[1779743578072,25.4,77281.24,0.0,-0.84953,0.00034,6.33506]
[1779743583112,25.4,77280.08,0.0,-0.84993,0.00034,6.32379]
[1779743588144,25.39,77275.55,0.0,-0.85149,0.00034,6.27939]
[1779743593180,25.39,77281.54,0.0,-0.84951,0.00034,6.33568]
[1779743598215,25.39,77284.19,0.0,-0.84862,0.00034,6.36087]
[1779743600236,25.39,77290.8,0.0,-0.84636,0.00034,6.42414]
[1779743605275,25.38,77292.63,0.0,-0.84577,0.00035,6.4407]
[1779743610310,25.38,77293.26,0.0,-0.84559,0.00035,6.4457]
[1779743615346,25.38,77293.27,0.0,-0.84581,0.00035,6.43457]
[1779743621388,25.37,77295.61,0.0,-0.84505,0.00035,6.45578]
[1779743626422,25.37,77289.5,0.0,-0.8472,0.00034,6.39593]
[1779743627428,25.37,77279.58,0.0,-0.85059,0.00034,6.30043]
[1779743628438,25.37,77279.68,0.0,-0.85055,0.00034,6.30136]
[1779743633472,25.37,77283.85,0.0,-0.84915,0.00034,6.34118]
[1779743638506,25.36,77289.99,0.0,-0.84707,0.00034,6.39969]
[1779743644548,25.36,77291.26,0.0,-0.84667,0.00034,6.41078]
[1779743650591,25.36,77289.77,0.0,-0.84722,0.00034,6.39527]
[1779743656945,25.35,77288.5,0.0,-0.84771,0.00034,6.38171]
[1779743662675,25.35,77286.45,0.0,-0.84844,0.00034,6.36106]
[1779743667740,25.34,77286.06,0.0,-0.84861,0.00034,6.35642]
[1779743674776,25.34,77285.75,0.0,-0.84895,0.00034,6.3418]
[1779743681826,25.33,77284.74,0.0,-0.84934,0.00034,6.33091]
[1779743687160,25.33,77283.54,0.0,-0.84978,0.00034,6.31858]
[1779743692903,25.33,77283.15,0.0,-0.84994,0.00034,6.31391]
[1779743697938,25.32,77283.25,0.0,-0.84994,0.00034,6.31411]
[1779743702975,25.32,77281.97,0.0,-0.8504,0.00034,6.30103]
[1779743704988,25.32,77276.23,0.0,-0.85234,0.00034,6.24566]
[1779743707301,25.32,77270.16,0.0,-0.8544,0.00033,6.18661]
[1779743713047,25.31,77272.33,0.0,-0.85375,0.00033,6.20542]
[1779743720094,25.3,77275.36,0.0,-0.85282,0.00034,6.23202]
[1779743725130,25.3,77276.28,0.0,-0.85258,0.00034,6.23906]
[1779743730165,25.29,77275.86,0.0,-0.85278,0.00034,6.23324]
[1779743735200,25.28,77276.61,0.0,-0.85278,0.00034,6.22862]
[1779743742248,25.27,77276.66,0.0,-0.85284,0.00034,6.22693]
[1779743747582,25.27,77277.69,0.0,-0.85254,0.00034,6.23531]
[1779743754332,25.26,77277.69,0.0,-0.85262,0.00034,6.23322]
[1779743759369,25.26,77279.33,0.0,-0.85212,0.00034,6.24755]
[1779743761382,25.25,77271.18,0.0,-0.85487,0.00033,6.16853]
[1779743766418,25.25,77271.65,0.0,-0.85474,0.00033,6.17217]
[1779743773473,25.25,77273.41,0.0,-0.8542,0.00034,6.18783]
[1779743784545,25.24,77275.34,0.0,-0.85363,0.00034,6.20427]
[1779743791594,25.23,77276.82,0.0,-0.85337,0.00034,6.20695]
[1779743797636,25.23,77277.58,0.0,-0.85315,0.00034,6.21312]
[1779743802671,25.23,77284.39,0.0,-0.85088,0.00034,6.27788]
[1779743804685,25.22,77285.52,0.0,-0.85052,0.00034,6.28823]
[1779743809720,25.22,77286.4,0.0,-0.85027,0.00034,6.29524]
[1779743810729,25.22,77280.83,0.0,-0.85217,0.00034,6.24113]
[1779743813749,25.21,77279.92,0.0,-0.85251,0.00034,6.23165]
[1779743819796,25.21,77276.43,0.0,-0.85373,0.00034,6.19678]
[1779743823841,25.21,77263.04,0.0,-0.85821,0.00033,6.06699]
[1779743824847,25.21,77262.98,0.0,-0.85823,0.00033,6.06641]
[1779743829882,25.2,77258.57,0.0,-0.85973,0.00033,6.02239]
[1779743830890,25.2,77248.57,0.0,-0.86299,0.00032,5.926]
[1779743831896,25.2,77248.0,0.0,-0.86318,0.00032,5.92035]
[1779743835925,25.2,77253.07,0.0,-0.86157,0.00032,5.9683]
[1779743838221,25.19,77255.28,0.0,-0.86087,0.00033,5.98872]
[1779743843981,25.19,77253.92,0.0,-0.86137,0.00032,5.97403]
[1779743850023,25.18,77252.67,0.0,-0.86183,0.00032,5.9605]
[1779743855070,25.18,77251.08,0.0,-0.86257,0.00032,5.93391]
[1779743860094,25.18,77251.05,0.0,-0.86262,0.00032,5.9325]
[1779743865130,25.17,77250.2,0.0,-0.86293,0.00032,5.92319]
[1779743870165,25.17,77248.6,0.0,-0.86349,0.00032,5.90669]
[1779743876207,25.16,77248.03,0.0,-0.86372,0.00032,5.89982]
[1779743881242,25.16,77246.01,0.0,-0.8644,0.00032,5.8793]
[1779743886279,25.16,77245.94,0.0,-0.86446,0.00032,5.87758]
[1779743891312,25.15,77242.67,0.0,-0.86554,0.00032,5.84527]
[1779743896631,25.15,77238.85,0.0,-0.86677,0.00032,5.80812]
[1779743902390,25.15,77233.53,0.0,-0.86846,0.00031,5.75672]
[1779743908432,25.15,77232.92,0.0,-0.86866,0.00031,5.75074]
[1779743912743,25.15,77222.35,0.0,-0.87214,0.00031,5.63962]
[1779743913467,25.15,77222.35,0.0,-0.87214,0.00031,5.63974]
[1779743918503,25.15,77228.66,0.0,-0.87016,0.00031,5.70053]
[1779743925552,25.15,77226.94,0.0,-0.87068,0.00031,5.68445]
[1779743930586,25.15,77231.16,0.0,-0.86936,0.00031,5.72491]
[1779743936629,25.15,77232.04,0.0,-0.86909,0.00031,5.73333]
[1779743941665,25.15,77232.27,0.0,-0.86901,0.00031,5.73555]
[1779743946708,25.15,77234.17,0.0,-0.86842,0.00031,5.75366]
[1779743949728,25.15,77239.44,0.0,-0.86676,0.00032,5.80394]
[1779743953761,25.15,77244.81,0.0,-0.86506,0.00032,5.85501]
[1779743958806,25.15,77249.43,0.0,-0.86361,0.00032,5.89857]
[1779743963840,25.14,77255.23,0.0,-0.86177,0.00033,5.9533]
[1779743969884,25.14,77257.45,0.0,-0.86109,0.00033,5.97316]
[1779743974919,25.13,77260.52,0.0,-0.86032,0.00033,5.99124]
[1779743979954,25.13,77261.72,0.0,-0.85997,0.00033,6.00154]
[1779743993044,25.12,77262.81,0.0,-0.85973,0.00033,6.00878]
[1779743998079,25.11,77265.2,0.0,-0.85898,0.00033,6.03062]
[1779744003397,25.11,77267.33,0.0,-0.85833,0.00033,6.0497]
[1779744010166,25.11,77269.75,0.0,-0.85751,0.00033,6.07352]
[1779744015201,25.11,77270.07,0.0,-0.85739,0.00033,6.07694]
[1779744020236,25.11,77273.98,0.0,-0.85608,0.00033,6.11494]
[1779744025272,25.11,77274.49,0.0,-0.85591,0.00034,6.11996]
[1779744031313,25.11,77274.61,0.0,-0.85609,0.00034,6.11]
[1779744039369,25.11,77273.91,0.0,-0.85634,0.00033,6.10287]
[1779744044408,25.11,77273.47,0.0,-0.85648,0.00033,6.09878]
[1779744053748,25.11,77273.89,0.0,-0.85632,0.00033,6.10326]
[1779744059509,25.1,77272.6,0.0,-0.85681,0.00033,6.08911]
[1779744068574,25.09,77272.79,0.0,-0.85683,0.00033,6.08857]
[1779744073888,25.09,77272.28,0.0,-0.85705,0.00033,6.08233]
[1779744081665,25.08,77272.55,0.0,-0.85703,0.00033,6.08288]
[1779744088714,25.08,77272.39,0.0,-0.85714,0.00033,6.07955]
[1779744094030,25.07,77272.27,0.0,-0.85742,0.00033,6.06692]
[1779744100798,25.06,77272.32,0.0,-0.85746,0.00033,6.06574]
[1779744105832,25.06,77272.09,0.0,-0.85758,0.00033,6.06234]
[1779744113163,25.05,77272.56,0.0,-0.85748,0.00033,6.06525]
[1779744120944,25.05,77272.56,0.0,-0.85754,0.00033,6.06338]
[1779744122954,25.05,77261.23,0.0,-0.86131,0.00033,5.95328]
[1779744123962,25.05,77260.86,0.0,-0.86143,0.00033,5.94962]
[1779744128996,25.04,77254.53,0.0,-0.86351,0.00032,5.88809]
[1779744130003,25.04,77249.34,0.0,-0.86518,0.00032,5.83805]
[1779744131010,25.05,77239.2,0.0,-0.86842,0.00032,5.74056]
[1779744132021,25.05,77235.95,0.0,-0.86944,0.00031,5.70956]
[1779744138060,25.05,77234.96,0.0,-0.8697,0.00031,5.70143]
[1779744143097,25.05,77233.66,0.0,-0.87011,0.00031,5.68892]
[1779744149139,25.05,77232.64,0.0,-0.87043,0.00031,5.67909]
[1779744155182,25.05,77231.61,0.0,-0.87095,0.00031,5.65898]
[1779744161226,25.05,77228.62,0.0,-0.87188,0.00031,5.63034]
[1779744167544,25.05,77228.92,0.0,-0.87179,0.00031,5.63319]
[1779744173309,25.05,77227.77,0.0,-0.87215,0.00031,5.62213]
[1779744181363,25.05,77227.31,0.0,-0.87231,0.00031,5.61715]
[1779744186398,25.05,77225.69,0.0,-0.87282,0.00031,5.60129]
[1779744193447,25.05,77224.98,0.0,-0.87305,0.00031,5.59425]
[1779744198483,25.05,77221.55,0.0,-0.87407,0.00031,5.56271]
[1779744203519,25.05,77221.47,0.0,-0.87405,0.00031,5.56322]
[1779744211575,25.06,77221.01,0.0,-0.87432,0.00031,5.5507]
[1779744217895,25.07,77220.76,0.0,-0.87434,0.00031,5.54983]
[1779744223656,25.07,77220.78,0.0,-0.87429,0.00031,5.55154]
[1779744231722,25.08,77221.51,0.0,-0.874,0.00031,5.56053]
[1779744236757,25.08,77221.66,0.0,-0.87391,0.00031,5.56326]
[1779744241792,25.09,77213.19,0.0,-0.87645,0.0003,5.48417]
[1779744246827,25.09,77210.45,0.0,-0.87721,0.0003,5.46028]
[1779744251861,25.1,77212.28,0.0,-0.87659,0.0003,5.47966]
[1779744258185,25.11,77217.79,0.0,-0.87484,0.00031,5.53435]
[1779744260925,25.11,77220.0,0.0,-0.87413,0.00031,5.55634]
[1779744265961,25.12,77221.38,0.0,-0.87366,0.00031,5.57093]
[1779744270998,25.12,77221.4,0.0,-0.87361,0.00031,5.57254]
[1779744275024,25.13,77225.77,0.0,-0.87241,0.00031,5.60511]
[1779744281067,25.13,77225.46,0.0,-0.87246,0.00031,5.60356]
[1779744287108,25.14,77225.02,0.0,-0.87255,0.00031,5.60081]
[1779744293149,25.14,77223.33,0.0,-0.87302,0.00031,5.58622]
[1779744298184,25.15,77222.51,0.0,-0.87323,0.00031,5.57967]
[1779744303222,25.15,77223.69,0.0,-0.87283,0.00031,5.59217]
[1779744308257,25.15,77224.68,0.0,-0.87249,0.00031,5.60269]
[1779744313292,25.16,77225.38,0.0,-0.87224,0.00031,5.61042]
[1779744318608,25.16,77225.61,0.0,-0.87212,0.00031,5.61385]
[1779744324370,25.17,77229.68,0.0,-0.87083,0.00031,5.65364]
[1779744329404,25.17,77230.49,0.0,-0.87055,0.00031,5.66211]
[1779744336454,25.17,77230.44,0.0,-0.87072,0.00031,5.65247]
[1779744341489,25.17,77234.74,0.0,-0.86935,0.00031,5.69409]
[1779744346525,25.17,77238.87,0.0,-0.86804,0.00032,5.73372]
[1779744351559,25.17,77238.62,0.0,-0.86812,0.00032,5.73146]
[1779744356594,25.17,77243.89,0.0,-0.86644,0.00032,5.78193]
[1779744361628,25.18,77243.11,0.0,-0.86666,0.00032,5.77538]
[1779744368960,25.19,77243.5,0.0,-0.86646,0.00032,5.78128]
[1779744374721,25.19,77245.02,0.0,-0.86592,0.00032,5.79771]
[1779744379754,25.2,77247.74,0.0,-0.865,0.00032,5.82519]
[1779744384790,25.2,77251.63,0.0,-0.8637,0.00032,5.86361]
[1779744389824,25.2,77252.11,0.0,-0.86351,0.00032,5.86921]
[1779744396876,25.21,77252.17,0.0,-0.86364,0.00032,5.8609]
[1779744402917,25.21,77253.43,0.0,-0.86319,0.00032,5.87412]
[1779744409246,25.22,77256.22,0.0,-0.86225,0.00033,5.90197]
[1779744415001,25.22,77258.22,0.0,-0.86156,0.00033,5.92224]
[1779744422063,25.23,77259.45,0.0,-0.86112,0.00033,5.93519]
[1779744427088,25.23,77263.72,0.0,-0.8597,0.00033,5.97683]
[1779744433132,25.23,77264.75,0.0,-0.85933,0.00033,5.98734]
[1779744438166,25.23,77268.23,0.0,-0.85817,0.00033,6.02116]
[1779744443201,25.23,77269.27,0.0,-0.85782,0.00033,6.03145]
[1779744449528,25.23,77269.11,0.0,-0.85786,0.00033,6.03021]
[1779744455285,25.23,77269.56,0.0,-0.85789,0.00033,6.02458]
[1779744461328,25.24,77269.96,0.0,-0.85774,0.00033,6.02876]
[1779744466365,25.24,77269.96,0.0,-0.85774,0.00033,6.02902]
[1779744471398,25.24,77275.93,0.0,-0.85573,0.00034,6.08664]
[1779744477440,25.24,77276.67,0.0,-0.85549,0.00034,6.09358]
[1779744482475,25.24,77277.12,0.0,-0.85535,0.00034,6.09771]
[1779744487510,25.23,77277.5,0.0,-0.85523,0.00034,6.10113]
[1779744491538,25.23,77283.97,0.0,-0.85305,0.00034,6.16324]
[1779744494559,25.23,77289.1,0.0,-0.85131,0.00034,6.21229]
[1779744499594,25.23,77286.86,0.0,-0.85212,0.00034,6.18965]
[1779744505636,25.22,77286.05,0.0,-0.85244,0.00034,6.18055]
[1779744510670,25.22,77285.07,0.0,-0.85281,0.00034,6.17002]
[1779744515706,25.21,77281.27,0.0,-0.85434,0.00034,6.12185]
[1779744520740,25.21,77281.43,0.0,-0.85431,0.00034,6.12257]
[1779744525776,25.21,77281.32,0.0,-0.85438,0.00034,6.12068]
[1779744530811,25.21,77282.45,0.0,-0.85403,0.00034,6.13067]
[1779744535845,25.2,77281.87,0.0,-0.85426,0.00034,6.12415]
[1779744540882,25.2,77281.85,0.0,-0.8543,0.00034,6.12307]
[1779744546923,25.2,77281.79,0.0,-0.85435,0.00034,6.12144]
[1779744552965,25.19,77281.17,0.0,-0.8546,0.00034,6.11446]
[1779744557999,25.19,77281.32,0.0,-0.85458,0.00034,6.1151]
[1779744563036,25.19,77281.33,0.0,-0.8546,0.00034,6.11438]
[1779744568072,25.18,77281.35,0.0,-0.85462,0.00034,6.11377]
[1779744574114,25.18,77281.38,0.0,-0.85484,0.00034,6.10282]
[1779744580441,25.18,77281.51,0.0,-0.85483,0.00034,6.10318]
[1779744587202,25.17,77281.51,0.0,-0.85486,0.00034,6.10215]
[1779744592240,25.17,77281.43,0.0,-0.85491,0.00034,6.10066]
[1779744598567,25.17,77282.49,0.0,-0.85459,0.00034,6.10996]
[1779744606338,25.16,77281.77,0.0,-0.85488,0.00034,6.10178]
[1779744611374,25.16,77282.57,0.0,-0.85463,0.00034,6.10872]
[1779744618720,25.15,77282.95,0.0,-0.85455,0.00034,6.11124]
[1779744624466,25.15,77284.74,0.0,-0.85397,0.00034,6.12748]
[1779744629500,25.15,77284.62,0.0,-0.85405,0.00034,6.12538]
[1779744634535,25.14,77284.6,0.0,-0.85428,0.00034,6.11396]
[1779744639573,25.14,77279.97,0.0,-0.85588,0.00034,6.06848]
[1779744644605,25.14,77280.09,0.0,-0.85585,0.00034,6.0691]
[1779744653967,25.14,77280.5,0.0,-0.85575,0.00034,6.07199]
[1779744664040,25.13,77281.34,0.0,-0.85551,0.00034,6.07906]
[1779744674109,25.13,77281.66,0.0,-0.85543,0.00034,6.08111]
[1779744684179,25.12,77282.2,0.0,-0.85529,0.00034,6.0853]
[1779744689921,25.12,77282.58,0.0,-0.85518,0.00034,6.08835]
[1779744695963,25.12,77282.64,0.0,-0.85538,0.00034,6.07801]
[1779744704321,25.12,77282.81,0.0,-0.85535,0.00034,6.07889]
[1779744714390,25.11,77282.94,0.0,-0.85533,0.00034,6.07921]
[1779744722149,25.11,77283.07,0.0,-0.85532,0.00034,6.07971]
[1779744728191,25.11,77283.46,0.0,-0.85521,0.00034,6.0829]
[1779744734530,25.11,77283.25,0.0,-0.8553,0.00034,6.08029]
[1779744744605,25.1,77283.26,0.0,-0.85533,0.00034,6.07943]
[1779744751352,25.1,77283.41,0.0,-0.85549,0.00034,6.06988]
[1779744761419,25.1,77283.29,0.0,-0.85557,0.00034,6.06786]
[1779744769480,25.09,77283.11,0.0,-0.85565,0.00034,6.06545]
[1779744774815,25.09,77283.12,0.0,-0.85566,0.00034,6.06513]
[1779744780558,25.09,77285.17,0.0,-0.85498,0.00034,6.08444]
[1779744785593,25.09,77283.73,0.0,-0.85549,0.00034,6.06998]
[1779744790628,25.09,77283.64,0.0,-0.85554,0.00034,6.06865]
[1779744802708,25.08,77281.79,0.0,-0.8562,0.00034,6.04988]
[1779744814795,25.08,77282.08,0.0,-0.85632,0.00034,6.04157]
[1779744822852,25.08,77281.94,0.0,-0.85638,0.00034,6.0398]
[1779744827891,25.08,77281.88,0.0,-0.85641,0.00034,6.03896]
[1779744833932,25.08,77275.25,0.0,-0.85864,0.00033,5.97486]
[1779744839973,25.08,77275.64,0.0,-0.8585,0.00034,5.97881]
[1779744845309,25.08,77276.53,0.0,-0.8582,0.00034,5.98758]
[1779744852058,25.08,77275.78,0.0,-0.85844,0.00034,5.98054]
[1779744857092,25.08,77276.74,0.0,-0.85812,0.00034,5.98994]
[1779744865448,25.08,77276.73,0.0,-0.85812,0.00034,5.99001]
[1779744875518,25.08,77274.32,0.0,-0.85911,0.00033,5.95657]
[1779744884281,25.09,77274.06,0.0,-0.85917,0.00033,5.95485]
[1779744889316,25.09,77274.88,0.0,-0.85888,0.00033,5.96324]
[1779744894352,25.09,77276.03,0.0,-0.85848,0.00034,5.97478]
[1779744899387,25.09,77276.59,0.0,-0.85828,0.00034,5.98065]
[1779744904422,25.09,77279.31,0.0,-0.85735,0.00034,6.00725]
[1779744909457,25.09,77281.31,0.0,-0.85667,0.00034,6.02672]
[1779744914493,25.09,77281.61,0.0,-0.85657,0.00034,6.0296]
[1779744915802,25.09,77289.38,0.0,-0.85393,0.00034,6.10481]
[1779744918521,25.09,77294.72,0.0,-0.85211,0.00035,6.15619]
[1779744923556,25.09,77292.87,0.0,-0.85278,0.00034,6.13735]
[1779744930605,25.08,77292.93,0.0,-0.8528,0.00034,6.13664]
[1779744935942,25.08,77295.68,0.0,-0.85208,0.00035,6.15199]
[1779744941682,25.07,77296.0,0.0,-0.85201,0.00035,6.1539]
[1779744947724,25.07,77294.25,0.0,-0.85266,0.00035,6.13581]
[1779744956094,25.06,77296.95,0.0,-0.85178,0.00035,6.16055]
[1779744961825,25.06,77297.25,0.0,-0.85171,0.00035,6.16234]
[1779744966856,25.06,77290.02,0.0,-0.85424,0.00034,6.09126]
[1779744970886,25.06,77287.65,0.0,-0.85506,0.00034,6.06798]
[1779744972910,25.06,77275.5,0.0,-0.85917,0.00033,5.9501]
[1779744973910,25.06,77258.11,0.0,-0.86491,0.00033,5.78225]
[1779744974916,25.06,77255.37,0.0,-0.8658,0.00032,5.75584]
[1779744980959,25.06,77256.1,0.0,-0.86556,0.00032,5.763]
[1779744981966,25.06,77236.66,0.0,-0.87177,0.00031,5.57644]
[1779744982973,25.06,77225.49,0.0,-0.87525,0.00031,5.46999]
[1779744983981,25.06,77222.01,0.0,-0.87631,0.00031,5.43717]
[1779744989016,25.06,77221.57,0.0,-0.87639,0.00031,5.43453]
[1779744991030,25.07,77231.65,0.0,-0.87345,0.00031,5.52088]
[1779744992037,25.07,77239.13,0.0,-0.8711,0.00032,5.59251]
[1779744993043,25.07,77240.22,0.0,-0.87075,0.00032,5.60304]
[1779744998078,25.07,77241.59,0.0,-0.87028,0.00032,5.61716]
[1779745005128,25.07,77241.97,0.0,-0.87013,0.00032,5.62166]
[1779745011170,25.07,77243.54,0.0,-0.86962,0.00032,5.63703]
[1779745016515,25.07,77245.53,0.0,-0.86898,0.00032,5.65635]
[1779745022247,25.08,77246.03,0.0,-0.86881,0.00032,5.6614]
[1779745027291,25.08,77249.58,0.0,-0.86767,0.00032,5.69575]
[1779745028298,25.08,77257.28,0.0,-0.86518,0.00033,5.76981]
[1779745033333,25.08,77261.49,0.0,-0.8638,0.00033,5.81045]
[1779745036655,25.08,77247.84,0.0,-0.86819,0.00032,5.67996]
[1779745037362,25.08,77247.84,0.0,-0.86819,0.00032,5.68015]
[1779745038368,25.08,77242.53,0.0,-0.86987,0.00032,5.6295]
[1779745044410,25.09,77239.61,0.0,-0.87074,0.00032,5.60318]
[1779745049445,25.09,77233.54,0.0,-0.8726,0.00031,5.54666]
[1779745056795,25.1,77229.32,0.0,-0.87403,0.00031,5.49863]
[1779745059515,25.1,77223.11,0.0,-0.87591,0.00031,5.44081]
[1779745064551,25.11,77224.53,0.0,-0.8754,0.00031,5.45638]
[1779745065557,25.11,77214.66,0.0,-0.8784,0.0003,5.36341]
[1779745070593,25.12,77213.9,0.0,-0.87854,0.0003,5.35905]
[1779745075629,25.13,77213.42,0.0,-0.87859,0.0003,5.35733]
[1779745081673,25.14,77214.49,0.0,-0.87816,0.0003,5.37074]
[1779745082680,25.15,77233.17,0.0,-0.8724,0.00031,5.54818]
[1779745083687,25.15,77225.23,0.0,-0.87486,0.00031,5.47311]
[1779745088722,25.15,77226.81,0.0,-0.87431,0.00031,5.49001]
[1779745097081,25.16,77225.62,0.0,-0.87457,0.00031,5.48175]
[1779745102820,25.17,77223.06,0.0,-0.87529,0.00031,5.45976]
[1779745107152,25.18,77215.09,0.0,-0.87766,0.0003,5.38611]
[1779745112890,25.19,77215.37,0.0,-0.87767,0.0003,5.38149]
[1779745117927,25.2,77215.62,0.0,-0.87752,0.0003,5.38637]
[1779745119939,25.2,77222.87,0.0,-0.87527,0.00031,5.45584]
[1779745123967,25.21,77225.12,0.0,-0.87453,0.00031,5.47872]
[1779745129003,25.21,77225.43,0.0,-0.87437,0.00031,5.48346]
[1779745135045,25.22,77225.38,0.0,-0.87432,0.00031,5.48514]
[1779745143099,25.23,77226.52,0.0,-0.87387,0.00031,5.49875]
[1779745150149,25.24,77225.26,0.0,-0.87418,0.00031,5.48932]
[1779745155184,25.24,77225.03,0.0,-0.87419,0.00031,5.48889]
[1779745165255,25.26,77225.55,0.0,-0.87392,0.00031,5.49733]
[1779745172303,25.26,77227.22,0.0,-0.87352,0.00031,5.5052]
[1779745177647,25.27,77235.59,0.0,-0.87084,0.00031,5.58653]
[1779745179352,25.27,77238.84,0.0,-0.86981,0.00032,5.61762]
[1779745184387,25.27,77245.76,0.0,-0.86758,0.00032,5.68436]
[1779745185393,25.27,77248.0,0.0,-0.86686,0.00032,5.70578]
[1779745190429,25.28,77248.8,0.0,-0.8666,0.00032,5.71359]
[1779745195465,25.28,77246.59,0.0,-0.8673,0.00032,5.69276]
[1779745200500,25.28,77251.8,0.0,-0.86562,0.00032,5.74255]
[1779745202514,25.28,77262.93,0.0,-0.862,0.00033,5.84881]
[1779745207857,25.28,77264.79,0.0,-0.86136,0.00033,5.86725]
[1779745213590,25.28,77263.63,0.0,-0.8617,0.00033,5.85736]
[1779745218631,25.29,77265.89,0.0,-0.86092,0.00033,5.88005]
[1779745225678,25.29,77266.13,0.0,-0.8608,0.00033,5.88375]
[1779745230713,25.3,77271.5,0.0,-0.85898,0.00033,5.93616]
[1779745235747,25.3,77272.23,0.0,-0.85891,0.00033,5.93356]
[1779745240786,25.3,77272.89,0.0,-0.85866,0.00033,5.94066]
[1779745241792,25.3,77278.07,0.0,-0.85692,0.00034,5.99045]
[1779745248140,25.3,77280.75,0.0,-0.856,0.00034,6.01654]
[1779745253878,25.3,77283.0,0.0,-0.85524,0.00034,6.03825]
[1779745258912,25.3,77283.6,0.0,-0.85504,0.00034,6.0439]
[1779745261934,25.3,77276.84,0.0,-0.85732,0.00034,5.97899]
[1779745265961,25.3,77270.0,0.0,-0.85959,0.00033,5.91386]
[1779745269989,25.31,77264.53,0.0,-0.86137,0.00033,5.86225]
[1779745277038,25.31,77264.83,0.0,-0.86127,0.00033,5.86511]
[1779745282074,25.31,77261.5,0.0,-0.86238,0.00033,5.83291]
[1779745287109,25.31,77263.21,0.0,-0.86183,0.00033,5.84911]
[1779745297180,25.3,77264.33,0.0,-0.86166,0.00033,5.84916]
[1779745299194,25.3,77272.16,0.0,-0.85907,0.00033,5.92412]
[1779745300201,25.3,77271.83,0.0,-0.85918,0.00033,5.92084]
[1779745305236,25.3,77274.02,0.0,-0.85844,0.00033,5.9422]
[1779745310274,25.31,77276.21,0.0,-0.85768,0.00034,5.96394]
[1779745318631,25.31,77278.66,0.0,-0.85683,0.00034,5.98817]
[1779745325376,25.31,77276.96,0.0,-0.85739,0.00034,5.97227]
[1779745338468,25.31,77277.35,0.0,-0.85723,0.00034,5.97685]
[1779745347533,25.32,77277.06,0.0,-0.85731,0.00034,5.97451]
[1779745356597,25.32,77277.89,0.0,-0.85722,0.00034,5.97238]
[1779745365661,25.32,77277.75,0.0,-0.85725,0.00034,5.97149]
[1779745367674,25.32,77286.77,0.0,-0.85419,0.00034,6.058]
[1779745372709,25.32,77289.15,0.0,-0.85339,0.00034,6.08045]
[1779745377744,25.31,77292.55,0.0,-0.85225,0.00034,6.11244]
[1779745382780,25.31,77291.48,0.0,-0.85265,0.00034,6.10136]
[1779745389123,25.31,77290.27,0.0,-0.8531,0.00034,6.08879]
[1779745394862,25.31,77288.94,0.0,-0.85355,0.00034,6.07617]
[1779745399897,25.31,77288.02,0.0,-0.85388,0.00034,6.06683]
[1779745405940,25.3,77288.09,0.0,-0.85389,0.00034,6.06658]
[1779745409263,25.3,77267.92,0.0,-0.86069,0.00033,5.87276]
[1779745409968,25.3,77267.92,0.0,-0.86068,0.00033,5.87286]
[1779745415004,25.31,77266.71,0.0,-0.86126,0.00033,5.85156]
[1779745421072,25.31,77267.25,0.0,-0.86105,0.00033,5.85753]
[1779745423078,25.31,77254.51,0.0,-0.86522,0.00032,5.73593]
[1779745428113,25.31,77253.78,0.0,-0.86545,0.00032,5.72893]
[1779745429403,25.31,77261.7,0.0,-0.86287,0.00033,5.80453]
[1779745430126,25.31,77261.7,0.0,-0.86288,0.00033,5.80442]
[1779745432140,25.31,77272.14,0.0,-0.85944,0.00033,5.90394]
[1779745434157,25.3,77277.26,0.0,-0.85775,0.00034,5.95245]
[1779745436168,25.31,77269.43,0.0,-0.86035,0.00033,5.87762]
[1779745438182,25.31,77260.65,0.0,-0.86323,0.00033,5.79407]
[1779745443222,25.31,77259.92,0.0,-0.86348,0.00033,5.78679]
[1779745448258,25.31,77260.2,0.0,-0.86336,0.00033,5.79031]
[1779745449546,25.31,77253.6,0.0,-0.86551,0.00032,5.72726]
[1779745450272,25.31,77253.6,0.0,-0.86551,0.00032,5.7273]
[1779745454300,25.31,77235.68,0.0,-0.87121,0.00031,5.55722]
[1779745455307,25.31,77232.21,0.0,-0.87229,0.00031,5.52463]
[1779745461349,25.32,77231.84,0.0,-0.87235,0.00031,5.52293]
[1779745466384,25.32,77221.31,0.0,-0.87556,0.00031,5.42505]
[1779745467393,25.32,77221.37,0.0,-0.87552,0.00031,5.42605]
[1779745469405,25.33,77216.28,0.0,-0.87705,0.0003,5.37907]
[1779745474440,25.34,77215.32,0.0,-0.87745,0.0003,5.36224]
[1779745479476,25.34,77214.81,0.0,-0.87752,0.0003,5.36003]
[1779745482495,25.35,77220.07,0.0,-0.87587,0.00031,5.41086]
[1779745485517,25.35,77231.8,0.0,-0.87221,0.00031,5.52264]
[1779745486524,25.35,77232.72,0.0,-0.87191,0.00031,5.53161]
[1779745491561,25.36,77233.69,0.0,-0.87157,0.00031,5.54202]
[1779745496594,25.36,77234.64,0.0,-0.87123,0.00031,5.55218]
[1779745502636,25.37,77234.87,0.0,-0.87111,0.00031,5.55566]
[1779745507673,25.37,77234.53,0.0,-0.87119,0.00031,5.55341]
[1779745512708,25.38,77231.68,0.0,-0.87205,0.00031,5.52755]
[1779745517744,25.38,77232.3,0.0,-0.87181,0.00031,5.53458]
[1779745528821,25.39,77232.57,0.0,-0.87164,0.00031,5.53986]
[1779745533855,25.39,77232.88,0.0,-0.8717,0.00031,5.53353]
[1779745540185,25.4,77232.31,0.0,-0.87183,0.00031,5.52959]
[1779745545940,25.4,77232.93,0.0,-0.87159,0.00031,5.5368]
[1779745550976,25.41,77233.39,0.0,-0.87141,0.00031,5.54225]
[1779745556010,25.41,77233.34,0.0,-0.87139,0.00031,5.54286]
[1779745561044,25.41,77233.39,0.0,-0.87134,0.00031,5.54441]
[1779745566079,25.42,77232.86,0.0,-0.87147,0.00031,5.54051]
[1779745574138,25.42,77232.46,0.0,-0.87153,0.00031,5.53852]
[1779745579171,25.43,77232.75,0.0,-0.8714,0.00031,5.54234]
[1779745586221,25.43,77232.88,0.0,-0.87131,0.00031,5.54506]
[1779745593270,25.44,77233.5,0.0,-0.87127,0.00031,5.54199]
[1779745599312,25.44,77233.44,0.0,-0.87124,0.00031,5.54268]
[1779745604347,25.45,77233.45,0.0,-0.8712,0.00031,5.54381]
[1779745609382,25.45,77233.03,0.0,-0.8713,0.00031,5.54092]
[1779745612404,25.45,77238.93,0.0,-0.86943,0.00032,5.59703]
[1779745617438,25.45,77240.94,0.0,-0.86877,0.00032,5.61659]
[1779745620745,25.46,77251.87,0.0,-0.86527,0.00032,5.72032]
[1779745621468,25.46,77251.87,0.0,-0.86527,0.00032,5.72029]
[1779745626504,25.45,77253.11,0.0,-0.86487,0.00032,5.73186]
[1779745632546,25.45,77253.45,0.0,-0.86477,0.00032,5.73486]
[1779745638587,25.45,77250.26,0.0,-0.86581,0.00032,5.70448]
[1779745643621,25.45,77247.63,0.0,-0.86665,0.00032,5.67962]
[1779745648657,25.45,77247.32,0.0,-0.86674,0.00032,5.67679]
[1779745654698,25.45,77246.02,0.0,-0.86735,0.00032,5.65425]
[1779745659734,25.46,77244.13,0.0,-0.86795,0.00032,5.63658]
[1779745668802,25.46,77243.17,0.0,-0.86824,0.00032,5.62799]
[1779745674838,25.46,77242.53,0.0,-0.86843,0.00032,5.62228]
[1779745679875,25.46,77242.03,0.0,-0.86858,0.00032,5.61785]
[1779745684910,25.46,77244.94,0.0,-0.86764,0.00032,5.64565]
[1779745689944,25.46,77245.93,0.0,-0.86732,0.00032,5.65506]
[1779745694979,25.46,77245.75,0.0,-0.86738,0.00032,5.65338]
[1779745700020,25.46,77246.86,0.0,-0.86702,0.00032,5.66391]
[1779745705052,25.46,77251.09,0.0,-0.86567,0.00032,5.70388]
[1779745710088,25.46,77253.35,0.0,-0.86495,0.00032,5.72501]
[1779745715123,25.46,77256.04,0.0,-0.86429,0.00032,5.73974]
[1779745721454,25.46,77257.26,0.0,-0.86391,0.00033,5.75085]
[1779745727207,25.45,77261.24,0.0,-0.86262,0.00033,5.78814]
[1779745732243,25.45,77262.3,0.0,-0.86229,0.00033,5.79765]
[1779745737281,25.45,77263.76,0.0,-0.86184,0.00033,5.81096]
[1779745742312,25.45,77263.32,0.0,-0.862,0.00033,5.80623]
[1779745747348,25.45,77264.58,0.0,-0.8616,0.00033,5.81765]
[1779745754398,25.44,77265.63,0.0,-0.86129,0.00033,5.82677]
[1779745759432,25.44,77266.07,0.0,-0.86116,0.00033,5.83036]
[1779745764468,25.44,77266.13,0.0,-0.86117,0.00033,5.83031]
[1779745770508,25.44,77266.21,0.0,-0.86116,0.00033,5.83034]
[1779745776551,25.43,77266.86,0.0,-0.86117,0.00033,5.82537]
[1779745781880,25.43,77267.08,0.0,-0.86112,0.00033,5.82686]
[1779745787628,25.43,77267.21,0.0,-0.8611,0.00033,5.82739]
[1779745794677,25.43,77267.37,0.0,-0.86108,0.00033,5.82808]
[1779745799713,25.42,77265.46,0.0,-0.86173,0.00033,5.80929]
[1779745803746,25.42,77252.56,0.0,-0.86595,0.00032,5.6864]
[1779745804751,25.42,77244.53,0.0,-0.86853,0.00032,5.61041]
[1779745805757,25.42,77243.89,0.0,-0.86872,0.00032,5.60454]
[1779745810794,25.43,77240.65,0.0,-0.86972,0.00032,5.57486]
[1779745815828,25.43,77241.12,0.0,-0.86954,0.00032,5.58034]
[1779745816834,25.43,77253.13,0.0,-0.86569,0.00032,5.69419]
[1779745817845,25.43,77254.55,0.0,-0.86523,0.00032,5.70766]
[1779745822878,25.43,77255.14,0.0,-0.86504,0.00032,5.7132]
[1779745827911,25.43,77252.08,0.0,-0.86603,0.00032,5.68416]
[1779745829926,25.43,77248.58,0.0,-0.86715,0.00032,5.65112]
[1779745834967,25.43,77244.77,0.0,-0.86855,0.00032,5.60513]
[1779745839997,25.44,77243.13,0.0,-0.86905,0.00032,5.59034]
[1779745845061,25.44,77242.13,0.0,-0.86934,0.00032,5.58161]
[1779745852371,25.44,77240.67,0.0,-0.86977,0.00032,5.56892]
[1779745858135,25.45,77237.49,0.0,-0.87074,0.00031,5.53988]
[1779745863161,25.45,77239.62,0.0,-0.87005,0.00032,5.56057]
[1779745868197,25.45,77240.13,0.0,-0.86985,0.00032,5.56625]
[1779745873233,25.45,77240.91,0.0,-0.86959,0.00032,5.57426]
[1779745878268,25.45,77241.91,0.0,-0.86925,0.00032,5.58427]
[1779745883303,25.46,77242.45,0.0,-0.86906,0.00032,5.58991]
[1779745888338,25.46,77243.49,0.0,-0.86871,0.00032,5.60018]
[1779745893373,25.46,77243.08,0.0,-0.86903,0.00032,5.58632]
[1779745901429,25.46,77242.69,0.0,-0.86913,0.00032,5.58339]
[1779745906463,25.46,77242.54,0.0,-0.86916,0.00032,5.58244]
[1779745911499,25.47,77247.44,0.0,-0.86758,0.00032,5.62914]
[1779745914519,25.47,77239.17,0.0,-0.8702,0.00032,5.55138]
[1779745919554,25.47,77239.4,0.0,-0.8701,0.00032,5.55432]
[1779745924600,25.47,77238.86,0.0,-0.87025,0.00032,5.55003]
[1779745929625,25.48,77236.81,0.0,-0.87086,0.00031,5.53153]
[1779745930632,25.48,77243.81,0.0,-0.86865,0.00032,5.59761]
[1779745932962,25.48,77251.4,0.0,-0.86621,0.00032,5.6694]
[1779745938687,25.48,77254.55,0.0,-0.8652,0.00032,5.69909]
[1779745943032,25.48,77245.73,0.0,-0.86804,0.00032,5.61566]
[1779745950771,25.48,77245.11,0.0,-0.86821,0.00032,5.61041]
[1779745957823,25.48,77244.05,0.0,-0.86873,0.00032,5.5906]
[1779745962856,25.48,77243.62,0.0,-0.86885,0.00032,5.58701]
[1779745967891,25.48,77245.88,0.0,-0.86811,0.00032,5.60877]
[1779745972925,25.48,77246.56,0.0,-0.86789,0.00032,5.61553]
[1779745977961,25.49,77246.94,0.0,-0.86775,0.00032,5.61947]
[1779745980983,25.49,77253.46,0.0,-0.86565,0.00032,5.68129]
[1779745986018,25.49,77257.2,0.0,-0.86444,0.00033,5.71665]
[1779745990048,25.49,77262.36,0.0,-0.86276,0.00033,5.76536]
[1779745996089,25.48,77263.69,0.0,-0.86234,0.00033,5.77745]
[1779746001123,25.48,77264.68,0.0,-0.86203,0.00033,5.78637]
[1779746006159,25.48,77268.12,0.0,-0.86091,0.00033,5.8185]
[1779746011197,25.48,77270.64,0.0,-0.86031,0.00033,5.83115]
[1779746016229,25.47,77270.37,0.0,-0.86043,0.00033,5.82772]
[1779746021264,25.47,77270.08,0.0,-0.86055,0.00033,5.82409]
[1779746026305,25.47,77269.96,0.0,-0.86063,0.00033,5.82186]
[1779746031335,25.46,77272.16,0.0,-0.85994,0.00033,5.84177]
[1779746035363,25.46,77278.01,0.0,-0.85799,0.00034,5.89711]
[1779746040399,25.46,77278.29,0.0,-0.85789,0.00034,5.89999]
[1779746042420,25.46,77285.74,0.0,-0.85537,0.00034,5.971]
[1779746045435,25.46,77257.24,0.0,-0.86487,0.00033,5.69929]
[1779746050469,25.46,77258.15,0.0,-0.86458,0.00033,5.70782]
[1779746055504,25.46,77258.8,0.0,-0.86437,0.00033,5.71385]
[1779746060539,25.46,77260.03,0.0,-0.86398,0.00033,5.72538]
[1779746063882,25.46,77269.6,0.0,-0.86084,0.00033,5.81605]
[1779746068596,25.45,77276.44,0.0,-0.85858,0.00034,5.88032]
[1779746073952,25.45,77272.43,0.0,-0.86014,0.00033,5.83111]
[1779746084027,25.45,77270.31,0.0,-0.8609,0.00033,5.80939]
[1779746089741,25.44,77270.4,0.0,-0.86091,0.00033,5.80933]
[1779746094780,25.44,77273.4,0.0,-0.85994,0.00033,5.83708]
[1779746096795,25.44,77282.11,0.0,-0.85703,0.00034,5.91961]
[1779746101830,25.44,77283.2,0.0,-0.85668,0.00034,5.92942]
[1779746106865,25.44,77285.22,0.0,-0.85599,0.00034,5.94877]
[1779746111900,25.43,77288.91,0.0,-0.85474,0.00034,5.98382]
[1779746116935,25.43,77288.12,0.0,-0.85502,0.00034,5.97596]
[1779746121971,25.43,77287.95,0.0,-0.85509,0.00034,5.97407]
[1779746128014,25.43,77287.91,0.0,-0.85511,0.00034,5.97337]
[1779746134056,25.43,77287.99,0.0,-0.8553,0.00034,5.96333]
[1779746139092,25.43,77280.19,0.0,-0.85795,0.00034,5.88861]
[1779746140100,25.43,77273.99,0.0,-0.86003,0.00033,5.82953]
[1779746141105,25.43,77271.14,0.0,-0.86098,0.00033,5.80252]
[1779746146144,25.43,77269.75,0.0,-0.86147,0.00033,5.78855]
[1779746152189,25.42,77269.98,0.0,-0.86142,0.00033,5.78987]
[1779746157229,25.42,77269.51,0.0,-0.8616,0.00033,5.78462]
[1779746162264,25.42,77269.75,0.0,-0.86155,0.00033,5.78619]
[1779746167314,25.42,77271.13,0.0,-0.86112,0.00033,5.79862]
[1779746172348,25.41,77274.21,0.0,-0.86012,0.00033,5.82721]
[1779746177383,25.41,77276.62,0.0,-0.85931,0.00034,5.85015]
[1779746182419,25.42,77277.77,0.0,-0.85891,0.00034,5.86162]
[1779746187454,25.42,77280.37,0.0,-0.85802,0.00034,5.8867]
[1779746192490,25.42,77281.59,0.0,-0.85781,0.00034,5.88796]
[1779746197523,25.42,77281.54,0.0,-0.85782,0.00034,5.88759]
[1779746202557,25.42,77282.42,0.0,-0.85752,0.00034,5.89604]
[1779746207592,25.42,77284.17,0.0,-0.85693,0.00034,5.9127]
[1779746212629,25.42,77281.07,0.0,-0.85798,0.00034,5.88307]
[1779746220684,25.42,77282.5,0.0,-0.85749,0.00034,5.89683]
[1779746226732,25.42,77283.04,0.0,-0.85731,0.00034,5.90204]
[1779746231765,25.42,77285.74,0.0,-0.85639,0.00034,5.92779]
[1779746236799,25.42,77288.69,0.0,-0.8554,0.00034,5.95574]
[1779746245160,25.41,77289.2,0.0,-0.85524,0.00034,5.96017]
[1779746250899,25.41,77296.65,0.0,-0.85269,0.00035,6.03104]
[1779746251906,25.41,77305.47,0.0,-0.84983,0.00035,6.10477]
[1779746255233,25.41,77314.72,0.0,-0.84658,0.00036,6.19294]
[1779746258954,25.41,77318.1,0.0,-0.84541,0.00036,6.22422]
[1779746263989,25.4,77321.45,0.0,-0.84428,0.00036,6.25454]
[1779746269024,25.39,77324.67,0.0,-0.84319,0.00036,6.28361]
[1779746274059,25.38,77325.78,0.0,-0.84286,0.00036,6.29246]
[1779746275376,25.38,77314.29,0.0,-0.847,0.00036,6.18171]
[1779746276073,25.38,77314.29,0.0,-0.847,0.00036,6.1815]
[1779746281109,25.39,77314.01,0.0,-0.847,0.00036,6.18147]
[1779746288158,25.4,77313.66,0.0,-0.84702,0.00036,6.18095]
[1779746296213,25.42,77313.54,0.0,-0.84694,0.00036,6.18312]
[1779746301252,25.42,77312.13,0.0,-0.84736,0.00035,6.17165]
[1779746306288,25.43,77311.38,0.0,-0.84755,0.00035,6.1665]
[1779746311324,25.44,77310.22,0.0,-0.84809,0.00035,6.14694]
[1779746316359,25.45,77307.13,0.0,-0.8491,0.00035,6.11956]
[1779746321393,25.46,77307.86,0.0,-0.84875,0.00035,6.12898]
[1779746326428,25.47,77312.27,0.0,-0.84711,0.00035,6.17332]
[1779746331462,25.47,77312.73,0.0,-0.84687,0.00035,6.17979]
[1779746338513,25.49,77313.3,0.0,-0.84656,0.00036,6.18808]
[1779746344559,25.49,77314.08,0.0,-0.8462,0.00036,6.19785]
[1779746352611,25.51,77314.62,0.0,-0.84588,0.00036,6.20635]
[1779746355951,25.51,77320.73,0.0,-0.84366,0.00036,6.26578]
[1779746360670,25.52,77326.94,0.0,-0.84137,0.00036,6.32634]
[1779746361676,25.52,77314.39,0.0,-0.84586,0.00036,6.20689]
[1779746362684,25.52,77300.93,0.0,-0.85058,0.00035,6.07882]
[1779746370740,25.54,77301.94,0.0,-0.85008,0.00035,6.09266]
[1779746376093,25.55,77298.5,0.0,-0.85138,0.00035,6.05197]
[1779746386162,25.57,77296.91,0.0,-0.85173,0.00035,6.04219]
[1779746392898,25.58,77295.51,0.0,-0.85208,0.00035,6.03256]
[1779746397933,25.59,77293.96,0.0,-0.85252,0.00034,6.02045]
[1779746401963,25.6,77305.88,0.0,-0.8483,0.00035,6.13573]
[1779746403978,25.6,77299.02,0.0,-0.85067,0.00035,6.07119]
[1779746404988,25.6,77281.52,0.0,-0.85667,0.00034,5.9049]
[1779746406316,25.6,77270.71,0.0,-0.86029,0.00033,5.80262]
[1779746409010,25.6,77279.17,0.0,-0.85745,0.00034,5.88309]
[1779746411025,25.6,77265.01,0.0,-0.86216,0.00033,5.74931]
[1779746414048,25.61,77258.65,0.0,-0.86422,0.00033,5.69005]
[1779746415053,25.61,77248.85,0.0,-0.86738,0.00032,5.59785]
[1779746420089,25.61,77252.74,0.0,-0.86612,0.00032,5.63478]
[1779746425124,25.61,77257.52,0.0,-0.86456,0.00033,5.68021]
[1779746430160,25.62,77258.64,0.0,-0.86413,0.00033,5.69238]
[1779746431165,25.62,77272.91,0.0,-0.85962,0.00033,5.81679]
[1779746436532,25.62,77263.42,0.0,-0.86275,0.00033,5.72758]
[1779746437207,25.62,77263.42,0.0,-0.86274,0.00033,5.72783]
[1779746442242,25.62,77262.95,0.0,-0.86285,0.00033,5.7247]
[1779746448285,25.63,77263.41,0.0,-0.86264,0.00033,5.73067]
[1779746453323,25.64,77265.54,0.0,-0.86189,0.00033,5.75212]
[1779746457350,25.64,77256.18,0.0,-0.86492,0.00032,5.66495]
[1779746458356,25.64,77252.97,0.0,-0.86594,0.00032,5.63513]
[1779746463391,25.64,77254.7,0.0,-0.86537,0.00032,5.6518]
[1779746465406,25.64,77247.09,0.0,-0.86782,0.00032,5.58044]
[1779746466413,25.64,77245.12,0.0,-0.86844,0.00032,5.56213]
[1779746471448,25.65,77242.91,0.0,-0.86911,0.00032,5.5425]
[1779746476815,25.65,77242.93,0.0,-0.86905,0.00032,5.54405]
[1779746482525,25.66,77243.05,0.0,-0.86898,0.00032,5.54627]
[1779746487560,25.66,77247.2,0.0,-0.86762,0.00032,5.5861]
[1779746488567,25.66,77255.97,0.0,-0.86479,0.00032,5.66866]
[1779746489574,25.66,77255.73,0.0,-0.86485,0.00032,5.66678]
[1779746491612,25.67,77262.59,0.0,-0.86279,0.00033,5.72162]
[1779746492594,25.67,77268.43,0.0,-0.86085,0.00033,5.77699]
[1779746493602,25.67,77269.36,0.0,-0.86054,0.00033,5.78601]
[1779746498641,25.67,77269.52,0.0,-0.86044,0.00033,5.78863]
[1779746503677,25.68,77269.56,0.0,-0.86039,0.00033,5.79004]
[1779746508714,25.68,77270.88,0.0,-0.85992,0.00033,5.80341]
[1779746513751,25.68,77270.58,0.0,-0.85999,0.00033,5.80144]
[1779746519793,25.69,77271.14,0.0,-0.85977,0.00033,5.8077]
[1779746522813,25.69,77283.11,0.0,-0.85573,0.00034,5.92127]
[1779746523820,25.69,77285.61,0.0,-0.85488,0.00034,5.94492]
[1779746527225,25.69,77296.52,0.0,-0.85114,0.00035,6.04811]
[1779746532884,25.68,77298.76,0.0,-0.85038,0.00035,6.06888]
[1779746534897,25.68,77287.72,0.0,-0.8542,0.00034,5.96394]
[1779746535904,25.68,77282.61,0.0,-0.85594,0.00034,5.91549]
[1779746537296,25.68,77282.14,0.0,-0.8561,0.00034,5.91105]
[1779746539933,25.68,77276.45,0.0,-0.85802,0.00034,5.85729]
[1779746541947,25.68,77266.57,0.0,-0.8613,0.00033,5.76417]
[1779746542954,25.68,77257.64,0.0,-0.86422,0.00033,5.68029]
[1779746543960,25.69,77257.34,0.0,-0.86431,0.00033,5.67779]
[1779746548998,25.68,77256.97,0.0,-0.86447,0.00033,5.67302]
[1779746554033,25.68,77258.39,0.0,-0.86422,0.00033,5.67553]
[1779746557436,25.68,77253.49,0.0,-0.86585,0.00032,5.62842]
[1779746559069,25.67,77245.05,0.0,-0.86858,0.00032,5.54874]
[1779746564104,25.67,77242.8,0.0,-0.86932,0.00032,5.52696]
[1779746569139,25.67,77241.0,0.0,-0.86993,0.00032,5.50898]
[1779746570146,25.67,77232.19,0.0,-0.8727,0.00031,5.42664]
[1779746575182,25.67,77229.64,0.0,-0.8735,0.00031,5.40273]
[1779746576188,25.67,77237.34,0.0,-0.87109,0.00031,5.47456]
[1779746577580,25.67,77229.41,0.0,-0.87357,0.00031,5.40052]
[1779746583237,25.67,77231.31,0.0,-0.87299,0.00031,5.41789]
[1779746586257,25.67,77215.57,0.0,-0.87783,0.0003,5.27165]
[1779746591293,25.67,77223.16,0.0,-0.8755,0.00031,5.34258]
[1779746592300,25.67,77235.45,0.0,-0.87167,0.00031,5.45732]
[1779746596329,25.67,77228.39,0.0,-0.87384,0.00031,5.39268]
[1779746601364,25.68,77238.51,0.0,-0.87062,0.00032,5.48864]
[1779746602369,25.68,77229.28,0.0,-0.8735,0.00031,5.40288]
[1779746607794,25.68,77233.75,0.0,-0.87212,0.00031,5.44398]
[1779746609420,25.68,77247.7,0.0,-0.86769,0.00032,5.57485]
[1779746612441,25.68,77254.0,0.0,-0.86586,0.00032,5.62359]
[1779746617476,25.68,77254.54,0.0,-0.86565,0.00032,5.62969]
[1779746622510,25.69,77256.22,0.0,-0.86507,0.00032,5.64646]
[1779746626539,25.69,77247.48,0.0,-0.86786,0.00032,5.56525]
[1779746632581,25.69,77246.8,0.0,-0.86805,0.00032,5.55968]
[1779746637617,25.7,77246.44,0.0,-0.86814,0.00032,5.55697]
[1779746639632,25.7,77240.67,0.0,-0.86997,0.00032,5.50326]
[1779746641650,25.7,77235.52,0.0,-0.87158,0.00031,5.45563]
[1779746646686,25.7,77219.15,0.0,-0.8766,0.00031,5.30486]
[1779746647694,25.7,77218.23,0.0,-0.87686,0.0003,5.29681]
[1779746652729,25.71,77217.96,0.0,-0.87687,0.0003,5.29665]
[1779746654741,25.72,77226.31,0.0,-0.87427,0.00031,5.37497]
[1779746655748,25.72,77225.06,0.0,-0.87465,0.00031,5.36372]
[1779746660783,25.72,77229.17,0.0,-0.87331,0.00031,5.40384]
[1779746662797,25.73,77231.55,0.0,-0.87255,0.00031,5.42657]
[1779746665820,25.73,77237.16,0.0,-0.87076,0.00031,5.47961]
[1779746667836,25.73,77244.77,0.0,-0.86834,0.00032,5.55105]
[1779746668841,25.73,77242.36,0.0,-0.8691,0.00032,5.52862]
[1779746673878,25.73,77244.92,0.0,-0.86847,0.00032,5.54259]
[1779746678915,25.74,77241.14,0.0,-0.86966,0.00032,5.50776]
[1779746683946,25.74,77239.24,0.0,-0.87023,0.00032,5.49075]
[1779746688982,25.74,77238.1,0.0,-0.87057,0.00032,5.48087]
[1779746694017,25.74,77240.07,0.0,-0.86992,0.00032,5.49992]
[1779746699051,25.75,77240.82,0.0,-0.86966,0.00032,5.5075]
[1779746704088,25.75,77244.5,0.0,-0.86848,0.00032,5.54241]
[1779746706102,25.75,77254.91,0.0,-0.86513,0.00032,5.63994]
[1779746707109,25.75,77262.71,0.0,-0.86258,0.00033,5.71308]
[1779746708508,25.75,77273.62,0.0,-0.85898,0.00033,5.81532]
[1779746712157,25.74,77295.57,0.0,-0.85155,0.00035,6.02169]
[1779746713164,25.74,77292.22,0.0,-0.85272,0.00034,5.98977]
[1779746718578,25.74,77294.95,0.0,-0.85182,0.00035,6.01428]
[1779746724245,25.73,77292.41,0.0,-0.85274,0.00034,5.98917]
[1779746726254,25.73,77286.13,0.0,-0.8549,0.00034,5.92944]
[1779746728652,25.73,77294.38,0.0,-0.85209,0.00035,6.007]
[1779746730283,25.73,77302.23,0.0,-0.84937,0.00035,6.0811]
[1779746731290,25.73,77307.03,0.0,-0.84792,0.00035,6.11529]
[1779746735318,25.72,77296.95,0.0,-0.85148,0.00035,6.01859]
[1779746736325,25.72,77291.63,0.0,-0.85333,0.00034,5.96808]
[1779746741361,25.72,77291.13,0.0,-0.85353,0.00034,5.96261]
[1779746746394,25.71,77294.26,0.0,-0.85248,0.00035,5.99146]
[1779746747402,25.71,77299.87,0.0,-0.85054,0.00035,6.04434]
[1779746750422,25.71,77306.01,0.0,-0.84843,0.00035,6.10167]
[1779746754451,25.7,77312.44,0.0,-0.84621,0.00035,6.16129]
[1779746759486,25.7,77315.15,0.0,-0.84531,0.00036,6.18518]
[1779746763513,25.69,77308.39,0.0,-0.84776,0.00035,6.11976]
[1779746765528,25.69,77302.25,0.0,-0.84992,0.00035,6.06114]
[1779746766535,25.69,77307.44,0.0,-0.84811,0.00035,6.11015]
[1779746771571,25.69,77308.03,0.0,-0.84795,0.00035,6.11457]
[1779746773585,25.68,77299.38,0.0,-0.85099,0.00035,6.03219]
[1779746779006,25.68,77305.2,0.0,-0.84898,0.00035,6.08669]
[1779746785669,25.68,77304.37,0.0,-0.84933,0.00035,6.07743]
[1779746790704,25.67,77309.07,0.0,-0.84771,0.00035,6.12112]
[1779746791711,25.67,77316.33,0.0,-0.84534,0.00036,6.17922]
[1779746792718,25.67,77315.68,0.0,-0.84559,0.00036,6.17272]
[1779746797752,25.66,77320.14,0.0,-0.84405,0.00036,6.21363]
[1779746799769,25.66,77326.63,0.0,-0.84174,0.00036,6.2746]
[1779746803796,25.65,77334.23,0.0,-0.83903,0.00037,6.34518]
[1779746805810,25.65,77337.85,0.0,-0.83773,0.00037,6.3789]
[1779746810848,25.64,77336.57,0.0,-0.8383,0.00037,6.36418]
[1779746814875,25.63,77341.74,0.0,-0.83647,0.00037,6.41136]
[1779746817896,25.63,77334.41,0.0,-0.83924,0.00037,6.33994]
[1779746818907,25.62,77333.9,0.0,-0.83944,0.00037,6.33463]
[1779746823954,25.61,77325.2,0.0,-0.84269,0.00036,6.24955]
[1779746824961,25.61,77324.11,0.0,-0.8431,0.00036,6.23883]
[1779746826976,25.61,77314.96,0.0,-0.84641,0.00036,6.15101]
[1779746827982,25.61,77313.19,0.0,-0.84704,0.00036,6.13394]
[1779746829997,25.61,77307.78,0.0,-0.84897,0.00035,6.08207]
[1779746832016,25.61,77297.11,0.0,-0.85271,0.00035,5.98036]
[1779746833019,25.61,77294.62,0.0,-0.85357,0.00035,5.9567]
[1779746838056,25.61,77294.06,0.0,-0.85376,0.00034,5.95147]
[1779746843092,25.61,77292.53,0.0,-0.85428,0.00034,5.93704]
[1779746848123,25.61,77300.59,0.0,-0.85149,0.00035,6.01374]
[1779746849498,25.61,77303.97,0.0,-0.85032,0.00035,6.04565]
[1779746855176,25.61,77298.51,0.0,-0.85244,0.00035,5.98259]
[1779746859571,25.6,77305.01,0.0,-0.85019,0.00035,6.0439]
[1779746865246,25.6,77305.13,0.0,-0.85018,0.00035,6.04419]
[1779746870283,25.6,77304.63,0.0,-0.85039,0.00035,6.03862]
[1779746875318,25.59,77301.08,0.0,-0.85166,0.00035,6.00407]
[1779746880353,25.59,77301.01,0.0,-0.85171,0.00035,6.00263]
[1779746885388,25.59,77301.51,0.0,-0.85157,0.00035,6.00663]
[1779746887401,25.59,77291.63,0.0,-0.85499,0.00034,5.91244]
[1779746888409,25.59,77290.53,0.0,-0.85537,0.00034,5.90198]
[1779746893444,25.59,77290.33,0.0,-0.85544,0.00034,5.90011]
[1779746898479,25.59,77291.55,0.0,-0.85502,0.00034,5.91167]
[1779746903515,25.59,77292.2,0.0,-0.8548,0.00034,5.91773]
[1779746908549,25.59,77292.54,0.0,-0.85469,0.00034,5.92074]
[1779746913585,25.59,77292.2,0.0,-0.85502,0.00034,5.9067]
[1779746918620,25.59,77292.61,0.0,-0.85489,0.00034,5.91044]
[1779746927685,25.58,77292.31,0.0,-0.855,0.00034,5.90728]
[1779746933725,25.58,77291.32,0.0,-0.85535,0.00034,5.89772]
[1779746935738,25.58,77282.87,0.0,-0.85822,0.00034,5.81758]
[1779746940143,25.59,77274.3,0.0,-0.86109,0.00033,5.7368]
[1779746947823,25.59,77276.53,0.0,-0.8603,0.00034,5.75922]
[1779746952858,25.59,77277.34,0.0,-0.86,0.00034,5.76762]
[1779746955881,25.59,77269.82,0.0,-0.86249,0.00033,5.69697]
[1779746959909,25.6,77276.13,0.0,-0.86036,0.00033,5.75757]
[1779746964945,25.6,77275.97,0.0,-0.86038,0.00033,5.75687]
[1779746969979,25.6,77274.7,0.0,-0.86078,0.00033,5.74568]
[1779746971993,25.61,77278.64,0.0,-0.85965,0.00034,5.77263]
[1779746977028,25.61,77279.19,0.0,-0.85944,0.00034,5.77845]
[1779746982064,25.61,77279.71,0.0,-0.85925,0.00034,5.78391]
[1779746987102,25.61,77268.63,0.0,-0.86293,0.00033,5.67977]
[1779746988107,25.61,77268.36,0.0,-0.86301,0.00033,5.67747]
[1779746993143,25.62,77269.44,0.0,-0.8626,0.00033,5.68896]
[1779747000565,25.62,77269.62,0.0,-0.86248,0.00033,5.69235]
[1779747005225,25.63,77259.82,0.0,-0.86568,0.00033,5.60082]
[1779747006233,25.63,77264.19,0.0,-0.86425,0.00033,5.642]
[1779747011269,25.63,77262.19,0.0,-0.8649,0.00033,5.62307]
[1779747017311,25.63,77263.85,0.0,-0.86436,0.00033,5.63867]
[1779747020704,25.63,77270.0,0.0,-0.86233,0.00033,5.69662]
[1779747025376,25.63,77272.45,0.0,-0.86152,0.00033,5.71973]
[1779747030774,25.63,77275.31,0.0,-0.86052,0.00033,5.74791]
[1779747034437,25.63,77279.78,0.0,-0.85921,0.00034,5.78007]
[1779747037471,25.63,77298.77,0.0,-0.8527,0.00035,5.96048]
[1779747038472,25.63,77319.87,0.0,-0.84526,0.00036,6.16098]
[1779747039478,25.63,77319.66,0.0,-0.84534,0.00036,6.15862]
[1779747045520,25.63,77323.6,0.0,-0.844,0.00036,6.19429]
[1779747050918,25.62,77321.45,0.0,-0.84485,0.00036,6.17169]
[1779747052570,25.62,77326.5,0.0,-0.84304,0.00036,6.21948]
[1779747054591,25.61,77327.67,0.0,-0.84265,0.00036,6.22986]
[1779747060992,25.6,77324.01,0.0,-0.84407,0.00036,6.19251]
[1779747065687,25.6,77329.89,0.0,-0.84198,0.00036,6.24728]
[1779747066694,25.59,77331.82,0.0,-0.84131,0.00037,6.26491]
[1779747071732,25.59,77335.49,0.0,-0.84003,0.00037,6.29823]
[1779747074750,25.58,77322.52,0.0,-0.84479,0.00036,6.17351]
[1779747079786,25.58,77322.66,0.0,-0.84479,0.00036,6.17351]
[1779747081141,25.58,77328.48,0.0,-0.84269,0.00036,6.22876]
[1779747082807,25.57,77331.77,0.0,-0.84152,0.00037,6.25946]
[1779747088850,25.57,77332.15,0.0,-0.84146,0.00037,6.26094]
[1779747091211,25.56,77326.01,0.0,-0.84393,0.00036,6.19104]
[1779747096904,25.56,77338.21,0.0,-0.83954,0.00037,6.3058]
[1779747101940,25.55,77341.23,0.0,-0.83851,0.00037,6.33245]
[1779747106975,25.54,77338.68,0.0,-0.83953,0.00037,6.30597]
[1779747113017,25.53,77339.63,0.0,-0.83928,0.00037,6.3126]
[1779747121421,25.52,77339.98,0.0,-0.83927,0.00037,6.31269]
[1779747127115,25.5,77342.14,0.0,-0.83857,0.00037,6.33079]
[1779747129130,25.5,77350.61,0.0,-0.83545,0.00038,6.41097]
[1779747130137,25.5,77356.05,0.0,-0.83341,0.00038,6.46248]
[1779747134164,25.49,77359.51,0.0,-0.83217,0.00038,6.49387]
[1779747139200,25.49,77356.38,0.0,-0.83341,0.00038,6.46261]
[1779747143228,25.48,77366.11,0.0,-0.82974,0.00038,6.55456]
[1779747148263,25.47,77366.6,0.0,-0.82963,0.00038,6.5575]
[1779747153298,25.47,77365.97,0.0,-0.83015,0.00038,6.53891]
[1779747158334,25.46,77367.14,0.0,-0.82978,0.00038,6.54812]
[1779747163369,25.45,77368.65,0.0,-0.82927,0.00039,6.56088]
[1779747166389,25.45,77381.76,0.0,-0.82418,0.00039,6.68585]
[1779747167398,25.45,77381.87,0.0,-0.82415,0.00039,6.68666]
[1779747172433,25.44,77384.05,0.0,-0.82334,0.00039,6.70622]
[1779747173440,25.44,77390.09,0.0,-0.82096,0.0004,6.76359]
[1779747174447,25.44,77388.21,0.0,-0.82172,0.0004,6.74533]
[1779747176462,25.44,77379.36,0.0,-0.82523,0.00039,6.66023]
[1779747177468,25.44,77378.01,0.0,-0.82577,0.00039,6.64712]
[1779747181847,25.43,77368.09,0.0,-0.82965,0.00039,6.55137]
[1779747184518,25.43,77366.18,0.0,-0.83039,0.00038,6.53296]
[1779747189553,25.43,77367.67,0.0,-0.82983,0.00039,6.54696]
[1779747193581,25.43,77361.98,0.0,-0.83202,0.00038,6.49219]
[1779747194588,25.43,77361.75,0.0,-0.83211,0.00038,6.49]
[1779747197608,25.43,77369.61,0.0,-0.82909,0.00039,6.56534]
[1779747202644,25.43,77369.92,0.0,-0.82899,0.00039,6.56796]
[1779747208685,25.43,77370.39,0.0,-0.82883,0.00039,6.57193]
[1779747214737,25.42,77370.27,0.0,-0.8291,0.00039,6.55956]
[1779747219768,25.42,77370.01,0.0,-0.82922,0.00039,6.55667]
[1779747225807,25.42,77368.93,0.0,-0.82965,0.00039,6.54584]
[1779747232198,25.42,77368.34,0.0,-0.8299,0.00039,6.53984]
[1779747242269,25.42,77369.09,0.0,-0.82963,0.00039,6.54653]
[1779747250998,25.42,77369.07,0.0,-0.82965,0.00039,6.5459]
[1779747256035,25.41,77368.72,0.0,-0.8298,0.00039,6.5423]
[1779747261070,25.41,77369.39,0.0,-0.82955,0.00039,6.54851]
[1779747264091,25.41,77352.56,0.0,-0.83596,0.00038,6.38714]
[1779747269127,25.41,77350.42,0.0,-0.83676,0.00038,6.3667]
[1779747274162,25.41,77350.68,0.0,-0.83689,0.00038,6.35809]
[1779747280205,25.41,77351.16,0.0,-0.83673,0.00038,6.36226]
[1779747285238,25.41,77351.95,0.0,-0.83644,0.00038,6.36949]
[1779747290275,25.41,77349.87,0.0,-0.83724,0.00038,6.34918]
[1779747295308,25.41,77350.66,0.0,-0.83695,0.00038,6.35654]
[1779747296317,25.41,77355.9,0.0,-0.83498,0.00038,6.40681]
[1779747298330,25.41,77357.41,0.0,-0.83439,0.00038,6.42162]
[1779747302358,25.41,77348.27,0.0,-0.83785,0.00037,6.33364]
[1779747303364,25.41,77349.13,0.0,-0.83753,0.00037,6.34186]
[1779747308400,25.41,77349.55,0.0,-0.83737,0.00038,6.34572]
[1779747312428,25.41,77343.93,0.0,-0.83948,0.00037,6.29161]
[1779747314443,25.41,77342.03,0.0,-0.84018,0.00037,6.27345]
[1779747320484,25.41,77342.02,0.0,-0.84017,0.00037,6.27365]
[1779747326526,25.41,77341.47,0.0,-0.84037,0.00037,6.26867]
[1779747332911,25.41,77340.99,0.0,-0.84074,0.00037,6.25364]
[1779747338611,25.41,77340.78,0.0,-0.84081,0.00037,6.25184]
[1779747339616,25.41,77346.05,0.0,-0.83885,0.00037,6.3025]
[1779747345659,25.41,77345.81,0.0,-0.83894,0.00037,6.30011]
[1779747350694,25.41,77341.98,0.0,-0.84036,0.00037,6.26341]
[1779747356736,25.41,77342.69,0.0,-0.84009,0.00037,6.27046]
[1779747358750,25.41,77352.1,0.0,-0.83657,0.00038,6.36083]
[1779747361773,25.41,77355.36,0.0,-0.83532,0.00038,6.39269]
[1779747366807,25.42,77353.77,0.0,-0.83589,0.00038,6.37821]
[1779747371843,25.42,77357.6,0.0,-0.83441,0.00038,6.41562]
[1779747373201,25.42,77368.49,0.0,-0.83024,0.00039,6.52025]
[1779747374863,25.42,77370.0,0.0,-0.82966,0.00039,6.53469]
[1779747375871,25.42,77375.13,0.0,-0.82767,0.00039,6.58378]
[1779747377884,25.42,77368.0,0.0,-0.83044,0.00039,6.51523]
[1779747378892,25.42,77369.2,0.0,-0.82998,0.00039,6.5267]
[1779747383925,25.42,77369.67,0.0,-0.82981,0.00039,6.53093]
[1779747388966,25.42,77372.59,0.0,-0.8287,0.00039,6.55841]
[1779747393997,25.42,77369.45,0.0,-0.83013,0.00039,6.51734]
[1779747400039,25.41,77369.15,0.0,-0.83026,0.00039,6.5142]
[1779747405074,25.41,77369.4,0.0,-0.83017,0.00039,6.51638]
[1779747411116,25.41,77369.44,0.0,-0.83017,0.00039,6.51648]
[1779747417158,25.41,77370.19,0.0,-0.82989,0.00039,6.52335]
[1779747422194,25.41,77369.69,0.0,-0.8301,0.00039,6.51827]
[1779747423552,25.41,77355.88,0.0,-0.83538,0.00038,6.38572]
[1779747424207,25.41,77355.88,0.0,-0.83538,0.00038,6.38584]
[1779747426220,25.41,77336.32,0.0,-0.84267,0.00037,6.19823]
[1779747431255,25.41,77338.15,0.0,-0.84197,0.00037,6.21646]
[1779747436294,25.41,77335.69,0.0,-0.84286,0.00037,6.19325]
[1779747441329,25.42,77335.82,0.0,-0.84279,0.00037,6.19505]
[1779747448378,25.42,77335.32,0.0,-0.84294,0.00037,6.19114]
[1779747449385,25.42,77327.42,0.0,-0.84581,0.00036,6.11546]
[1779747450392,25.42,77324.16,0.0,-0.84699,0.00036,6.08442]
[1779747452406,25.42,77317.07,0.0,-0.84972,0.00036,6.00628]
[1779747454420,25.43,77316.56,0.0,-0.84987,0.00036,6.00214]
[1779747464491,25.44,77316.2,0.0,-0.84986,0.00036,6.00244]
[1779747466505,25.44,77324.6,0.0,-0.84682,0.00036,6.08361]
[1779747471540,25.45,77324.36,0.0,-0.84686,0.00036,6.08254]
[1779747478589,25.46,77324.03,0.0,-0.84691,0.00036,6.08106]
[1779747483625,25.46,77312.77,0.0,-0.8509,0.00035,5.97448]
[1779747484632,25.46,77304.51,0.0,-0.85379,0.00035,5.89589]
[1779747485640,25.46,77304.57,0.0,-0.85375,0.00035,5.89695]
[1779747487653,25.47,77298.9,0.0,-0.85569,0.00035,5.84382]
[1779747492686,25.48,77292.7,0.0,-0.85774,0.00034,5.78716]
[1779747495708,25.48,77288.99,0.0,-0.85898,0.00034,5.75265]
[1779747500744,25.49,77290.29,0.0,-0.85849,0.00034,5.76642]
[1779747505784,25.49,77290.23,0.0,-0.85847,0.00034,5.76702]
[1779747510817,25.49,77290.38,0.0,-0.85837,0.00034,5.76955]
[1779747515852,25.5,77290.52,0.0,-0.8585,0.00034,5.76124]
[1779747520887,25.5,77292.16,0.0,-0.85789,0.00034,5.77792]
[1779747525925,25.51,77297.16,0.0,-0.85614,0.00035,5.8264]
[1779747530959,25.51,77297.88,0.0,-0.85587,0.00035,5.83381]
[1779747535995,25.51,77299.85,0.0,-0.85517,0.00035,5.85309]
[1779747541032,25.51,77302.39,0.0,-0.85427,0.00035,5.87779]
[1779747546098,25.51,77273.23,0.0,-0.86419,0.00033,5.60106]
[1779747547103,25.51,77274.62,0.0,-0.86372,0.00033,5.61444]
[1779747552138,25.52,77273.7,0.0,-0.86399,0.00033,5.60669]
[1779747556171,25.52,77266.15,0.0,-0.86648,0.00033,5.53557]
[1779747557178,25.52,77266.57,0.0,-0.86635,0.00033,5.53933]
[1779747562213,25.51,77267.35,0.0,-0.86613,0.00033,5.54565]
[1779747567248,25.51,77270.18,0.0,-0.86523,0.00033,5.5713]
[1779747569262,25.51,77277.9,0.0,-0.86266,0.00034,5.64451]
[1779747571276,25.51,77283.34,0.0,-0.86101,0.00034,5.68607]
[1779747576311,25.52,77284.93,0.0,-0.86042,0.00034,5.7026]
[1779747581347,25.52,77280.6,0.0,-0.86183,0.00034,5.66308]
[1779747586382,25.53,77280.17,0.0,-0.86191,0.00034,5.66064]
[1779747591417,25.54,77280.17,0.0,-0.86186,0.00034,5.66223]
[1779747596452,25.54,77280.18,0.0,-0.8618,0.00034,5.66384]
[1779747601487,25.55,77280.0,0.0,-0.86181,0.00034,5.66366]
[1779747606522,25.55,77280.5,0.0,-0.86158,0.00034,5.66988]
[1779747612564,25.56,77279.74,0.0,-0.86178,0.00034,5.66446]
[1779747616594,25.56,77287.53,0.0,-0.8591,0.00034,5.73941]
[1779747617599,25.57,77291.36,0.0,-0.85778,0.00034,5.77594]
[1779747622642,25.56,77292.7,0.0,-0.85736,0.00034,5.78781]
[1779747624649,25.56,77286.16,0.0,-0.8596,0.00034,5.72538]
[1779747625656,25.56,77286.11,0.0,-0.85961,0.00034,5.72509]
[1779747632705,25.57,77285.92,0.0,-0.85984,0.00034,5.71391]
[1779747637741,25.57,77284.13,0.0,-0.86041,0.00034,5.69797]
[1779747642776,25.57,77283.55,0.0,-0.86057,0.00034,5.69351]
[1779747647811,25.58,77272.62,0.0,-0.86419,0.00033,5.59122]
[1779747648817,25.58,77264.24,0.0,-0.86696,0.00033,5.51221]
[1779747649824,25.58,77266.73,0.0,-0.86614,0.00033,5.53579]
[1779747654858,25.58,77271.49,0.0,-0.86455,0.00033,5.5811]
[1779747660901,25.59,77271.55,0.0,-0.86448,0.00033,5.58318]
[1779747673992,25.58,77270.87,0.0,-0.86474,0.00033,5.57567]
[1779747684060,25.57,77271.78,0.0,-0.86452,0.00033,5.58188]
[1779747689099,25.57,77276.91,0.0,-0.86286,0.00033,5.62912]
[1779747691113,25.57,77281.43,0.0,-0.86156,0.00034,5.66085]
[1779747696147,25.57,77281.27,0.0,-0.86162,0.00034,5.65926]
[1779747700177,25.57,77287.28,0.0,-0.85957,0.00034,5.71658]
[1779747705547,25.57,77287.32,0.0,-0.85952,0.00034,5.71796]
[1779747711253,25.58,77290.07,0.0,-0.85855,0.00034,5.74473]
[1779747722330,25.57,77289.75,0.0,-0.85873,0.00034,5.73994]
[1779747727366,25.57,77293.75,0.0,-0.85733,0.00034,5.77855]
[1779747728373,25.57,77298.8,0.0,-0.85559,0.00035,5.82654]
[1779747732400,25.57,77303.98,0.0,-0.85379,0.00035,5.87562]
[1779747737437,25.57,77309.47,0.0,-0.85187,0.00035,5.9276]
[1779747738443,25.57,77314.67,0.0,-0.85004,0.00036,5.97698]
[1779747740457,25.57,77321.03,0.0,-0.84778,0.00036,6.03721]
[1779747745828,25.56,77322.18,0.0,-0.8474,0.00036,6.0471]
[1779747748512,25.56,77327.35,0.0,-0.84556,0.00036,6.09573]
[1779747753550,25.56,77322.52,0.0,-0.84756,0.00036,6.03769]
[1779747758585,25.55,77322.51,0.0,-0.8476,0.00036,6.03684]
[1779747763620,25.55,77322.91,0.0,-0.84748,0.00036,6.03999]
[1779747768656,25.55,77327.08,0.0,-0.846,0.00036,6.07902]
[1779747773690,25.54,77327.47,0.0,-0.84589,0.00036,6.08193]
[1779747778725,25.54,77329.17,0.0,-0.84531,0.00036,6.09733]
[1779747783759,25.54,77329.09,0.0,-0.84537,0.00036,6.09573]
[1779747788795,25.53,77327.04,0.0,-0.84614,0.00036,6.07544]
[1779747792823,25.53,77320.71,0.0,-0.84844,0.00036,6.01438]
[1779747793830,25.53,77318.27,0.0,-0.84932,0.00036,5.99104]
[1779747798865,25.53,77317.44,0.0,-0.84962,0.00036,5.98303]
[1779747803901,25.53,77318.37,0.0,-0.84929,0.00036,5.99181]
[1779747808936,25.53,77316.48,0.0,-0.84997,0.00036,5.9737]
[1779747814978,25.53,77315.97,0.0,-0.85036,0.00036,5.95801]
[1779747820014,25.53,77319.59,0.0,-0.84907,0.00036,5.99251]
[1779747827062,25.53,77319.38,0.0,-0.84916,0.00036,5.99016]
[1779747832097,25.53,77319.2,0.0,-0.84923,0.00036,5.98818]
[1779747842168,25.53,77319.15,0.0,-0.84927,0.00036,5.9872]
[1779747844182,25.52,77309.37,0.0,-0.85275,0.00035,5.8938]
[1779747845189,25.53,77305.44,0.0,-0.85413,0.00035,5.85641]
[1779747850223,25.53,77303.9,0.0,-0.85465,0.00035,5.84233]
[1779747855259,25.53,77302.57,0.0,-0.85509,0.00035,5.83022]
[1779747860293,25.53,77300.41,0.0,-0.85582,0.00035,5.81014]
[1779747866683,25.53,77300.55,0.0,-0.85575,0.00035,5.81216]
[1779747875397,25.54,77296.81,0.0,-0.85723,0.00035,5.76666]
[1779747880434,25.54,77295.8,0.0,-0.85755,0.00034,5.75764]
[1779747886823,25.54,77294.51,0.0,-0.85797,0.00034,5.74621]
[1779747892517,25.55,77294.51,0.0,-0.85794,0.00034,5.74692]
[1779747898559,25.55,77293.66,0.0,-0.85821,0.00034,5.73958]
[1779747906970,25.55,77293.38,0.0,-0.85827,0.00034,5.73787]
[1779747910643,25.55,77285.46,0.0,-0.86095,0.00034,5.6633]
[1779747911651,25.56,77280.01,0.0,-0.86278,0.00034,5.61197]
[1779747913665,25.56,77274.14,0.0,-0.86473,0.00033,5.55686]
[1779747917040,25.56,77269.3,0.0,-0.86633,0.00033,5.51141]
[1779747922730,25.56,77272.23,0.0,-0.86534,0.00033,5.53956]
[1779747928772,25.56,77273.09,0.0,-0.86504,0.00033,5.54806]
[1779747933806,25.56,77273.78,0.0,-0.86501,0.00033,5.54411]
[1779747939850,25.56,77274.24,0.0,-0.86484,0.00033,5.54883]
[1779747941863,25.56,77279.35,0.0,-0.86314,0.00034,5.59716]
[1779747947253,25.57,77278.84,0.0,-0.86326,0.00034,5.59365]
[1779747952939,25.58,77279.88,0.0,-0.86284,0.00034,5.60542]
[1779747955961,25.58,77285.31,0.0,-0.86097,0.00034,5.65771]
[1779747960995,25.58,77286.21,0.0,-0.86063,0.00034,5.66739]
[1779747962003,25.58,77291.75,0.0,-0.85873,0.00034,5.72009]
[1779747967038,25.59,77292.68,0.0,-0.85838,0.00034,5.72965]
[1779747972073,25.59,77289.88,0.0,-0.85932,0.00034,5.70374]
[1779747977463,25.59,77290.12,0.0,-0.85921,0.00034,5.70678]
[1779747983149,25.6,77289.03,0.0,-0.85955,0.00034,5.69734]
[1779747988184,25.6,77283.59,0.0,-0.86137,0.00034,5.64669]
[1779747990199,25.6,77278.18,0.0,-0.86318,0.00034,5.59574]
[1779747995236,25.6,77279.05,0.0,-0.86311,0.00034,5.59306]
[1779747996258,25.6,77273.85,0.0,-0.86485,0.00033,5.54396]
[1779747999283,25.6,77273.46,0.0,-0.86497,0.00033,5.54043]
[1779748006336,25.6,77274.85,0.0,-0.8645,0.00033,5.55384]
[1779748015399,25.6,77276.91,0.0,-0.8638,0.00033,5.57356]
[1779748017755,25.6,77255.99,0.0,-0.87071,0.00032,5.37584]
[1779748019427,25.6,77255.12,0.0,-0.87099,0.00032,5.36759]
[1779748021441,25.6,77240.47,0.0,-0.87566,0.00031,5.23058]
[1779748022448,25.6,77237.21,0.0,-0.87668,0.00031,5.20037]
[1779748026476,25.6,77234.0,0.0,-0.87765,0.00031,5.17126]
[1779748031511,25.6,77238.99,0.0,-0.87606,0.00031,5.21851]
[1779748036545,25.61,77242.54,0.0,-0.87493,0.00032,5.25222]
[1779748041582,25.61,77241.46,0.0,-0.87525,0.00031,5.24259]
[1779748046617,25.61,77241.28,0.0,-0.87529,0.00031,5.24142]
[1779748051650,25.61,77239.15,0.0,-0.87615,0.00031,5.21139]
[1779748056687,25.61,77238.88,0.0,-0.87622,0.00031,5.20943]
[1779748061722,25.62,77238.79,0.0,-0.87623,0.00031,5.20914]
[1779748068113,25.62,77239.17,0.0,-0.87609,0.00031,5.21333]
[1779748073808,25.62,77238.24,0.0,-0.87636,0.00031,5.20528]
[1779748078846,25.62,77236.85,0.0,-0.87677,0.00031,5.19293]
[1779748083877,25.62,77233.24,0.0,-0.87787,0.00031,5.16027]
[1779748088913,25.63,77231.32,0.0,-0.87843,0.00031,5.14338]
[1779748090927,25.63,77225.69,0.0,-0.88015,0.00031,5.09175]
[1779748095962,25.63,77225.56,0.0,-0.88014,0.00031,5.09192]
[1779748098329,25.64,77219.35,0.0,-0.88201,0.0003,5.03527]
[1779748102005,25.64,77214.54,0.0,-0.88342,0.0003,4.99255]
[1779748107049,25.65,77214.26,0.0,-0.88343,0.0003,4.99204]
[1779748112084,25.66,77211.45,0.0,-0.88441,0.0003,4.95773]
[1779748117121,25.67,77206.5,0.0,-0.8858,0.0003,4.91495]
[1779748122157,25.68,77208.3,0.0,-0.88518,0.0003,4.93404]
[1779748127191,25.68,77209.1,0.0,-0.88486,0.0003,4.944]
[1779748133233,25.7,77210.13,0.0,-0.88444,0.0003,4.95659]
[1779748138611,25.71,77210.7,0.0,-0.88419,0.0003,4.96445]
[1779748144309,25.72,77211.86,0.0,-0.88374,0.0003,4.97824]
[1779748151360,25.73,77212.92,0.0,-0.8833,0.0003,4.9916]
[1779748156395,25.74,77216.04,0.0,-0.88228,0.0003,5.0227]
[1779748161430,25.75,77216.3,0.0,-0.88212,0.0003,5.0276]
[1779748166476,25.76,77227.83,0.0,-0.87852,0.00031,5.13594]
[1779748167487,25.76,77227.65,0.0,-0.87857,0.00031,5.13462]
[1779748168494,25.76,77236.22,0.0,-0.87589,0.00031,5.21449]
[1779748169504,25.76,77236.43,0.0,-0.8758,0.00031,5.21708]
[1779748174537,25.78,77235.17,0.0,-0.87629,0.00031,5.19795]
[1779748180578,25.78,77233.81,0.0,-0.87666,0.00031,5.1871]
[1779748185618,25.79,77232.04,0.0,-0.87717,0.00031,5.17183]
[1779748190649,25.79,77230.99,0.0,-0.87746,0.00031,5.16319]
[1779748195684,25.79,77233.97,0.0,-0.87651,0.00031,5.1915]
[1779748200718,25.8,77232.45,0.0,-0.87695,0.00031,5.17824]
[1779748202733,25.8,77205.53,0.0,-0.8851,0.0003,4.93202]
[1779748203740,25.8,77200.08,0.0,-0.88669,0.00029,4.88306]
[1779748205755,25.8,77197.12,0.0,-0.88752,0.00029,4.85708]
[1779748206763,25.8,77191.9,0.0,-0.88903,0.00029,4.81017]
[1779748207768,25.8,77190.58,0.0,-0.8894,0.00029,4.7986]
[1779748210790,25.81,77184.53,0.0,-0.89107,0.00028,4.74596]
[1779748213814,25.82,77191.69,0.0,-0.88894,0.00029,4.81275]
[1779748214822,25.82,77197.85,0.0,-0.88713,0.00029,4.8691]
[1779748215826,25.82,77198.73,0.0,-0.88686,0.00029,4.8777]
[1779748220861,25.84,77197.17,0.0,-0.88718,0.00029,4.86756]
[1779748225896,25.85,77198.2,0.0,-0.88677,0.00029,4.88022]
[1779748229250,25.85,77192.35,0.0,-0.88843,0.00029,4.82869]
[1779748231937,25.86,77188.52,0.0,-0.8897,0.00029,4.78481]
[1779748233976,25.86,77168.61,0.0,-0.8953,0.00028,4.60745]
[1779748234975,25.86,77150.88,0.0,-0.90011,0.00027,4.45138]
[1779748235982,25.87,77153.36,0.0,-0.89933,0.00027,4.47674]
[1779748238000,25.9,77142.53,0.0,-0.90202,0.00026,4.38861]
[1779748239322,25.93,77121.91,0.0,-0.90704,0.00025,4.22074]
[1779748241046,25.95,77094.15,0.0,-0.91366,0.00024,3.99355]
[1779748242043,26.03,77081.74,0.0,-0.91594,0.00023,3.91383]
[1779748243063,26.08,77069.98,0.0,-0.91828,0.00023,3.83073]
[1779748244066,26.11,77091.58,0.0,-0.91295,0.00024,4.018]
[1779748245072,26.14,77117.4,0.0,-0.90642,0.00025,4.24115]
[1779748246123,26.14,77130.04,0.0,-0.90317,0.00026,4.35003]
[1779748251137,26.18,77126.41,0.0,-0.90376,0.00026,4.3302]
[1779748253155,26.18,77123.92,0.0,-0.90437,0.00026,4.30995]
[1779748255166,26.2,77129.46,0.0,-0.90277,0.00026,4.36313]
[1779748257178,26.21,77129.99,0.0,-0.9026,0.00026,4.36858]
[1779748262216,26.22,77124.38,0.0,-0.90397,0.00026,4.323]
[1779748264237,26.22,77118.25,0.0,-0.90549,0.00025,4.27239]
[1779748265245,26.25,77093.2,0.0,-0.91141,0.00024,4.07114]
[1779748266252,26.25,77101.11,0.0,-0.90948,0.00024,4.13705]
[1779748267259,26.28,77106.49,0.0,-0.90792,0.00025,4.19011]
[1779748268265,26.32,77119.52,0.0,-0.90428,0.00025,4.31255]
[1779748269560,26.33,77118.18,0.0,-0.90456,0.00025,4.3032]
[1779748272303,26.34,77118.64,0.0,-0.9044,0.00025,4.30861]
[1779748273311,26.34,77127.19,0.0,-0.90218,0.00026,4.38247]
[1779748274317,26.34,77115.18,0.0,-0.90524,0.00025,4.28039]
[1779748275325,26.34,77114.11,0.0,-0.9055,0.00025,4.27177]
[1779748276332,26.34,77111.96,0.0,-0.90602,0.00025,4.2542]
[1779748279640,26.37,77122.16,0.0,-0.90319,0.00026,4.34867]
[1779748281377,26.42,77127.6,0.0,-0.90142,0.00026,4.40721]
[1779748284399,26.43,77127.85,0.0,-0.90127,0.00026,4.41213]
[1779748286408,26.43,77119.88,0.0,-0.90329,0.00026,4.34523]
[1779748289444,26.44,77127.59,0.0,-0.90121,0.00026,4.41421]
[1779748292465,26.45,77129.49,0.0,-0.90083,0.00026,4.42276]
[1779748296493,26.47,77134.52,0.0,-0.89941,0.00026,4.46939]
[1779748297502,26.47,77139.74,0.0,-0.898,0.00027,4.51505]
[1779748299515,26.47,77139.19,0.0,-0.8981,0.00027,4.51184]
[1779748303543,26.48,77131.97,0.0,-0.89991,0.00026,4.45299]
[1779748307571,26.49,77115.09,0.0,-0.90419,0.00025,4.31151]
[1779748308579,26.49,77113.9,0.0,-0.90448,0.00025,4.302]
[1779748311600,26.5,77093.72,0.0,-0.90943,0.00024,4.13499]
[1779748312605,26.53,77090.25,0.0,-0.91003,0.00024,4.11416]
[1779748314621,26.59,77086.99,0.0,-0.91034,0.00024,4.10367]
[1779748319655,26.68,77087.99,0.0,-0.90935,0.00024,4.13736]
[1779748324690,26.69,77080.19,0.0,-0.91111,0.00024,4.07708]
[1779748325696,26.69,77073.13,0.0,-0.91276,0.00023,4.02024]
[1779748326704,26.71,77073.27,0.0,-0.91259,0.00023,4.02583]
[1779748330734,26.77,77081.31,0.0,-0.91021,0.00024,4.10786]
[1779748332746,26.77,77085.29,0.0,-0.90922,0.00024,4.14165]
[1779748337782,26.78,77087.85,0.0,-0.90851,0.00024,4.16555]
[1779748340074,26.79,77093.49,0.0,-0.9071,0.00024,4.21326]
[1779748342816,26.79,77094.51,0.0,-0.90681,0.00025,4.22328]
[1779748344831,26.8,77103.86,0.0,-0.90446,0.00025,4.30191]
[1779748348859,26.8,77095.97,0.0,-0.90637,0.00025,4.23791]
[1779748350153,26.8,77094.25,0.0,-0.90678,0.00025,4.22405]
[1779748355908,26.81,77091.59,0.0,-0.90755,0.00024,4.1944]
[1779748360943,26.82,77094.8,0.0,-0.9067,0.00025,4.22316]
[1779748365977,26.83,77091.96,0.0,-0.90733,0.00024,4.20198]
[1779748371015,26.84,77087.52,0.0,-0.90834,0.00024,4.16777]
[1779748373029,26.84,77095.7,0.0,-0.90631,0.00025,4.23625]
[1779748374128,26.84,77095.35,0.0,-0.90638,0.00025,4.23384]
[1779748375062,26.84,77090.1,0.0,-0.90767,0.00024,4.19052]
[1779748376060,26.85,77074.69,0.0,-0.91134,0.00024,4.06542]
[1779748381090,26.86,77074.99,0.0,-0.91117,0.00024,4.07107]
[1779748385130,26.87,77080.57,0.0,-0.90977,0.00024,4.11892]
[1779748388179,26.87,77069.8,0.0,-0.91227,0.00023,4.03332]
[1779748389184,26.9,77042.46,0.0,-0.9183,0.00022,3.8222]
[1779748390441,26.92,77054.31,0.0,-0.91547,0.00023,3.92196]
[1779748393212,26.95,77048.63,0.0,-0.91653,0.00023,3.88444]
[1779748398247,26.97,77050.64,0.0,-0.91594,0.00023,3.90538]
[1779748399256,26.97,77061.28,0.0,-0.91348,0.00023,3.99113]
[1779748402276,26.98,77053.45,0.0,-0.9152,0.00023,3.9312]
[1779748406304,26.99,77043.76,0.0,-0.91731,0.00022,3.85708]
[1779748411341,27.02,77039.56,0.0,-0.91817,0.00022,3.82307]
[1779748415368,27.05,77032.23,0.0,-0.91952,0.00022,3.77501]
[1779748420656,27.14,77029.17,0.0,-0.91954,0.00022,3.77435]
[1779748426445,27.15,77031.9,0.0,-0.91882,0.00022,3.7998]
[1779748428459,27.16,77037.89,0.0,-0.91746,0.00022,3.84786]
[1779748433494,27.17,77041.31,0.0,-0.91662,0.00022,3.87758]
[1779748438529,27.18,77045.51,0.0,-0.9156,0.00023,3.91335]
[1779748440799,27.18,77032.02,0.0,-0.91857,0.00022,3.80866]
[1779748441550,27.18,77032.02,0.0,-0.91855,0.00022,3.8093]
[1779748446586,27.2,77042.99,0.0,-0.91603,0.00022,3.89827]
[1779748447592,27.2,77043.25,0.0,-0.91596,0.00022,3.90083]
[1779748452630,27.21,77053.67,0.0,-0.91351,0.00023,3.98617]
[1779748453637,27.21,77055.89,0.0,-0.91298,0.00023,4.00456]
[1779748458671,27.22,77056.64,0.0,-0.91272,0.00023,4.01336]
[1779748463708,27.23,77057.11,0.0,-0.91252,0.00023,4.02043]
[1779748468744,27.24,77058.36,0.0,-0.91214,0.00023,4.03364]
[1779748470757,27.25,77050.96,0.0,-0.91381,0.00023,3.97577]
[1779748471764,27.25,77053.91,0.0,-0.91331,0.00023,3.98946]
[1779748477808,27.26,77054.85,0.0,-0.91302,0.00023,3.99941]
[1779748482844,27.27,77058.42,0.0,-0.91215,0.00023,4.02956]
[1779748487881,27.27,77059.19,0.0,-0.91193,0.00023,4.0372]
[1779748491909,27.28,77065.23,0.0,-0.91046,0.00023,4.08761]
[1779748496943,27.29,77066.49,0.0,-0.91007,0.00024,4.10092]
[1779748501978,27.3,77069.36,0.0,-0.90933,0.00024,4.12595]
[1779748502990,27.3,77064.08,0.0,-0.91056,0.00023,4.08423]
[1779748505000,27.3,77056.28,0.0,-0.91235,0.00023,4.02248]
[1779748506007,27.3,77050.5,0.0,-0.91368,0.00023,3.97662]
[1779748507014,27.3,77045.36,0.0,-0.91482,0.00023,3.93684]
[1779748509032,27.31,77033.43,0.0,-0.91746,0.00022,3.84444]
[1779748511312,27.31,77020.27,0.0,-0.92029,0.00021,3.74397]
[1779748517094,27.33,77025.34,0.0,-0.91907,0.00022,3.78729]
[1779748518099,27.33,77033.35,0.0,-0.9173,0.00022,3.84998]
[1779748520112,27.34,77042.14,0.0,-0.91531,0.00022,3.91972]
[1779748524140,27.34,77048.03,0.0,-0.91393,0.00023,3.96777]
[1779748529176,27.35,77049.3,0.0,-0.91359,0.00023,3.97968]
[1779748531463,27.35,77042.74,0.0,-0.91524,0.00022,3.91869]
[1779748534211,27.36,77039.6,0.0,-0.91591,0.00022,3.89549]
[1779748540253,27.37,77039.5,0.0,-0.91585,0.00022,3.89766]
[1779748545289,27.38,77040.6,0.0,-0.91553,0.00022,3.90867]
[1779748550323,27.38,77040.63,0.0,-0.91545,0.00022,3.91127]
[1779748555359,27.39,77040.76,0.0,-0.91536,0.00022,3.91464]
[1779748560392,27.4,77040.94,0.0,-0.91525,0.00022,3.91834]
[1779748565429,27.41,77040.4,0.0,-0.91531,0.00022,3.91637]
[1779748570471,27.42,77039.55,0.0,-0.91543,0.00022,3.91194]
[1779748571754,27.42,76995.32,0.0,-0.92489,0.0002,3.57416]
[1779748572483,27.42,76995.32,0.0,-0.92487,0.0002,3.57512]
[1779748577519,27.48,77003.98,0.0,-0.92269,0.00021,3.654]
[1779748581840,27.49,76992.8,0.0,-0.92491,0.0002,3.57349]
[1779748587597,27.51,76991.1,0.0,-0.9251,0.0002,3.56641]
[1779748588602,27.55,76984.24,0.0,-0.92621,0.0002,3.52571]
[1779748593644,27.63,76982.48,0.0,-0.92611,0.0002,3.52628]
[1779748594651,27.64,76975.37,0.0,-0.9275,0.0002,3.47502]
[1779748595657,27.68,76975.21,0.0,-0.92724,0.0002,3.48442]
[1779748600695,27.73,76979.83,0.0,-0.92593,0.0002,3.53257]
[1779748604719,27.74,76987.98,0.0,-0.92418,0.0002,3.59657]
[1779748605726,27.75,76987.94,0.0,-0.92416,0.0002,3.59712]
[1779748609755,27.76,76994.89,0.0,-0.92264,0.00021,3.65226]
[1779748612053,27.76,76999.51,0.0,-0.92164,0.00021,3.68835]
[1779748615816,27.77,77019.06,0.0,-0.91739,0.00022,3.83947]
[1779748616822,27.78,77028.51,0.0,-0.9153,0.00022,3.91266]
[1779748617829,27.78,77028.32,0.0,-0.91533,0.00022,3.91155]
[1779748621857,27.78,77036.69,0.0,-0.91342,0.00023,3.97793]
[1779748622863,27.78,77041.98,0.0,-0.91221,0.00023,4.01949]
[1779748627899,27.79,77039.96,0.0,-0.91263,0.00023,4.00492]
[1779748633940,27.79,77041.13,0.0,-0.91233,0.00023,4.01541]
[1779748636962,27.8,77027.28,0.0,-0.91542,0.00022,3.90849]
[1779748637969,27.8,77023.27,0.0,-0.91629,0.00022,3.87797]
[1779748643005,27.81,77022.96,0.0,-0.91629,0.00022,3.87774]
[1779748648042,27.81,77030.26,0.0,-0.91462,0.00022,3.9362]
[1779748650058,27.82,77033.55,0.0,-0.91386,0.00022,3.96238]
[1779748655091,27.82,77036.5,0.0,-0.91335,0.00023,3.97683]
[1779748659128,27.83,77055.77,0.0,-0.90889,0.00023,4.12915]
[1779748660148,27.83,77072.38,0.0,-0.90494,0.00024,4.26151]
[1779748661143,27.83,77073.0,0.0,-0.9048,0.00024,4.26637]
[1779748663165,27.83,77066.95,0.0,-0.90625,0.00024,4.21785]
[1779748668191,27.83,77065.68,0.0,-0.90651,0.00024,4.20922]
[1779748673226,27.83,77066.17,0.0,-0.90639,0.00024,4.21327]
[1779748678261,27.83,77064.62,0.0,-0.90676,0.00024,4.20074]
[1779748679268,27.83,77057.24,0.0,-0.9085,0.00023,4.14218]
[1779748684304,27.83,77055.4,0.0,-0.90892,0.00023,4.12801]
[1779748689338,27.84,77057.26,0.0,-0.90848,0.00023,4.14309]
[1779748694373,27.84,77057.02,0.0,-0.90852,0.00023,4.14156]
[1779748699407,27.84,77056.99,0.0,-0.90852,0.00023,4.14169]
[1779748702694,27.84,77064.56,0.0,-0.90673,0.00024,4.20201]
[1779748704443,27.84,77066.25,0.0,-0.90631,0.00024,4.21575]
[1779748708471,27.84,77071.49,0.0,-0.90507,0.00024,4.25726]
[1779748713506,27.84,77071.34,0.0,-0.90532,0.00024,4.24524]
[1779748718541,27.83,77075.87,0.0,-0.90424,0.00024,4.28106]
[1779748720556,27.83,77082.58,0.0,-0.90261,0.00025,4.33478]
[1779748722846,27.83,77089.44,0.0,-0.90093,0.00025,4.38985]
[1779748728613,27.83,77088.7,0.0,-0.90115,0.00025,4.38282]
[1779748730627,27.83,77095.94,0.0,-0.89936,0.00025,4.4411]
[1779748731634,27.82,77101.99,0.0,-0.89784,0.00025,4.49014]
[1779748736669,27.82,77101.52,0.0,-0.89802,0.00025,4.48434]
[1779748739692,27.81,77091.66,0.0,-0.90053,0.00025,4.40287]
[1779748744727,27.81,77092.16,0.0,-0.90045,0.00025,4.40557]
[1779748747748,27.8,77098.37,0.0,-0.89892,0.00025,4.45529]
[1779748749763,27.8,77107.14,0.0,-0.89671,0.00026,4.52638]
[1779748753090,27.8,77112.19,0.0,-0.89545,0.00026,4.56659]
[1779748758851,27.78,77112.63,0.0,-0.89543,0.00026,4.56731]
[1779748763887,27.78,77110.28,0.0,-0.89612,0.00026,4.54549]
[1779748765900,27.77,77108.03,0.0,-0.89672,0.00026,4.52612]
[1779748767913,27.77,77115.12,0.0,-0.89492,0.00026,4.58378]
[1779748768921,27.77,77115.21,0.0,-0.89491,0.00026,4.58403]
[1779748773956,27.76,77114.92,0.0,-0.89527,0.00026,4.56865]
[1779748778991,27.75,77115.78,0.0,-0.89512,0.00026,4.57338]
[1779748785033,27.74,77115.97,0.0,-0.89516,0.00026,4.57208]
[1779748790068,27.73,77117.18,0.0,-0.89492,0.00026,4.5797]
[1779748793089,27.72,77122.88,0.0,-0.89348,0.00026,4.62545]
[1779748797117,27.71,77115.95,0.0,-0.89536,0.00026,4.56584]
[1779748802159,27.71,77116.08,0.0,-0.8954,0.00026,4.56454]
[1779748806180,27.7,77110.85,0.0,-0.89681,0.00026,4.51941]
[1779748808194,27.69,77109.81,0.0,-0.8971,0.00026,4.51001]
[1779748813230,27.69,77108.49,0.0,-0.89751,0.00026,4.49717]
[1779748816251,27.68,77100.43,0.0,-0.89959,0.00025,4.42983]
[1779748817258,27.68,77096.79,0.0,-0.90052,0.00025,4.39977]
[1779748822294,27.68,77095.98,0.0,-0.90075,0.00025,4.39205]
[1779748827328,27.67,77098.83,0.0,-0.90008,0.00025,4.41414]
[1779748831356,27.67,77101.62,0.0,-0.89961,0.00025,4.42527]
[1779748836390,27.66,77106.48,0.0,-0.89841,0.00026,4.46401]
[1779748841426,27.66,77104.45,0.0,-0.89899,0.00025,4.44559]
[1779748846461,27.65,77103.7,0.0,-0.89922,0.00025,4.43808]
[1779748851496,27.65,77103.06,0.0,-0.89942,0.00025,4.43154]
[1779748856531,27.64,77102.49,0.0,-0.8996,0.00025,4.42561]
[1779748861567,27.64,77102.39,0.0,-0.89967,0.00025,4.42357]
[1779748866602,27.63,77105.46,0.0,-0.89893,0.00025,4.44754]
[1779748871636,27.63,77104.81,0.0,-0.89914,0.00025,4.44081]
[1779748876672,27.62,77108.93,0.0,-0.89813,0.00026,4.47313]
[1779748880700,27.62,77115.63,0.0,-0.89645,0.00026,4.52705]
[1779748884027,27.61,77125.78,0.0,-0.89384,0.00026,4.61]
[1779748889762,27.6,77129.27,0.0,-0.89302,0.00027,4.63594]
[1779748891777,27.59,77135.62,0.0,-0.89157,0.00027,4.67732]
[1779748896813,27.58,77136.65,0.0,-0.89139,0.00027,4.68288]
[1779748901848,27.57,77134.68,0.0,-0.89202,0.00027,4.66329]
[1779748902857,27.57,77128.3,0.0,-0.89374,0.00026,4.60938]
[1779748906885,27.56,77121.35,0.0,-0.89562,0.00026,4.54959]
[1779748911919,27.55,77119.5,0.0,-0.89617,0.00026,4.53226]
[1779748915948,27.55,77114.07,0.0,-0.89762,0.00026,4.48576]
[1779748916953,27.55,77108.51,0.0,-0.89906,0.00026,4.43958]
[1779748921992,27.54,77109.4,0.0,-0.89887,0.00026,4.44565]
[1779748927034,27.54,77110.22,0.0,-0.8987,0.00026,4.45109]
[1779748930057,27.53,77104.19,0.0,-0.90026,0.00025,4.40063]
[1779748932065,27.53,77100.05,0.0,-0.90131,0.00025,4.36631]
[1779748937102,27.53,77101.03,0.0,-0.90109,0.00025,4.37359]
[1779748944151,27.53,77104.24,0.0,-0.90032,0.00025,4.39861]
[1779748949186,27.52,77103.29,0.0,-0.90059,0.00025,4.38982]
[1779748953215,27.52,77093.94,0.0,-0.90316,0.00025,4.30213]
[1779748954223,27.52,77093.9,0.0,-0.90317,0.00025,4.30174]
[1779748959257,27.52,77095.22,0.0,-0.90285,0.00025,4.31223]
[1779748963287,27.52,77089.42,0.0,-0.90429,0.00025,4.26479]
[1779748964292,27.52,77081.1,0.0,-0.90632,0.00024,4.19743]
[1779748965300,27.52,77091.54,0.0,-0.90377,0.00025,4.28214]
[1779748966307,27.52,77092.07,0.0,-0.90364,0.00025,4.28644]
[1779748971342,27.52,77092.33,0.0,-0.90358,0.00025,4.28845]
[1779748976377,27.52,77096.28,0.0,-0.9026,0.00025,4.32047]
[1779748981411,27.51,77096.13,0.0,-0.90265,0.00025,4.31882]
[1779748986447,27.51,77096.05,0.0,-0.90268,0.00025,4.31782]
[1779748988465,27.51,77089.52,0.0,-0.9043,0.00025,4.26453]
[1779748991485,27.51,77088.49,0.0,-0.90455,0.00025,4.25622]
[1779748996532,27.51,77089.63,0.0,-0.90427,0.00025,4.2656]
[1779749001567,27.51,77087.61,0.0,-0.90476,0.00025,4.24935]
[1779749006602,27.51,77092.49,0.0,-0.90356,0.00025,4.2891]
[1779749007609,27.51,77099.18,0.0,-0.90189,0.00025,4.34361]
[1779749012645,27.51,77099.23,0.0,-0.9021,0.00025,4.33304]
[1779749020700,27.51,77099.56,0.0,-0.90204,0.00025,4.33491]
[1779749025734,27.51,77101.57,0.0,-0.90156,0.00025,4.35069]
[1779749030771,27.5,77100.92,0.0,-0.90174,0.00025,4.34472]
[1779749036811,27.5,77101.52,0.0,-0.90162,0.00025,4.34879]
[1779749041847,27.5,77105.51,0.0,-0.90063,0.00025,4.38073]
[1779749046882,27.49,77108.28,0.0,-0.89997,0.00025,4.4024]
[1779749051918,27.49,77108.0,0.0,-0.90007,0.00025,4.39891]
[1779749056954,27.48,77108.48,0.0,-0.89999,0.00025,4.40171]
[1779749061989,27.48,77108.28,0.0,-0.90008,0.00025,4.39887]
[1779749067024,27.48,77108.56,0.0,-0.90004,0.00025,4.39998]
[1779749072059,27.47,77111.82,0.0,-0.89945,0.00026,4.41512]
[1779749077094,27.47,77116.31,0.0,-0.89834,0.00026,4.45083]
[1779749080115,27.46,77125.07,0.0,-0.8961,0.00026,4.52254]
[1779749085443,27.45,77128.15,0.0,-0.89535,0.00026,4.54618]
[1779749091192,27.44,77124.74,0.0,-0.89633,0.00026,4.51522]
[1779749097235,27.44,77128.68,0.0,-0.89537,0.00026,4.54583]
[1779749102277,27.43,77129.33,0.0,-0.89526,0.00026,4.5493]
[1779749107305,27.42,77121.58,0.0,-0.89734,0.00026,4.48291]
[1779749112340,27.42,77121.72,0.0,-0.89735,0.00026,4.48271]
[1779749117375,27.41,77122.83,0.0,-0.8971,0.00026,4.49063]
[1779749122410,27.41,77124.37,0.0,-0.89675,0.00026,4.50207]
[1779749128452,27.4,77125.42,0.0,-0.89652,0.00026,4.50914]
[1779749133487,27.39,77124.27,0.0,-0.89707,0.00026,4.4876]
[1779749138522,27.39,77140.4,0.0,-0.89284,0.00027,4.62151]
[1779749139530,27.39,77143.37,0.0,-0.89205,0.00027,4.64612]
[1779749144564,27.38,77140.3,0.0,-0.89295,0.00027,4.618]
[1779749149599,27.37,77139.37,0.0,-0.89327,0.00027,4.60801]
[1779749154634,27.36,77142.37,0.0,-0.89253,0.00027,4.63112]
[1779749157658,27.36,77151.21,0.0,-0.89017,0.00027,4.70454]
[1779749158662,27.36,77150.29,0.0,-0.89044,0.00027,4.69618]
[1779749163714,27.34,77146.23,0.0,-0.89165,0.00027,4.65861]
[1779749168746,27.33,77145.9,0.0,-0.89182,0.00027,4.65343]
[1779749173782,27.33,77146.2,0.0,-0.89181,0.00027,4.65361]
[1779749174788,27.32,77138.57,0.0,-0.89388,0.00027,4.58879]
[1779749179823,27.32,77136.27,0.0,-0.89455,0.00027,4.5677]
[1779749184858,27.31,77138.39,0.0,-0.89404,0.00027,4.58381]
[1779749190899,27.3,77137.86,0.0,-0.89425,0.00027,4.57723]
[1779749196223,27.3,77137.25,0.0,-0.89468,0.00027,4.55975]
[1779749201977,27.29,77137.11,0.0,-0.89478,0.00027,4.55657]
[1779749207013,27.28,77136.78,0.0,-0.89492,0.00027,4.55215]
[1779749212048,27.28,77136.56,0.0,-0.89503,0.00027,4.54867]
[1779749217083,27.27,77135.93,0.0,-0.89525,0.00027,4.54179]
[1779749223125,27.26,77135.87,0.0,-0.89532,0.00027,4.5394]
[1779749228160,27.26,77136.17,0.0,-0.89529,0.00027,4.54037]
[1779749231182,27.25,77142.66,0.0,-0.89359,0.00027,4.59401]
[1779749233199,27.25,77148.12,0.0,-0.89214,0.00027,4.63939]
[1779749238231,27.24,77151.23,0.0,-0.89137,0.00027,4.66348]
[1779749241252,27.24,77158.77,0.0,-0.88934,0.00028,4.72623]
[1779749246576,27.22,77158.97,0.0,-0.88938,0.00028,4.72519]
[1779749252329,27.21,77158.57,0.0,-0.88981,0.00028,4.70774]
[1779749258373,27.2,77159.82,0.0,-0.88957,0.00028,4.71514]
[1779749263406,27.19,77160.96,0.0,-0.88934,0.00028,4.72213]
[1779749268441,27.18,77160.29,0.0,-0.88962,0.00028,4.71367]
[1779749273476,27.17,77160.73,0.0,-0.88958,0.00028,4.71479]
[1779749278511,27.16,77160.76,0.0,-0.88966,0.00028,4.71239]
[1779749283546,27.15,77160.36,0.0,-0.88986,0.00028,4.70631]
[1779749290596,27.14,77156.85,0.0,-0.89094,0.00028,4.67294]
[1779749294625,27.13,77141.02,0.0,-0.89529,0.00027,4.53651]
[1779749295632,27.13,77142.74,0.0,-0.89484,0.00027,4.55077]
[1779749300665,27.12,77143.07,0.0,-0.8948,0.00027,4.55199]
[1779749306708,27.11,77144.02,0.0,-0.89461,0.00027,4.5582]
[1779749311742,27.11,77137.35,0.0,-0.89664,0.00027,4.48976]
[1779749316783,27.1,77139.29,0.0,-0.89616,0.00027,4.50508]
[1779749321813,27.1,77138.7,0.0,-0.89635,0.00027,4.49909]
[1779749326848,27.1,77137.47,0.0,-0.89671,0.00027,4.48777]
[1779749332892,27.09,77138.52,0.0,-0.89647,0.00027,4.49533]
[1779749335911,27.09,77143.71,0.0,-0.8951,0.00027,4.53857]
[1779749340947,27.09,77143.85,0.0,-0.8951,0.00027,4.53855]
[1779749347279,27.08,77139.33,0.0,-0.89635,0.00027,4.49913]
[1779749352022,27.08,77145.64,0.0,-0.89469,0.00027,4.55146]
[1779749353031,27.08,77150.66,0.0,-0.89335,0.00027,4.59381]
[1779749358065,27.07,77149.57,0.0,-0.89369,0.00027,4.58296]
[1779749363101,27.06,77149.76,0.0,-0.89369,0.00027,4.58304]
[1779749368135,27.06,77150.07,0.0,-0.89366,0.00027,4.58408]
[1779749373170,27.05,77151.99,0.0,-0.8934,0.00027,4.58811]
[1779749377492,27.05,77158.46,0.0,-0.89167,0.00028,4.64197]
[1779749380220,27.04,77162.19,0.0,-0.89068,0.00028,4.67264]
[1779749383241,27.04,77168.57,0.0,-0.88895,0.00028,4.72597]
[1779749388275,27.03,77168.4,0.0,-0.88909,0.00028,4.72183]
[1779749397632,27.01,77168.08,0.0,-0.88933,0.00028,4.71424]
[1779749407702,26.99,77166.93,0.0,-0.88983,0.00028,4.69898]
[1779749414460,26.97,77164.19,0.0,-0.89071,0.00028,4.67181]
[1779749419495,26.97,77159.81,0.0,-0.892,0.00028,4.63197]
[1779749424531,26.96,77159.72,0.0,-0.89209,0.00028,4.62899]
[1779749429567,26.95,77164.07,0.0,-0.89096,0.00028,4.66409]
[1779749434608,26.94,77164.25,0.0,-0.8912,0.00028,4.65249]
[1779749440656,26.93,77167.06,0.0,-0.89052,0.00028,4.67373]
[1779749443685,26.92,77176.81,0.0,-0.88782,0.00028,4.75648]
[1779749444691,26.92,77180.12,0.0,-0.8869,0.00029,4.78464]
[1779749446706,26.92,77185.39,0.0,-0.88542,0.00029,4.82926]
[1779749451740,26.9,77184.06,0.0,-0.88592,0.00029,4.81432]
[1779749456777,26.89,77187.15,0.0,-0.88514,0.00029,4.83789]
[1779749461812,26.88,77185.66,0.0,-0.88568,0.00029,4.8215]
[1779749467852,26.86,77187.07,0.0,-0.88541,0.00029,4.82981]
[1779749472887,26.85,77183.16,0.0,-0.88664,0.00029,4.79256]
[1779749477926,26.84,77183.76,0.0,-0.88657,0.00029,4.79477]
[1779749482960,26.83,77185.68,0.0,-0.88612,0.00029,4.80848]
[1779749487996,26.81,77186.33,0.0,-0.88603,0.00029,4.81111]
[1779749493032,26.8,77187.62,0.0,-0.88599,0.00029,4.80799]
[1779749498336,26.79,77188.59,0.0,-0.88581,0.00029,4.81358]
[1779749505117,26.78,77188.92,0.0,-0.88583,0.00029,4.813]
[1779749510154,26.76,77190.09,0.0,-0.8856,0.00029,4.81977]
[1779749518477,26.75,77189.78,0.0,-0.88585,0.00029,4.81249]
[1779749524250,26.73,77190.09,0.0,-0.88587,0.00029,4.81186]
[1779749529285,26.72,77191.37,0.0,-0.88559,0.00029,4.82033]
[1779749534322,26.71,77190.43,0.0,-0.88595,0.00029,4.80932]
[1779749539355,26.7,77187.9,0.0,-0.88677,0.00029,4.78448]
[1779749545406,26.69,77189.95,0.0,-0.88629,0.00029,4.79929]
[1779749550440,26.68,77166.67,0.0,-0.89296,0.00028,4.59421]
[1779749551447,26.68,77153.34,0.0,-0.89682,0.00027,4.46875]
[1779749556483,26.68,77150.53,0.0,-0.89757,0.00027,4.44503]
[1779749561516,26.68,77149.24,0.0,-0.89792,0.00027,4.43376]
[1779749566551,26.68,77149.08,0.0,-0.89798,0.00027,4.43216]
[1779749573601,26.68,77149.56,0.0,-0.89786,0.00027,4.43586]
[1779749578903,26.68,77154.8,0.0,-0.89641,0.00027,4.48177]
[1779749584678,26.69,77150.39,0.0,-0.89756,0.00027,4.44538]
[1779749589714,26.69,77150.43,0.0,-0.89751,0.00027,4.44688]
[1779749594749,26.7,77152.96,0.0,-0.8968,0.00027,4.46955]
[1779749599784,26.7,77153.5,0.0,-0.89662,0.00027,4.47514]
[1779749604821,26.7,77150.45,0.0,-0.89741,0.00027,4.44998]
[1779749609856,26.7,77151.14,0.0,-0.89725,0.00027,4.45532]
[1779749619188,26.7,77150.08,0.0,-0.89777,0.00027,4.43474]
[1779749624960,26.7,77150.14,0.0,-0.89776,0.00027,4.43491]
[1779749629996,26.7,77152.1,0.0,-0.89725,0.00027,4.45125]
[1779749635036,26.69,77159.21,0.0,-0.89532,0.00027,4.51197]
[1779749640069,26.7,77159.92,0.0,-0.89511,0.00027,4.51863]
[1779749647116,26.7,77159.87,0.0,-0.89511,0.00027,4.51879]
[1779749652151,26.7,77160.72,0.0,-0.89488,0.00027,4.52582]
[1779749658193,26.69,77160.69,0.0,-0.89492,0.00027,4.52468]
[1779749664235,26.7,77161.33,0.0,-0.89473,0.00027,4.53055]
[1779749673298,26.7,77159.8,0.0,-0.89535,0.00027,4.50697]
[1779749678333,26.69,77160.59,0.0,-0.89518,0.00027,4.5125]
[1779749683371,26.69,77160.64,0.0,-0.8952,0.00027,4.51168]
[1779749689415,26.68,77163.47,0.0,-0.89448,0.00028,4.53442]
[1779749694478,26.68,77164.17,0.0,-0.89433,0.00028,4.53896]
[1779749699514,26.67,77163.57,0.0,-0.89455,0.00028,4.5323]
[1779749704548,26.67,77153.38,0.0,-0.89737,0.00027,4.44353]
[1779749706798,26.67,77141.05,0.0,-0.90066,0.00026,4.33842]
[1779749712603,26.67,77147.2,0.0,-0.89903,0.00027,4.39059]
[1779749717638,26.66,77150.09,0.0,-0.89827,0.00027,4.41483]
[1779749722672,26.66,77149.17,0.0,-0.89853,0.00027,4.40653]
[1779749725693,26.66,77155.05,0.0,-0.89696,0.00027,4.45643]
[1779749730731,26.66,77157.94,0.0,-0.8962,0.00027,4.48022]
[1779749735766,26.65,77154.55,0.0,-0.89736,0.00027,4.43968]
[1779749740802,26.65,77154.71,0.0,-0.89734,0.00027,4.44034]
[1779749745837,26.65,77153.72,0.0,-0.89763,0.00027,4.43114]
[1779749752887,26.64,77153.5,0.0,-0.89772,0.00027,4.42824]
[1779749753893,26.64,77141.6,0.0,-0.9009,0.00026,4.32678]
[1779749754902,26.64,77120.42,0.0,-0.90637,0.00025,4.14878]
[1779749755906,26.65,77121.68,0.0,-0.90604,0.00025,4.15953]
[1779749760942,26.65,77124.99,0.0,-0.90517,0.00026,4.18821]
[1779749762960,26.65,77132.0,0.0,-0.90336,0.00026,4.24738]
[1779749763963,26.65,77132.63,0.0,-0.90319,0.00026,4.2528]
[1779749768998,26.65,77130.7,0.0,-0.90367,0.00026,4.23721]
[1779749774036,26.66,77131.67,0.0,-0.9034,0.00026,4.24606]
[1779749777289,26.66,77139.7,0.0,-0.90129,0.00026,4.31408]
[1779749780077,26.66,77145.64,0.0,-0.89972,0.00027,4.3646]
[1779749787359,26.66,77145.8,0.0,-0.89969,0.00027,4.3657]
[1779749791153,26.66,77149.12,0.0,-0.899,0.00027,4.38353]
[1779749796190,26.66,77151.52,0.0,-0.89836,0.00027,4.40407]
[1779749801227,26.66,77151.94,0.0,-0.89826,0.00027,4.40726]
[1779749806260,26.65,77151.91,0.0,-0.89828,0.00027,4.40663]
[1779749812302,26.65,77152.0,0.0,-0.89826,0.00027,4.407]
[1779749817337,26.65,77152.13,0.0,-0.89824,0.00027,4.40772]
[1779749822372,26.65,77150.53,0.0,-0.89868,0.00027,4.39372]
[1779749827406,26.65,77151.37,0.0,-0.89847,0.00027,4.40041]
[1779749832442,26.65,77151.72,0.0,-0.89839,0.00027,4.40298]
[1779749844758,26.64,77151.26,0.0,-0.89855,0.00027,4.39802]
[1779749851574,26.64,77149.08,0.0,-0.89935,0.00027,4.36852]
[1779749856609,26.64,77150.59,0.0,-0.89895,0.00027,4.38132]
[1779749864908,26.64,77140.88,0.0,-0.90153,0.00026,4.29867]
[1779749865673,26.64,77140.88,0.0,-0.90153,0.00026,4.29882]
[1779749870708,26.64,77142.67,0.0,-0.90103,0.00026,4.31459]
[1779749873729,26.65,77132.07,0.0,-0.90379,0.00026,4.22565]
[1779749878765,26.65,77128.61,0.0,-0.90463,0.00026,4.19812]
[1779749883800,26.66,77138.93,0.0,-0.90192,0.00026,4.28617]
[1779749890848,26.66,77138.01,0.0,-0.90212,0.00026,4.27955]
[1779749895885,26.66,77135.23,0.0,-0.90282,0.00026,4.25698]
[1779749896890,26.66,77129.58,0.0,-0.90427,0.00026,4.20977]
[1779749901926,26.67,77125.11,0.0,-0.90537,0.00026,4.17392]
[1779749906967,26.68,77120.29,0.0,-0.90654,0.00025,4.13546]
[1779749912005,26.68,77116.0,0.0,-0.90777,0.00025,4.09119]
[1779749917060,26.69,77114.95,0.0,-0.90797,0.00025,4.0846]
[1779749918067,26.69,77105.49,0.0,-0.9103,0.00025,4.00712]
[1779749919076,26.69,77103.71,0.0,-0.91072,0.00024,3.99308]
[1779749924108,26.7,77103.93,0.0,-0.91058,0.00024,3.99769]
[1779749925335,26.71,77097.28,0.0,-0.91218,0.00024,3.94397]
[1779749927131,26.71,77096.32,0.0,-0.91238,0.00024,3.93736]
[1779749932166,26.72,77088.94,0.0,-0.91405,0.00024,3.88083]
[1779749937200,26.74,77092.28,0.0,-0.91315,0.00024,3.91126]
[1779749942235,26.75,77087.41,0.0,-0.91421,0.00024,3.87539]
[1779749947271,26.76,77086.01,0.0,-0.91443,0.00024,3.86774]
[1779749948279,26.76,77091.05,0.0,-0.91321,0.00024,3.90912]
[1779749950290,26.77,77091.27,0.0,-0.91312,0.00024,3.91219]
[1779749955326,26.78,77090.92,0.0,-0.91311,0.00024,3.91256]
[1779749958347,26.79,77085.51,0.0,-0.91434,0.00024,3.87087]
[1779749961369,26.8,77082.81,0.0,-0.91491,0.00024,3.85133]
[1779749966406,26.81,77081.92,0.0,-0.91501,0.00023,3.84777]
[1779749971441,26.82,77080.03,0.0,-0.91555,0.00023,3.82591]
[1779749974466,26.83,77074.6,0.0,-0.91674,0.00023,3.7849]
[1779749975477,26.83,77069.1,0.0,-0.91798,0.00023,3.74212]
[1779749976486,26.84,77067.7,0.0,-0.91828,0.00023,3.73194]
[1779749978498,26.84,77062.4,0.0,-0.91943,0.00023,3.69205]
[1779749983538,26.86,77072.98,0.0,-0.91688,0.00023,3.7803]
[1779749984547,26.86,77077.04,0.0,-0.91591,0.00023,3.8134]
[1779749985756,26.87,77077.1,0.0,-0.91585,0.00023,3.81539]
[1779749989580,26.88,77064.16,0.0,-0.91876,0.00023,3.71523]
[1779749990588,26.88,77063.07,0.0,-0.91898,0.00023,3.70757]
[1779749995828,26.9,77059.7,0.0,-0.91958,0.00022,3.68676]
[1779750001669,26.92,77057.46,0.0,-0.91994,0.00022,3.67392]
[1779750002673,26.92,77041.06,0.0,-0.92352,0.00022,3.54789]
[1779750003680,26.96,77038.15,0.0,-0.92383,0.00022,3.53681]
[1779750005897,27.09,77031.32,0.0,-0.92433,0.00021,3.51879]
[1779750007711,27.18,77020.37,0.0,-0.92597,0.00021,3.45996]
[1779750010732,27.32,77013.64,0.0,-0.92634,0.00021,3.44666]
[1779750013764,27.41,77023.43,0.0,-0.92362,0.00021,3.5437]
[1779750014762,27.45,77027.33,0.0,-0.92249,0.00021,3.58353]
[1779750015967,27.45,77048.48,0.0,-0.91781,0.00022,3.74705]
[1779750020806,27.47,77041.34,0.0,-0.91929,0.00022,3.69566]
[1779750021811,27.47,77049.06,0.0,-0.91756,0.00022,3.75586]
[1779750026845,27.48,77050.03,0.0,-0.91724,0.00022,3.76676]
[1779750027852,27.48,77057.17,0.0,-0.91561,0.00023,3.82285]
[1779750032888,27.49,77056.1,0.0,-0.91596,0.00023,3.80715]
[1779750033909,27.5,77061.43,0.0,-0.91473,0.00023,3.84928]
[1779750036110,27.5,77049.16,0.0,-0.91748,0.00022,3.75504]
[1779750039939,27.51,77055.98,0.0,-0.91586,0.00023,3.81047]
[1779750041954,27.51,77062.36,0.0,-0.91437,0.00023,3.86131]
[1779750046990,27.52,77065.61,0.0,-0.91355,0.00023,3.88914]
[1779750052028,27.53,77070.97,0.0,-0.91223,0.00023,3.9336]
[1779750057059,27.54,77071.27,0.0,-0.9121,0.00023,3.93802]
[1779750058065,27.54,77083.3,0.0,-0.90924,0.00024,4.03376]
[1779750060080,27.54,77089.33,0.0,-0.90777,0.00024,4.08237]
[1779750063101,27.54,77094.64,0.0,-0.90646,0.00025,4.1255]
[1779750068144,27.55,77094.89,0.0,-0.90636,0.00025,4.12865]
[1779750073171,27.55,77098.11,0.0,-0.90551,0.00025,4.15646]
[1779750078207,27.56,77091.22,0.0,-0.90718,0.00024,4.10172]
[1779750084250,27.56,77092.65,0.0,-0.9068,0.00024,4.1143]
[1779750089284,27.57,77091.1,0.0,-0.90715,0.00024,4.10272]
[1779750091298,27.57,77086.04,0.0,-0.90857,0.00024,4.05212]
[1779750096540,27.57,77086.95,0.0,-0.90831,0.00024,4.06079]
[1779750099354,27.57,77092.33,0.0,-0.90697,0.00024,4.10465]
[1779750103382,27.58,77098.81,0.0,-0.90536,0.00025,4.15749]
[1779750108416,27.58,77098.04,0.0,-0.90554,0.00025,4.15175]
[1779750113453,27.58,77097.65,0.0,-0.90561,0.00025,4.14917]
[1779750118490,27.58,77094.4,0.0,-0.90639,0.00025,4.12374]
[1779750121510,27.59,77085.46,0.0,-0.90855,0.00024,4.05261]
[1779750122516,27.59,77073.36,0.0,-0.91143,0.00024,3.95677]
[1779750123524,27.59,77061.17,0.0,-0.91426,0.00023,3.8614]
[1779750124530,27.59,77060.36,0.0,-0.91443,0.00023,3.85563]
[1779750128560,27.6,77055.11,0.0,-0.91557,0.00023,3.81704]
[1779750130572,27.6,77059.95,0.0,-0.91442,0.00023,3.856]
[1779750131579,27.61,77066.04,0.0,-0.913,0.00023,3.90422]
[1779750132586,27.61,77068.24,0.0,-0.91247,0.00023,3.92198]
[1779750134601,27.61,77072.33,0.0,-0.91148,0.00024,3.95504]
[1779750139634,27.62,77072.52,0.0,-0.91138,0.00024,3.95838]
[1779750144670,27.63,77082.58,0.0,-0.90893,0.00024,4.03998]
[1779750145678,27.63,77080.66,0.0,-0.90939,0.00024,4.02495]
[1779750150713,27.63,77080.87,0.0,-0.9093,0.00024,4.02786]
[1779750155747,27.64,77081.66,0.0,-0.90927,0.00024,4.02497]
[1779750160782,27.64,77083.7,0.0,-0.90875,0.00024,4.04243]
[1779750161790,27.64,77093.85,0.0,-0.90627,0.00025,4.12387]
[1779750162799,27.64,77098.61,0.0,-0.90509,0.00025,4.16236]
[1779750165817,27.64,77113.52,0.0,-0.90134,0.00026,4.28331]
[1779750170852,27.64,77116.14,0.0,-0.90069,0.00026,4.30398]
[1779750175887,27.64,77118.22,0.0,-0.90018,0.00026,4.32019]
[1779750180925,27.63,77114.2,0.0,-0.90124,0.00026,4.28658]
[1779750182936,27.63,77123.43,0.0,-0.89887,0.00026,4.36182]
[1779750187971,27.63,77126.12,0.0,-0.89821,0.00026,4.38275]
[1779750193006,27.62,77126.92,0.0,-0.89804,0.00026,4.3881]
[1779750198043,27.62,77128.27,0.0,-0.89773,0.00026,4.39797]
[1779750202070,27.61,77123.18,0.0,-0.89909,0.00026,4.35514]
[1779750205090,27.61,77114.89,0.0,-0.90123,0.00026,4.28682]
[1779750210126,27.61,77115.18,0.0,-0.90117,0.00026,4.28879]
[1779750215161,27.61,77118.08,0.0,-0.90065,0.00026,4.30139]
[1779750220197,27.61,77127.73,0.0,-0.89817,0.00026,4.38012]
[1779750225232,27.6,77129.33,0.0,-0.89778,0.00026,4.39223]
[1779750230267,27.6,77128.7,0.0,-0.89798,0.00026,4.38596]
[1779750235302,27.59,77132.69,0.0,-0.89697,0.00026,4.41776]
[1779750240337,27.59,77130.31,0.0,-0.89763,0.00026,4.397]
[1779750242354,27.59,77138.06,0.0,-0.8956,0.00027,4.46067]
[1779750245376,27.59,77125.05,0.0,-0.89905,0.00026,4.35241]
[1779750250409,27.58,77120.34,0.0,-0.90029,0.00026,4.31308]
[1779750255449,27.58,77120.39,0.0,-0.90028,0.00026,4.31316]
[1779750256454,27.58,77125.89,0.0,-0.89886,0.00026,4.3583]
[1779750258466,27.58,77128.24,0.0,-0.89826,0.00026,4.37738]
[1779750263502,27.58,77127.94,0.0,-0.89836,0.00026,4.37408]
[1779750265515,27.58,77133.58,0.0,-0.89689,0.00026,4.42032]
[1779750270559,27.57,77133.54,0.0,-0.89694,0.00026,4.41874]
[1779750275592,27.57,77135.21,0.0,-0.89676,0.00026,4.42052]
[1779750280627,27.56,77137.24,0.0,-0.89626,0.00027,4.43604]
[1779750285662,27.56,77137.92,0.0,-0.89612,0.00027,4.44036]
[1779750287882,27.55,77124.24,0.0,-0.89973,0.00026,4.32674]
[1779750288682,27.55,77124.24,0.0,-0.89974,0.00026,4.32657]
[1779750289690,27.55,77124.18,0.0,-0.89976,0.00026,4.32597]
[1779750294725,27.55,77124.67,0.0,-0.89964,0.00026,4.32952]
[1779750299761,27.55,77126.82,0.0,-0.8991,0.00026,4.34674]
[1779750304797,27.55,77126.02,0.0,-0.89933,0.00026,4.33956]
[1779750307817,27.55,77123.65,0.0,-0.89995,0.00026,4.31982]
[1779750312853,27.54,77124.17,0.0,-0.89983,0.00026,4.32375]
[1779750317889,27.54,77125.62,0.0,-0.89946,0.00026,4.33533]
[1779750318897,27.54,77131.98,0.0,-0.8978,0.00026,4.38773]
[1779750319903,27.54,77133.43,0.0,-0.89742,0.00026,4.39958]
[1779750324939,27.54,77131.78,0.0,-0.89789,0.00026,4.38506]
[1779750327962,27.54,77137.28,0.0,-0.89645,0.00027,4.43027]
[1779750332995,27.53,77141.27,0.0,-0.89564,0.00027,4.45144]
[1779750338233,27.53,77143.54,0.0,-0.89507,0.00027,4.46891]
[1779750347100,27.52,77144.26,0.0,-0.89496,0.00027,4.47235]
[1779750352141,27.51,77143.83,0.0,-0.89512,0.00027,4.46735]
[1779750356164,27.51,77154.19,0.0,-0.89234,0.00027,4.55319]
[1779750362206,27.51,77156.81,0.0,-0.89163,0.00027,4.57504]
[1779750368445,27.5,77158.15,0.0,-0.89129,0.00028,4.58558]
[1779750374293,27.5,77157.94,0.0,-0.89136,0.00028,4.58334]
[1779750379330,27.49,77160.5,0.0,-0.89074,0.00028,4.60235]
[1779750384364,27.48,77165.93,0.0,-0.88932,0.00028,4.64538]
[1779750388586,27.45,77171.94,0.0,-0.88791,0.00028,4.68814]
[1779750394435,27.43,77171.3,0.0,-0.88843,0.00028,4.66801]
[1779750399469,27.42,77171.83,0.0,-0.88839,0.00028,4.66947]
[1779750404505,27.41,77171.68,0.0,-0.88853,0.00028,4.66518]
[1779750409540,27.35,77176.0,0.0,-0.88778,0.00028,4.68775]
[1779750413568,27.3,77183.93,0.0,-0.88597,0.00029,4.74219]
[1779750418797,27.3,77185.63,0.0,-0.88553,0.00029,4.75528]
[1779750424645,27.29,77183.63,0.0,-0.88617,0.00029,4.73627]
[1779750428867,27.28,77189.18,0.0,-0.8846,0.00029,4.78281]
[1779750434715,27.27,77188.08,0.0,-0.88505,0.00029,4.76973]
[1779750438937,27.26,77193.55,0.0,-0.88355,0.00029,4.81397]
[1779750441770,27.25,77196.06,0.0,-0.88286,0.00029,4.83449]
[1779750446806,27.25,77195.06,0.0,-0.88322,0.00029,4.82374]
[1779750449009,27.24,77201.21,0.0,-0.88144,0.0003,4.87609]
[1779750454862,27.23,77201.7,0.0,-0.88162,0.0003,4.86637]
[1779750459896,27.22,77200.9,0.0,-0.88194,0.0003,4.85705]
[1779750463927,27.22,77219.46,0.0,-0.87641,0.00031,5.01726]
[1779750464934,27.21,77222.1,0.0,-0.87561,0.00031,5.04014]
[1779750469969,27.21,77225.43,0.0,-0.87463,0.00031,5.06798]
[1779750476011,27.2,77223.66,0.0,-0.87524,0.00031,5.05083]
[1779750481051,27.2,77223.73,0.0,-0.87526,0.00031,5.05013]
[1779750485074,27.19,77217.73,0.0,-0.87716,0.0003,4.99566]
[1779750487091,27.18,77209.56,0.0,-0.87968,0.0003,4.92306]
[1779750492125,27.17,77210.89,0.0,-0.87938,0.0003,4.93174]
[1779750498166,27.16,77210.92,0.0,-0.87946,0.0003,4.92933]
[1779750503202,27.16,77209.08,0.0,-0.88003,0.0003,4.91279]
[1779750508237,27.16,77207.21,0.0,-0.88061,0.0003,4.89603]
[1779750509432,27.16,77193.01,0.0,-0.8848,0.00029,4.77285]
[1779750511258,27.16,77189.87,0.0,-0.88594,0.00029,4.73451]
[1779750513280,27.15,77195.76,0.0,-0.88425,0.00029,4.78469]
[1779750514287,27.15,77212.17,0.0,-0.87938,0.0003,4.92733]
[1779750515294,27.15,77209.11,0.0,-0.88033,0.0003,4.89953]
[1779750520329,27.14,77207.79,0.0,-0.88082,0.0003,4.8855]
[1779750525363,27.13,77208.03,0.0,-0.88083,0.0003,4.88507]
[1779750530398,27.12,77208.36,0.0,-0.88082,0.0003,4.88541]
[1779750535434,27.11,77207.89,0.0,-0.88104,0.0003,4.87891]
[1779750539650,27.1,77195.87,0.0,-0.88466,0.00029,4.77274]
[1779750545503,27.09,77194.2,0.0,-0.88526,0.00029,4.75486]
[1779750547518,27.09,77201.35,0.0,-0.88318,0.0003,4.8162]
[1779750552552,27.08,77208.14,0.0,-0.88123,0.0003,4.8734]
[1779750557588,27.07,77205.88,0.0,-0.88197,0.0003,4.85183]
[1779750562624,27.07,77204.33,0.0,-0.88249,0.0003,4.83665]
[1779750563630,27.06,77211.85,0.0,-0.88026,0.0003,4.90185]
[1779750568666,27.06,77209.95,0.0,-0.8809,0.0003,4.88333]
[1779750571686,27.05,77212.72,0.0,-0.88033,0.0003,4.89521]
[1779750576723,27.04,77209.92,0.0,-0.88124,0.0003,4.86879]
[1779750581757,27.04,77208.59,0.0,-0.8817,0.0003,4.8553]
[1779750586790,27.03,77199.2,0.0,-0.88452,0.00029,4.77245]
[1779750587798,27.03,77199.25,0.0,-0.8845,0.00029,4.77301]
[1779750592833,27.04,77200.51,0.0,-0.88411,0.00029,4.78461]
[1779750597870,27.04,77200.65,0.0,-0.88404,0.00029,4.78648]
[1779750602907,27.04,77201.47,0.0,-0.88378,0.0003,4.79428]
[1779750607940,27.04,77189.57,0.0,-0.88724,0.00029,4.69145]
[1779750608948,27.04,77179.62,0.0,-0.89011,0.00028,4.60523]
[1779750610147,27.04,77180.18,0.0,-0.88996,0.00028,4.60965]
[1779750616004,27.04,77175.77,0.0,-0.89123,0.00028,4.57107]
[1779750620217,27.03,77168.64,0.0,-0.89325,0.00028,4.50954]
[1779750621037,27.03,77168.64,0.0,-0.89324,0.00028,4.50959]
[1779750626073,27.03,77179.38,0.0,-0.89022,0.00028,4.60182]
[1779750627081,27.03,77180.05,0.0,-0.89003,0.00028,4.60752]
[1779750632115,27.03,77179.47,0.0,-0.89042,0.00028,4.5913]
[1779750637151,27.03,77178.98,0.0,-0.89057,0.00028,4.58687]
[1779750641181,27.03,77189.65,0.0,-0.88753,0.00029,4.67849]
[1779750643194,27.03,77192.48,0.0,-0.88672,0.00029,4.70257]
[1779750646215,27.03,77198.01,0.0,-0.88513,0.00029,4.74997]
[1779750650242,27.02,77198.66,0.0,-0.88497,0.00029,4.75478]
[1779750655278,27.02,77199.0,0.0,-0.8849,0.00029,4.75662]
[1779750660313,27.02,77196.7,0.0,-0.88561,0.00029,4.73565]
[1779750667362,27.01,77195.99,0.0,-0.88587,0.00029,4.72788]
[1779750674414,27.01,77193.54,0.0,-0.88663,0.00029,4.70552]
[1779750679448,27.0,77193.04,0.0,-0.8868,0.00029,4.70034]
[1779750684485,27.0,77193.03,0.0,-0.88683,0.00029,4.69934]
[1779750689519,27.0,77192.88,0.0,-0.88691,0.00029,4.69714]
[1779750694554,26.99,77193.6,0.0,-0.88695,0.00029,4.69148]
[1779750700777,26.99,77193.1,0.0,-0.88713,0.00029,4.6861]
[1779750708652,26.98,77191.42,0.0,-0.88766,0.00029,4.67032]
[1779750713687,26.98,77191.53,0.0,-0.88765,0.00029,4.67051]
[1779750718722,26.98,77191.26,0.0,-0.88776,0.00029,4.66744]
[1779750723758,26.97,77191.9,0.0,-0.8876,0.00029,4.67222]
[1779750728793,26.97,77191.81,0.0,-0.88765,0.00029,4.6707]
[1779750735846,26.98,77191.06,0.0,-0.88781,0.00029,4.66578]
[1779750741057,26.98,77191.89,0.0,-0.88752,0.00029,4.67437]
[1779750747930,26.98,77191.99,0.0,-0.88754,0.00029,4.67382]
[1779750751127,26.98,77208.26,0.0,-0.88301,0.0003,4.80364]
[1779750751958,26.97,77208.26,0.0,-0.88302,0.0003,4.80328]
[1779750758001,26.97,77208.01,0.0,-0.88315,0.0003,4.79941]
[1779750760018,26.97,77201.46,0.0,-0.88509,0.00029,4.74222]
[1779750761197,26.97,77196.36,0.0,-0.88658,0.00029,4.69812]
[1779750762029,26.97,77196.36,0.0,-0.88657,0.00029,4.6984]
[1779750768072,26.97,77196.76,0.0,-0.88642,0.00029,4.70298]
[1779750774114,26.97,77196.84,0.0,-0.88644,0.00029,4.70239]
[1779750779149,26.96,77197.38,0.0,-0.88632,0.00029,4.70602]
[1779750784184,26.96,77196.92,0.0,-0.88649,0.00029,4.70095]
[1779750790225,26.95,77197.46,0.0,-0.88637,0.00029,4.70437]
[1779750795262,26.95,77197.86,0.0,-0.88629,0.00029,4.7068]
[1779750801477,26.95,77197.81,0.0,-0.88635,0.00029,4.70492]
[1779750809360,26.94,77197.87,0.0,-0.88638,0.00029,4.70401]
[1779750814396,26.94,77198.55,0.0,-0.88644,0.00029,4.69788]
[1779750819432,26.93,77199.02,0.0,-0.88634,0.00029,4.70098]
[1779750825474,26.93,77197.71,0.0,-0.88677,0.00029,4.68825]
[1779750830509,26.92,77198.23,0.0,-0.88665,0.00029,4.69183]
[1779750835543,26.92,77197.73,0.0,-0.88682,0.00029,4.68673]
[1779750836552,26.92,77188.38,0.0,-0.88953,0.00029,4.6055]
[1779750841760,26.92,77191.72,0.0,-0.88858,0.00029,4.63414]
[1779750846621,26.92,77196.67,0.0,-0.88716,0.00029,4.67652]
[1779750851830,26.91,77199.74,0.0,-0.88629,0.00029,4.70239]
[1779750854677,26.91,77205.98,0.0,-0.88448,0.0003,4.75607]
[1779750859713,26.91,77217.11,0.0,-0.88118,0.0003,4.85242]
[1779750864747,26.91,77220.11,0.0,-0.88027,0.0003,4.87886]
[1779750869783,26.9,77220.85,0.0,-0.88006,0.0003,4.8849]
[1779750874816,26.9,77221.98,0.0,-0.88002,0.0003,4.88147]
[1779750879852,26.89,77221.43,0.0,-0.88027,0.0003,4.8745]
[1779750884886,26.88,77220.82,0.0,-0.88053,0.0003,4.86699]
[1779750889922,26.87,77218.32,0.0,-0.88136,0.0003,4.84291]
[1779750894958,26.86,77217.18,0.0,-0.88177,0.0003,4.83086]
[1779750899992,26.85,77221.19,0.0,-0.88063,0.0003,4.86389]
[1779750905027,26.84,77222.8,0.0,-0.88022,0.0003,4.87582]
[1779750909054,26.84,77228.36,0.0,-0.87857,0.00031,4.92343]
[1779750912271,26.83,77233.65,0.0,-0.87698,0.00031,4.96903]
[1779750918118,26.82,77238.54,0.0,-0.87557,0.00031,5.00899]
[1779750923152,26.81,77240.55,0.0,-0.87505,0.00031,5.02395]
[1779750929201,26.79,77240.58,0.0,-0.87516,0.00031,5.02071]
[1779750931216,26.79,77249.44,0.0,-0.87262,0.00032,5.08736]
[1779750932413,26.79,77261.9,0.0,-0.86863,0.00033,5.19828]
[1779750933229,26.79,77261.9,0.0,-0.86864,0.00033,5.1979]
[1779750938266,26.78,77265.66,0.0,-0.86749,0.00033,5.2296]
[1779750943300,26.77,77265.48,0.0,-0.86763,0.00033,5.22569]
[1779750947327,26.76,77250.75,0.0,-0.87247,0.00032,5.09176]
[1779750948334,26.76,77242.62,0.0,-0.87506,0.00032,5.01889]
[1779750949341,26.76,77242.14,0.0,-0.87523,0.00032,5.01397]
[1779750954376,26.74,77244.62,0.0,-0.87456,0.00032,5.03294]
[1779750958404,26.73,77239.06,0.0,-0.8764,0.00031,4.9809]
[1779750963439,26.73,77242.65,0.0,-0.87529,0.00032,5.01234]
[1779750966461,26.73,77251.1,0.0,-0.87262,0.00032,5.08745]
[1779750967469,26.73,77251.46,0.0,-0.87252,0.00032,5.09046]
[1779750973509,26.72,77251.79,0.0,-0.87246,0.00032,5.09206]
[1779750975524,26.72,77245.02,0.0,-0.87463,0.00032,5.03106]
[1779750976530,26.72,77243.31,0.0,-0.87518,0.00032,5.01565]
[1779750981565,26.72,77242.09,0.0,-0.87558,0.00031,5.00418]
[1779750986600,26.72,77246.8,0.0,-0.87412,0.00032,5.0456]
[1779750993650,26.71,77251.75,0.0,-0.87281,0.00032,5.07744]
[1779750998686,26.71,77245.8,0.0,-0.87474,0.00032,5.02325]
[1779751003721,26.7,77241.5,0.0,-0.87616,0.00031,4.98323]
[1779751007750,26.7,77248.87,0.0,-0.87387,0.00032,5.04767]
[1779751008757,26.69,77249.06,0.0,-0.87383,0.00032,5.04887]
[1779751013796,26.68,77248.63,0.0,-0.87405,0.00032,5.04282]
[1779751018831,26.68,77244.87,0.0,-0.87526,0.00032,5.00876]
[1779751023869,26.68,77242.05,0.0,-0.87615,0.00031,4.98334]
[1779751028902,26.68,77244.56,0.0,-0.87537,0.00032,5.00547]
[1779751033937,26.68,77245.14,0.0,-0.8752,0.00032,5.01034]
[1779751038971,26.68,77240.83,0.0,-0.87658,0.00031,4.97111]
[1779751044014,26.67,77236.83,0.0,-0.87791,0.00031,4.9333]
[1779751049042,26.66,77238.69,0.0,-0.87739,0.00031,4.94815]
[1779751053262,26.66,77241.31,0.0,-0.8768,0.00031,4.96035]
[1779751059114,26.66,77239.25,0.0,-0.87744,0.00031,4.94207]
[1779751064149,26.66,77238.99,0.0,-0.87757,0.00031,4.93841]
[1779751069183,26.65,77238.56,0.0,-0.87776,0.00031,4.93285]
[1779751074218,26.64,77237.42,0.0,-0.87818,0.00031,4.92102]
[1779751079254,26.64,77237.02,0.0,-0.87836,0.00031,4.91588]
[1779751084288,26.63,77238.26,0.0,-0.87803,0.00031,4.92534]
[1779751090331,26.62,77238.73,0.0,-0.87795,0.00031,4.92759]
[1779751095366,26.62,77238.27,0.0,-0.87815,0.00031,4.92192]
[1779751100404,26.61,77238.35,0.0,-0.87818,0.00031,4.9211]
[1779751105436,26.6,77238.7,0.0,-0.87812,0.00031,4.9227]
[1779751110472,26.6,77239.92,0.0,-0.8778,0.00031,4.93205]
[1779751115506,26.59,77239.84,0.0,-0.8781,0.00031,4.91862]
[1779751120542,26.59,77239.86,0.0,-0.87815,0.00031,4.91731]
[1779751125576,26.58,77239.7,0.0,-0.87825,0.00031,4.91443]
[1779751130613,26.57,77244.07,0.0,-0.87693,0.00032,4.95204]
[1779751135649,26.57,77243.0,0.0,-0.87733,0.00031,4.94081]
[1779751140684,26.56,77243.29,0.0,-0.87729,0.00031,4.94173]
[1779751145720,26.56,77238.69,0.0,-0.87879,0.00031,4.899]
[1779751152768,26.55,77238.65,0.0,-0.87887,0.00031,4.8967]
[1779751157804,26.54,77239.24,0.0,-0.87874,0.00031,4.90059]
[1779751162839,26.54,77229.58,0.0,-0.88177,0.00031,4.81313]
[1779751163846,26.54,77226.63,0.0,-0.88269,0.00031,4.78664]
[1779751168881,26.53,77222.73,0.0,-0.88389,0.0003,4.75143]
[1779751171902,26.53,77225.56,0.0,-0.88326,0.0003,4.76541]
[1779751175930,26.54,77218.88,0.0,-0.88524,0.0003,4.70731]
[1779751182978,26.54,77219.1,0.0,-0.88518,0.0003,4.70904]
[1779751187007,26.53,77223.33,0.0,-0.88393,0.0003,4.74585]
[1779751192048,26.53,77227.06,0.0,-0.88283,0.00031,4.77784]
[1779751196083,26.53,77206.36,0.0,-0.88905,0.00029,4.59446]
[1779751201120,26.53,77205.43,0.0,-0.88932,0.00029,4.58645]
[1779751203132,26.53,77213.16,0.0,-0.88704,0.0003,4.65436]
[1779751211187,26.53,77213.79,0.0,-0.88687,0.0003,4.6595]
[1779751212195,26.53,77221.75,0.0,-0.88448,0.0003,4.72969]
[1779751213201,26.53,77227.84,0.0,-0.88264,0.00031,4.7835]
[1779751219245,26.52,77228.65,0.0,-0.88243,0.00031,4.78947]
[1779751224462,26.52,77229.59,0.0,-0.88218,0.00031,4.79679]
[1779751230321,26.51,77229.23,0.0,-0.88233,0.00031,4.79235]
[1779751231328,26.51,77233.9,0.0,-0.88113,0.00031,4.82251]
[1779751236363,26.5,77236.5,0.0,-0.88038,0.00031,4.84429]
[1779751241398,26.5,77234.47,0.0,-0.88105,0.00031,4.82488]
[1779751246433,26.5,77235.1,0.0,-0.88089,0.00031,4.82951]
[1779751251469,26.49,77233.52,0.0,-0.88142,0.00031,4.81428]
[1779751256505,26.49,77231.92,0.0,-0.88193,0.00031,4.79962]
[1779751258525,26.49,77218.18,0.0,-0.88611,0.0003,4.67746]
[1779751259524,26.49,77201.35,0.0,-0.89108,0.00029,4.52955]
[1779751262552,26.49,77208.0,0.0,-0.88913,0.00029,4.58802]
[1779751266574,26.49,77212.69,0.0,-0.88774,0.0003,4.62922]
[1779751271611,26.49,77210.94,0.0,-0.88827,0.0003,4.61347]
[1779751276644,26.49,77209.26,0.0,-0.88878,0.00029,4.59835]
[1779751277653,26.49,77202.19,0.0,-0.89085,0.00029,4.5363]
[1779751278660,26.49,77199.78,0.0,-0.89155,0.00029,4.51526]
[1779751283695,26.49,77200.13,0.0,-0.89144,0.00029,4.51866]
[1779751288731,26.49,77199.2,0.0,-0.8917,0.00029,4.51089]
[1779751293763,26.49,77195.46,0.0,-0.89298,0.00029,4.46784]
[1779751298800,26.49,77198.49,0.0,-0.89208,0.00029,4.4949]
[1779751303836,26.5,77196.36,0.0,-0.89268,0.00029,4.47694]
[1779751308870,26.5,77196.24,0.0,-0.89269,0.00029,4.47657]
[1779751312897,26.5,77203.74,0.0,-0.8905,0.00029,4.54261]
[1779751313908,26.5,77207.05,0.0,-0.88953,0.00029,4.57166]
[1779751318940,26.5,77207.26,0.0,-0.88946,0.00029,4.57348]
[1779751323978,26.5,77211.74,0.0,-0.88815,0.0003,4.61268]
[1779751329010,26.5,77214.31,0.0,-0.8874,0.0003,4.63482]
[1779751334045,26.5,77215.25,0.0,-0.88714,0.0003,4.64253]
[1779751339082,26.49,77212.11,0.0,-0.88809,0.0003,4.61431]
[1779751345327,26.49,77212.0,0.0,-0.88814,0.0003,4.6128]
[1779751351166,26.49,77212.72,0.0,-0.88817,0.0003,4.60756]
[1779751362244,26.49,77211.88,0.0,-0.88844,0.0003,4.59953]
[1779751368286,26.49,77208.92,0.0,-0.88932,0.00029,4.5734]
[1779751374326,26.49,77208.12,0.0,-0.88956,0.00029,4.56635]
[1779751382383,26.49,77208.79,0.0,-0.88933,0.00029,4.57327]
[1779751387418,26.49,77208.55,0.0,-0.88937,0.00029,4.57197]
[1779751393459,26.5,77209.36,0.0,-0.8891,0.00029,4.58004]
[1779751397487,26.5,77217.45,0.0,-0.88668,0.0003,4.65176]
[1779751402523,26.5,77218.99,0.0,-0.88621,0.0003,4.66553]
[1779751407557,26.5,77216.92,0.0,-0.88682,0.0003,4.64745]
[1779751412593,26.5,77217.39,0.0,-0.8869,0.0003,4.64076]
[1779751417629,26.5,77221.74,0.0,-0.88559,0.0003,4.67937]
[1779751420661,26.5,77216.73,0.0,-0.88709,0.0003,4.63527]
[1779751423682,26.5,77222.8,0.0,-0.88526,0.0003,4.68897]
[1779751428717,26.5,77223.62,0.0,-0.88501,0.0003,4.69626]
[1779751433753,26.5,77226.18,0.0,-0.88424,0.0003,4.71879]
[1779751438787,26.5,77227.05,0.0,-0.88398,0.0003,4.72642]
[1779751443823,26.5,77226.84,0.0,-0.88404,0.0003,4.72445]
[1779751448858,26.5,77228.27,0.0,-0.88361,0.00031,4.73702]
[1779751453892,26.5,77227.63,0.0,-0.88381,0.0003,4.73119]
[1779751458927,26.5,77230.36,0.0,-0.88298,0.00031,4.7553]
[1779751463961,26.5,77232.3,0.0,-0.88242,0.00031,4.77173]
[1779751468997,26.49,77231.11,0.0,-0.88282,0.00031,4.76016]
[1779751477054,26.49,77231.61,0.0,-0.88295,0.00031,4.75182]
[1779751482088,26.49,77229.23,0.0,-0.8837,0.00031,4.72981]
[1779751487122,26.48,77230.47,0.0,-0.88335,0.00031,4.74003]
[1779751492157,26.48,77231.77,0.0,-0.88298,0.00031,4.75073]
[1779751498200,26.47,77232.15,0.0,-0.8829,0.00031,4.75306]
[1779751503244,26.47,77230.72,0.0,-0.88337,0.00031,4.73947]
[1779751511303,26.47,77231.66,0.0,-0.88313,0.00031,4.74656]
[1779751512309,26.47,77237.81,0.0,-0.88124,0.00031,4.80119]
[1779751513318,26.46,77240.4,0.0,-0.88044,0.00031,4.82409]
[1779751518357,26.46,77241.45,0.0,-0.88017,0.00031,4.83183]
[1779751522392,26.45,77246.68,0.0,-0.87857,0.00032,4.87746]
[1779751526601,26.45,77239.06,0.0,-0.881,0.00031,4.80795]
[1779751532469,26.44,77237.66,0.0,-0.88172,0.00031,4.78278]
[1779751537504,26.44,77242.63,0.0,-0.88022,0.00031,4.82581]
[1779751543553,26.43,77244.42,0.0,-0.87972,0.00031,4.84]
[1779751548588,26.42,77243.27,0.0,-0.88014,0.00031,4.82816]
[1779751553623,26.42,77242.95,0.0,-0.88029,0.00031,4.82379]
[1779751559664,26.41,77242.18,0.0,-0.88059,0.00031,4.81511]
[1779751565707,26.4,77240.89,0.0,-0.88106,0.00031,4.80181]
[1779751569736,26.4,77246.31,0.0,-0.87938,0.00031,4.84971]
[1779751574776,26.4,77248.46,0.0,-0.87876,0.00032,4.8675]
[1779751580816,26.39,77246.36,0.0,-0.87948,0.00031,4.84694]
[1779751587023,26.38,77246.39,0.0,-0.87953,0.00031,4.84556]
[1779751592901,26.38,77245.59,0.0,-0.88007,0.00031,4.82557]
[1779751599953,26.37,77245.65,0.0,-0.88009,0.00031,4.82483]
[1779751604988,26.37,77245.02,0.0,-0.88026,0.00031,4.81997]
[1779751609017,26.37,77229.13,0.0,-0.88517,0.0003,4.67823]
[1779751610026,26.38,77225.56,0.0,-0.88625,0.0003,4.64656]
[1779751615061,26.37,77227.1,0.0,-0.8858,0.0003,4.65988]
[1779751620098,26.37,77228.41,0.0,-0.88542,0.0003,4.67111]
[1779751626141,26.37,77229.48,0.0,-0.88511,0.0003,4.68011]
[1779751631176,26.37,77223.9,0.0,-0.88681,0.0003,4.63024]
[1779751636212,26.37,77222.06,0.0,-0.88738,0.0003,4.61363]
[1779751642251,26.37,77221.65,0.0,-0.88751,0.0003,4.60959]
[1779751647288,26.36,77220.06,0.0,-0.888,0.0003,4.59516]
[1779751650308,26.36,77226.07,0.0,-0.8862,0.0003,4.64828]
[1779751651316,26.36,77226.77,0.0,-0.88622,0.0003,4.64324]
[1779751656349,26.36,77231.89,0.0,-0.88467,0.00031,4.68837]
[1779751661386,26.36,77233.84,0.0,-0.88409,0.00031,4.70515]
[1779751667592,26.36,77233.38,0.0,-0.88426,0.00031,4.70025]
[1779751673469,26.36,77238.23,0.0,-0.88277,0.00031,4.74335]
[1779751679513,26.36,77239.55,0.0,-0.88237,0.00031,4.75493]
[1779751684548,26.35,77238.31,0.0,-0.88276,0.00031,4.74372]
[1779751689581,26.35,77239.47,0.0,-0.88243,0.00031,4.75316]
[1779751694617,26.35,77234.45,0.0,-0.884,0.00031,4.70796]
[1779751699652,26.36,77235.33,0.0,-0.88367,0.00031,4.71725]
[1779751704686,26.36,77236.65,0.0,-0.88322,0.00031,4.73042]
[1779751709722,26.37,77236.79,0.0,-0.88313,0.00031,4.73307]
[1779751714756,26.37,77238.18,0.0,-0.88288,0.00031,4.73564]
[1779751719792,26.38,77238.16,0.0,-0.88284,0.00031,4.73687]
[1779751725833,26.38,77238.5,0.0,-0.88267,0.00031,4.7416]
[1779751730869,26.39,77236.67,0.0,-0.88319,0.00031,4.72678]
[1779751735904,26.4,77230.8,0.0,-0.88494,0.00031,4.67592]
[1779751740940,26.4,77232.38,0.0,-0.88444,0.00031,4.69057]
[1779751745976,26.4,77232.87,0.0,-0.88426,0.00031,4.69551]
[1779751751009,26.4,77226.85,0.0,-0.88608,0.0003,4.64277]
[1779751754034,26.41,77220.75,0.0,-0.88789,0.0003,4.5895]
[1779751760079,26.41,77219.26,0.0,-0.8883,0.0003,4.57755]
[1779751767140,26.42,77217.8,0.0,-0.88868,0.0003,4.56612]
[1779751772175,26.42,77217.97,0.0,-0.88882,0.0003,4.55751]
[1779751777210,26.42,77218.25,0.0,-0.8887,0.0003,4.56103]
[1779751782245,26.43,77220.08,0.0,-0.88813,0.0003,4.57805]
[1779751787281,26.43,77220.48,0.0,-0.88798,0.0003,4.58236]
[1779751792315,26.43,77219.95,0.0,-0.88811,0.0003,4.57843]
[1779751795336,26.44,77226.98,0.0,-0.88598,0.0003,4.64115]
[1779751796343,26.44,77230.51,0.0,-0.88489,0.00031,4.67265]
[1779751801381,26.43,77227.43,0.0,-0.88585,0.0003,4.64476]
[1779751802386,26.43,77222.12,0.0,-0.88746,0.0003,4.59772]
[1779751803393,26.43,77209.33,0.0,-0.89126,0.00029,4.48521]
[1779751804400,26.43,77209.56,0.0,-0.89118,0.00029,4.48737]
[1779751809436,26.44,77212.22,0.0,-0.89038,0.00029,4.51126]
[1779751814470,26.44,77211.52,0.0,-0.89057,0.00029,4.50563]
[1779751819505,26.44,77211.45,0.0,-0.89057,0.00029,4.50557]
[1779751824544,26.44,77212.25,0.0,-0.89032,0.0003,4.5132]
[1779751828727,26.44,77221.37,0.0,-0.88759,0.0003,4.59395]
[1779751830586,26.45,77223.67,0.0,-0.88688,0.0003,4.61456]
[1779751835621,26.45,77224.96,0.0,-0.88671,0.0003,4.61517]
[1779751838809,26.45,77231.23,0.0,-0.8848,0.00031,4.67068]
[1779751844686,26.45,77231.08,0.0,-0.88486,0.00031,4.66918]
[1779751848878,26.45,77244.69,0.0,-0.88065,0.00031,4.79025]
[1779751849722,26.45,77244.69,0.0,-0.88065,0.00031,4.79008]
[1779751854758,26.44,77241.54,0.0,-0.88167,0.00031,4.76108]
[1779751860800,26.44,77241.4,0.0,-0.88174,0.00031,4.7591]
[1779751865835,26.44,77240.4,0.0,-0.88207,0.00031,4.74951]
[1779751871879,26.43,77240.95,0.0,-0.88193,0.00031,4.75363]
[1779751876912,26.43,77236.92,0.0,-0.88319,0.00031,4.71727]
[1779751881947,26.43,77238.33,0.0,-0.88277,0.00031,4.72949]
[1779751887988,26.43,77241.04,0.0,-0.88195,0.00031,4.75293]
[1779751893028,26.43,77241.61,0.0,-0.88203,0.00031,4.74611]
[1779751898059,26.42,77237.38,0.0,-0.88336,0.00031,4.70793]
[1779751903094,26.42,77239.62,0.0,-0.88268,0.00031,4.72746]
[1779751905107,26.42,77244.88,0.0,-0.88105,0.00031,4.77415]
[1779751909300,26.42,77252.55,0.0,-0.87866,0.00032,4.84203]
[1779751915179,26.41,77252.3,0.0,-0.87879,0.00032,4.8383]
[1779751920214,26.41,77256.54,0.0,-0.87749,0.00032,4.87502]
[1779751921220,26.4,77261.56,0.0,-0.87589,0.00032,4.91989]
[1779751926260,26.4,77263.13,0.0,-0.87545,0.00032,4.93223]
[1779751931295,26.39,77262.81,0.0,-0.87562,0.00032,4.92743]
[1779751938345,26.38,77261.98,0.0,-0.87598,0.00032,4.91732]
[1779751943380,26.37,77260.89,0.0,-0.8764,0.00032,4.90566]
[1779751948414,26.37,77261.37,0.0,-0.8763,0.00032,4.90851]
[1779751955464,26.37,77262.13,0.0,-0.87629,0.00032,4.90406]
[1779751958485,26.37,77267.19,0.0,-0.87465,0.00033,4.94978]
[1779751962514,26.36,77274.09,0.0,-0.87239,0.00033,5.01208]
[1779751967549,26.36,77275.91,0.0,-0.87181,0.00033,5.02799]
[1779751972585,26.36,77272.79,0.0,-0.87286,0.00033,4.9991]
[1779751977619,26.36,77269.71,0.0,-0.87389,0.00033,4.97082]
[1779751982654,26.36,77268.49,0.0,-0.8743,0.00033,4.95947]
[1779751987689,26.36,77268.66,0.0,-0.87425,0.00033,4.96072]
[1779751993732,26.35,77265.37,0.0,-0.87535,0.00032,4.93026]
[1779751999942,26.34,77266.5,0.0,-0.87509,0.00033,4.93759]
[1779752005817,26.34,77266.5,0.0,-0.87513,0.00033,4.93629]
[1779752010854,26.34,77265.49,0.0,-0.87547,0.00032,4.92704]
[1779752011861,26.33,77246.59,0.0,-0.88175,0.00031,4.74509]
[1779752012868,26.33,77249.66,0.0,-0.88079,0.00032,4.77246]
[1779752015890,26.33,77253.18,0.0,-0.8797,0.00032,4.80328]
[1779752020925,26.33,77251.85,0.0,-0.88016,0.00032,4.79028]
[1779752025959,26.32,77256.9,0.0,-0.87859,0.00032,4.83467]
[1779752032005,26.32,77257.34,0.0,-0.87851,0.00032,4.83711]
[1779752037037,26.31,77265.75,0.0,-0.87585,0.00032,4.91165]
[1779752042073,26.3,77262.78,0.0,-0.87687,0.00032,4.88309]
[1779752046099,26.3,77257.55,0.0,-0.87859,0.00032,4.83473]
[1779752051136,26.3,77255.23,0.0,-0.87937,0.00032,4.81265]
[1779752056170,26.29,77255.09,0.0,-0.87946,0.00032,4.81028]
[1779752065233,26.28,77254.06,0.0,-0.87985,0.00032,4.79914]
[1779752070435,26.28,77254.9,0.0,-0.87962,0.00032,4.80567]
[1779752076311,26.27,77255.51,0.0,-0.87971,0.00032,4.79861]
[1779752081347,26.27,77255.03,0.0,-0.87989,0.00032,4.79332]
[1779752086382,26.27,77254.65,0.0,-0.88005,0.00032,4.78891]
[1779752091417,26.26,77255.2,0.0,-0.87991,0.00032,4.79288]
[1779752092425,26.26,77264.36,0.0,-0.87698,0.00032,4.87543]
[1779752093432,26.26,77264.98,0.0,-0.87679,0.00032,4.88073]
[1779752098468,26.25,77269.03,0.0,-0.87553,0.00033,4.91582]
[1779752103503,26.25,77268.42,0.0,-0.87576,0.00033,4.9094]
[1779752105517,26.25,77263.16,0.0,-0.87748,0.00032,4.86146]
[1779752110724,26.24,77265.76,0.0,-0.87669,0.00032,4.88347]
[1779752117600,26.23,77265.94,0.0,-0.87671,0.00032,4.88291]
[1779752122636,26.23,77262.13,0.0,-0.87799,0.00032,4.84699]
[1779752130692,26.22,77259.8,0.0,-0.87881,0.00032,4.82405]
[1779752131699,26.22,77263.64,0.0,-0.87782,0.00032,4.84722]
[1779752136734,26.22,77263.65,0.0,-0.87786,0.00032,4.84596]
[1779752142777,26.21,77262.79,0.0,-0.87819,0.00032,4.83659]
[1779752147812,26.21,77258.41,0.0,-0.87964,0.00032,4.79584]
[1779752152847,26.2,77258.27,0.0,-0.87972,0.00032,4.79355]
[1779752156874,26.2,77252.29,0.0,-0.88165,0.00032,4.73892]
[1779752161910,26.2,77253.35,0.0,-0.88133,0.00032,4.74783]
[1779752166947,26.19,77258.76,0.0,-0.87964,0.00032,4.79603]
[1779752171152,26.19,77263.63,0.0,-0.87811,0.00032,4.83908]
[1779752177018,26.18,77269.45,0.0,-0.87626,0.00033,4.89064]
[1779752182056,26.18,77270.5,0.0,-0.87598,0.00033,4.89844]
[1779752189105,26.17,77271.52,0.0,-0.87572,0.00033,4.90574]
[1779752194145,26.17,77273.28,0.0,-0.87537,0.00033,4.91081]
[1779752196155,26.17,77263.57,0.0,-0.87854,0.00032,4.82222]
[1779752201362,26.17,77259.89,0.0,-0.87976,0.00032,4.78789]
[1779752207233,26.16,77258.42,0.0,-0.88027,0.00032,4.77352]
[1779752211433,26.16,77264.42,0.0,-0.87836,0.00032,4.82721]
[1779752212269,26.16,77264.42,0.0,-0.87837,0.00032,4.82696]
[1779752217303,26.15,77268.92,0.0,-0.87697,0.00033,4.86624]
[1779752222338,26.15,77268.64,0.0,-0.87712,0.00033,4.86211]
[1779752229387,26.14,77268.69,0.0,-0.87718,0.00033,4.86036]
[1779752233415,26.14,77274.06,0.0,-0.87542,0.00033,4.90926]
[1779752238450,26.14,77274.89,0.0,-0.87514,0.00033,4.91721]
[1779752241643,26.14,77281.94,0.0,-0.8728,0.00033,4.98166]
[1779752247515,26.14,77271.11,0.0,-0.87638,0.00033,4.8828]
[1779752248522,26.14,77261.3,0.0,-0.87955,0.00032,4.79393]
[1779752253557,26.14,77261.24,0.0,-0.87982,0.00032,4.78136]
[1779752260606,26.13,77260.57,0.0,-0.88009,0.00032,4.77386]
[1779752266648,26.13,77259.92,0.0,-0.88034,0.00032,4.76677]
[1779752271858,26.12,77260.93,0.0,-0.88005,0.00032,4.77494]
[1779752277725,26.12,77261.21,0.0,-0.88001,0.00032,4.77624]
[1779752282760,26.12,77259.75,0.0,-0.88044,0.00032,4.76389]
[1779752287799,26.13,77257.97,0.0,-0.88096,0.00032,4.74919]
[1779752292834,26.13,77258.31,0.0,-0.8808,0.00032,4.75369]
[1779752297869,26.14,77258.2,0.0,-0.88079,0.00032,4.75407]
[1779752303912,26.14,77258.45,0.0,-0.88072,0.00032,4.75605]
[1779752308947,26.13,77260.12,0.0,-0.88022,0.00032,4.77006]
[1779752313983,26.13,77260.07,0.0,-0.88052,0.00032,4.75711]
[1779752319019,26.12,77273.26,0.0,-0.87628,0.00033,4.8758]
[1779752320029,26.12,77273.11,0.0,-0.87634,0.00033,4.87412]
[1779752325064,26.12,77272.47,0.0,-0.87658,0.00033,4.86752]
[1779752332279,26.12,77274.09,0.0,-0.87603,0.00033,4.88287]
[1779752339172,26.12,77275.15,0.0,-0.87566,0.00033,4.89313]
[1779752344207,26.13,77270.26,0.0,-0.87723,0.00033,4.84929]
[1779752349242,26.13,77270.18,0.0,-0.87723,0.00033,4.84932]
[1779752359313,26.13,77271.01,0.0,-0.87692,0.00033,4.85802]
[1779752364348,26.13,77269.76,0.0,-0.87733,0.00033,4.8467]
[1779752367369,26.13,77275.95,0.0,-0.87531,0.00033,4.90279]
[1779752371397,26.13,77278.46,0.0,-0.87472,0.00033,4.9143]
[1779752376432,26.13,77281.97,0.0,-0.87355,0.00033,4.9464]
[1779752378448,26.13,77292.27,0.0,-0.87009,0.00034,5.04059]
[1779752385497,26.13,77292.92,0.0,-0.86991,0.00034,5.04553]
[1779752390533,26.13,77293.36,0.0,-0.86979,0.00034,5.04887]
[1779752395568,26.12,77294.41,0.0,-0.86946,0.00034,5.05777]
[1779752401610,26.12,77295.84,0.0,-0.86901,0.00034,5.06998]
[1779752406645,26.12,77295.96,0.0,-0.86899,0.00034,5.07033]
[1779752411680,26.11,77296.81,0.0,-0.86873,0.00034,5.07738]
[1779752418730,26.11,77298.49,0.0,-0.8682,0.00034,5.0917]
[1779752423768,26.1,77298.18,0.0,-0.86833,0.00034,5.08803]
[1779752428800,26.1,77294.79,0.0,-0.86953,0.00034,5.05581]
[1779752433834,26.1,77294.05,0.0,-0.87005,0.00034,5.03686]
[1779752438870,26.1,77294.0,0.0,-0.87009,0.00034,5.0358]
[1779752443906,26.09,77293.79,0.0,-0.87018,0.00034,5.03326]
[1779752448942,26.09,77292.38,0.0,-0.87068,0.00034,5.01975]
[1779752454984,26.09,77292.06,0.0,-0.87081,0.00034,5.01618]
[1779752456999,26.09,77285.81,0.0,-0.87293,0.00034,4.95864]
[1779752460027,26.09,77281.25,0.0,-0.87445,0.00033,4.91694]
[1779752465058,26.09,77282.02,0.0,-0.87418,0.00033,4.92419]
[1779752470091,26.09,77283.44,0.0,-0.8737,0.00033,4.9375]
[1779752475127,26.09,77285.73,0.0,-0.87292,0.00034,4.95875]
[1779752481170,26.09,77286.36,0.0,-0.8727,0.00034,4.96484]
[1779752489224,26.09,77288.9,0.0,-0.87183,0.00034,4.98851]
[1779752494259,26.09,77290.65,0.0,-0.87147,0.00034,4.9933]
[1779752499296,26.1,77291.02,0.0,-0.87134,0.00034,4.99694]
[1779752504331,26.1,77291.5,0.0,-0.87117,0.00034,5.0016]
[1779752509371,26.1,77292.34,0.0,-0.87087,0.00034,5.00959]
[1779752515414,26.1,77294.98,0.0,-0.86997,0.00034,5.03397]
[1779752517441,26.1,77302.08,0.0,-0.86753,0.00035,5.09937]
[1779752518449,26.1,77304.82,0.0,-0.86659,0.00035,5.12457]
[1779752523633,26.09,77306.4,0.0,-0.86607,0.00035,5.1384]
[1779752530532,26.09,77305.84,0.0,-0.8663,0.00035,5.13223]
[1779752535567,26.09,77304.12,0.0,-0.86693,0.00035,5.1154]
[1779752540601,26.08,77304.3,0.0,-0.8669,0.00035,5.11626]
[1779752545637,26.08,77303.76,0.0,-0.86712,0.00035,5.11046]
[1779752550672,26.08,77307.91,0.0,-0.86571,0.00035,5.14785]
[1779752555709,26.07,77307.84,0.0,-0.86602,0.00035,5.13459]
[1779752560745,26.07,77307.9,0.0,-0.86604,0.00035,5.13413]
[1779752565780,26.06,77307.05,0.0,-0.86637,0.00035,5.12528]
[1779752570815,26.06,77306.01,0.0,-0.86677,0.00035,5.11474]
[1779752575849,26.06,77308.06,0.0,-0.8661,0.00035,5.13266]
[1779752580886,26.05,77308.23,0.0,-0.86608,0.00035,5.13321]
[1779752585921,26.05,77298.67,0.0,-0.86943,0.00034,5.04361]
[1779752590955,26.04,77299.63,0.0,-0.8692,0.00034,5.04975]
[1779752595991,26.03,77299.53,0.0,-0.8693,0.00034,5.04701]
[1779752601043,26.03,77300.06,0.0,-0.86914,0.00034,5.05145]
[1779752606077,26.02,77298.17,0.0,-0.86984,0.00034,5.03251]
[1779752607085,26.02,77292.62,0.0,-0.87175,0.00034,4.98084]
[1779752612120,26.01,77292.65,0.0,-0.87207,0.00034,4.96731]
[1779752619167,26.01,77292.4,0.0,-0.87215,0.00034,4.96511]
[1779752624203,26.01,77293.35,0.0,-0.87183,0.00034,4.97393]
[1779752630245,26.01,77293.35,0.0,-0.87182,0.00034,4.97398]
[1779752637294,26.01,77293.26,0.0,-0.87185,0.00034,4.97325]
[1779752642330,26.01,77293.81,0.0,-0.87166,0.00034,4.97838]
[1779752647365,26.01,77292.92,0.0,-0.87196,0.00034,4.97029]
[1779752655422,26.01,77292.65,0.0,-0.87205,0.00034,4.96796]
[1779752660456,26.01,77291.78,0.0,-0.87234,0.00034,4.96008]
[1779752665491,26.01,77288.35,0.0,-0.87348,0.00034,4.92878]
[1779752670526,26.0,77289.41,0.0,-0.8732,0.00034,4.93652]
[1779752675562,26.0,77289.66,0.0,-0.87343,0.00034,4.92538]
[1779752681605,25.99,77289.53,0.0,-0.87355,0.00034,4.92195]
[1779752687646,25.98,77289.94,0.0,-0.8735,0.00034,4.9235]
[1779752693688,25.97,77289.55,0.0,-0.87371,0.00034,4.91777]
[1779752698723,25.96,77289.85,0.0,-0.87367,0.00034,4.91878]
[1779752703759,25.96,77288.27,0.0,-0.87428,0.00034,4.90221]
[1779752708794,25.94,77292.18,0.0,-0.87306,0.00034,4.93539]
[1779752713828,25.93,77282.4,0.0,-0.87643,0.00033,4.84309]
[1779752717857,25.93,77270.22,0.0,-0.88051,0.00032,4.7294]
[1779752722892,25.92,77271.98,0.0,-0.88002,0.00033,4.74303]
[1779752727926,25.91,77276.96,0.0,-0.87849,0.00033,4.786]
[1779752732962,25.89,77274.7,0.0,-0.87957,0.00033,4.75108]
[1779752737998,25.88,77273.54,0.0,-0.88004,0.00033,4.73777]
[1779752743032,25.87,77273.84,0.0,-0.88005,0.00033,4.73757]
[1779752750082,25.86,77271.93,0.0,-0.88081,0.00033,4.71618]
[1779752755257,25.85,77269.65,0.0,-0.88166,0.00032,4.6925]
[1779752761158,25.83,77271.76,0.0,-0.88109,0.00032,4.70837]
[1779752766194,25.82,77274.71,0.0,-0.88024,0.00033,4.73241]
[1779752772236,25.81,77275.59,0.0,-0.88007,0.00033,4.73702]
[1779752775404,25.8,77281.1,0.0,-0.87832,0.00033,4.78594]
[1779752781307,25.79,77283.77,0.0,-0.87757,0.00033,4.80692]
[1779752788353,25.77,77285.04,0.0,-0.8773,0.00033,4.81436]
[1779752794393,25.76,77285.23,0.0,-0.87761,0.00033,4.80103]
[1779752802452,25.74,77285.87,0.0,-0.87756,0.00033,4.80232]
[1779752810506,25.72,77286.9,0.0,-0.87738,0.00033,4.80734]
[1779752815542,25.71,77287.7,0.0,-0.87722,0.00033,4.81197]
[1779752820576,25.7,77287.82,0.0,-0.87728,0.00033,4.81033]
[1779752825611,25.69,77288.12,0.0,-0.87728,0.00033,4.8104]
[1779752830646,25.68,77286.64,0.0,-0.87786,0.00033,4.79415]
[1779752835824,25.67,77287.02,0.0,-0.87783,0.00033,4.79513]
[1779752841723,25.66,77287.93,0.0,-0.87763,0.00033,4.80054]
[1779752846760,25.65,77285.8,0.0,-0.87843,0.00033,4.77834]
[1779752851794,25.64,77283.62,0.0,-0.87948,0.00033,4.74431]
[1779752857835,25.63,77285.37,0.0,-0.87901,0.00033,4.75766]
[1779752862869,25.61,77285.74,0.0,-0.87898,0.00033,4.75828]
[1779752871932,25.6,77286.56,0.0,-0.87886,0.00033,4.76173]
[1779752880995,25.58,77287.39,0.0,-0.87873,0.00033,4.76537]
[1779752886176,25.58,77282.13,0.0,-0.88055,0.00033,4.71468]
[1779752892074,25.57,77276.41,0.0,-0.88249,0.00033,4.65988]
[1779752893100,25.56,77270.26,0.0,-0.88451,0.00032,4.6027]
[1779752898116,25.56,77266.18,0.0,-0.88586,0.00032,4.56418]
[1779752903151,25.56,77267.31,0.0,-0.88554,0.00032,4.57336]
[1779752908185,25.55,77265.16,0.0,-0.88626,0.00032,4.5525]
[1779752912214,25.55,77255.22,0.0,-0.88966,0.00031,4.44973]
[1779752917249,25.55,77258.13,0.0,-0.88877,0.00031,4.47571]
[1779752922284,25.54,77258.1,0.0,-0.8888,0.00031,4.47473]
[1779752927319,25.54,77255.6,0.0,-0.88961,0.00031,4.45126]
[1779752932355,25.54,77254.2,0.0,-0.89007,0.00031,4.4379]
[1779752937391,25.54,77253.05,0.0,-0.89045,0.00031,4.42693]
[1779752942424,25.54,77253.53,0.0,-0.89031,0.00031,4.43078]
[1779752947460,25.53,77254.5,0.0,-0.89003,0.00031,4.43908]
[1779752952496,25.53,77254.39,0.0,-0.89008,0.00031,4.43752]
[1779752957533,25.53,77254.08,0.0,-0.8902,0.00031,4.43415]
[1779752962568,25.53,77258.23,0.0,-0.88893,0.00031,4.47114]
[1779752967603,25.52,77254.85,0.0,-0.89001,0.00031,4.43965]
[1779752972638,25.52,77253.59,0.0,-0.89066,0.00031,4.41624]
[1779752977676,25.52,77258.44,0.0,-0.88916,0.00031,4.45981]
[1779752979688,25.52,77263.33,0.0,-0.88763,0.00032,4.50406]
[1779752984724,25.51,77262.38,0.0,-0.88797,0.00032,4.49427]
[1779752989758,25.51,77262.94,0.0,-0.88783,0.00032,4.49827]
[1779752994794,25.5,77262.74,0.0,-0.88794,0.00032,4.49525]
[1779752999828,25.5,77262.85,0.0,-0.88795,0.00032,4.49498]
[1779753004865,25.5,77260.89,0.0,-0.88861,0.00032,4.47587]
[1779753007019,25.49,77252.32,0.0,-0.89131,0.00031,4.39741]
[1779753007885,25.49,77252.32,0.0,-0.89131,0.00031,4.39729]
[1779753012920,25.49,77250.03,0.0,-0.89203,0.00031,4.3761]
[1779753017955,25.49,77247.45,0.0,-0.89283,0.00031,4.35256]
[1779753022990,25.49,77246.99,0.0,-0.89298,0.00031,4.3483]
[1779753028032,25.49,77248.39,0.0,-0.89255,0.00031,4.36094]
[1779753034068,25.49,77249.67,0.0,-0.89239,0.00031,4.36116]
[1779753037228,25.49,77243.51,0.0,-0.89428,0.0003,4.30553]
[1779753039105,25.49,77238.47,0.0,-0.89579,0.0003,4.26043]
[1779753047298,25.5,77239.11,0.0,-0.89555,0.0003,4.26766]
[1779753051185,25.5,77235.6,0.0,-0.89658,0.0003,4.23698]
[1779753056221,25.5,77236.98,0.0,-0.89612,0.0003,4.25057]
[1779753061256,25.51,77252.13,0.0,-0.89147,0.00031,4.38822]
[1779753066292,25.51,77255.83,0.0,-0.89031,0.00031,4.42199]
[1779753067439,25.51,77261.04,0.0,-0.88868,0.00032,4.46937]
[1779753071332,25.51,77270.78,0.0,-0.88559,0.00032,4.55803]
[1779753076362,25.5,77273.31,0.0,-0.88482,0.00032,4.58001]
[1779753081397,25.5,77274.08,0.0,-0.88455,0.00032,4.58763]
[1779753086433,25.51,77272.86,0.0,-0.88493,0.00032,4.57677]
[1779753091467,25.51,77271.46,0.0,-0.88561,0.00032,4.55277]
[1779753097653,25.51,77265.95,0.0,-0.88736,0.00032,4.50283]
[1779753103552,25.51,77265.65,0.0,-0.88743,0.00032,4.50086]
[1779753108586,25.51,77265.15,0.0,-0.88756,0.00032,4.49693]
[1779753113622,25.52,77265.66,0.0,-0.88738,0.00032,4.50221]
[1779753118662,25.52,77265.53,0.0,-0.8874,0.00032,4.50161]
[1779753125709,25.52,77266.45,0.0,-0.88708,0.00032,4.51072]
[1779753131752,25.53,77265.27,0.0,-0.8874,0.00032,4.50158]
[1779753137933,25.53,77264.36,0.0,-0.88765,0.00032,4.49436]
[1779753143835,25.53,77263.67,0.0,-0.88785,0.00032,4.48862]
[1779753148870,25.54,77262.79,0.0,-0.88811,0.00032,4.48104]
[1779753156927,25.54,77262.27,0.0,-0.88849,0.00032,4.46563]
[1779753161961,25.54,77261.82,0.0,-0.88862,0.00032,4.46202]
[1779753166996,25.54,77261.67,0.0,-0.88865,0.00032,4.46115]
[1779753172031,25.54,77261.81,0.0,-0.88859,0.00032,4.46288]
[1779753177067,25.55,77261.62,0.0,-0.88863,0.00032,4.4616]
[1779753182101,25.55,77261.32,0.0,-0.88871,0.00032,4.45931]
[1779753188287,25.55,77261.34,0.0,-0.88868,0.00032,4.46009]
[1779753196199,25.55,77261.07,0.0,-0.88875,0.00032,4.45822]
[1779753201234,25.55,77261.16,0.0,-0.8887,0.00032,4.45945]
[1779753204255,25.56,77252.0,0.0,-0.89155,0.00031,4.37673]
[1779753209290,25.56,77255.31,0.0,-0.89049,0.00031,4.40779]
[1779753211303,25.56,77261.5,0.0,-0.88878,0.00032,4.45287]
[1779753218503,25.56,77262.69,0.0,-0.88837,0.00032,4.46443]
[1779753228576,25.57,77261.7,0.0,-0.88866,0.00032,4.45631]
[1779753234468,25.57,77261.57,0.0,-0.88868,0.00032,4.45569]
[1779753239503,25.57,77261.16,0.0,-0.88879,0.00032,4.4524]
[1779753245545,25.57,77261.7,0.0,-0.8886,0.00032,4.45779]
[1779753250582,25.57,77262.52,0.0,-0.88833,0.00032,4.46561]
[1779753255614,25.57,77264.87,0.0,-0.88758,0.00032,4.48718]
[1779753261658,25.58,77264.37,0.0,-0.88774,0.00032,4.48278]
[1779753267700,25.58,77264.01,0.0,-0.88784,0.00032,4.47966]
[1779753272735,25.58,77264.53,0.0,-0.88792,0.00032,4.47303]
[1779753277770,25.58,77263.45,0.0,-0.88825,0.00032,4.46331]
[1779753282804,25.58,77263.3,0.0,-0.8883,0.00032,4.46209]
[1779753287841,25.58,77263.17,0.0,-0.88833,0.00032,4.46104]
[1779753292875,25.58,77263.05,0.0,-0.88837,0.00032,4.46009]
[1779753299090,25.58,77266.12,0.0,-0.88739,0.00032,4.48819]
[1779753301938,25.58,77270.98,0.0,-0.88583,0.00032,4.53253]
[1779753309993,25.58,77273.72,0.0,-0.88497,0.00032,4.55711]
[1779753319231,25.57,77277.08,0.0,-0.8839,0.00033,4.58739]
[1779753325101,25.57,77277.56,0.0,-0.88375,0.00033,4.5915]
[1779753330136,25.57,77281.11,0.0,-0.8826,0.00033,4.62402]
[1779753338192,25.57,77282.45,0.0,-0.88241,0.00033,4.62455]
[1779753344234,25.57,77284.5,0.0,-0.88174,0.00033,4.64328]
[1779753349443,25.57,77286.1,0.0,-0.88122,0.00033,4.65785]
[1779753355310,25.57,77284.81,0.0,-0.88165,0.00033,4.64584]
[1779753360345,25.57,77285.79,0.0,-0.88133,0.00033,4.65483]
[1779753365387,25.57,77286.55,0.0,-0.88108,0.00033,4.6618]
[1779753367397,25.57,77292.13,0.0,-0.87922,0.00034,4.7134]
[1779753373438,25.57,77291.42,0.0,-0.87948,0.00033,4.70629]
[1779753379656,25.57,77291.23,0.0,-0.87955,0.00033,4.70409]
[1779753385522,25.56,77286.97,0.0,-0.88098,0.00033,4.66446]
[1779753390557,25.56,77287.38,0.0,-0.88085,0.00033,4.66819]
[1779753395592,25.56,77285.94,0.0,-0.88157,0.00033,4.64333]
[1779753400628,25.56,77287.36,0.0,-0.8811,0.00033,4.65651]
[1779753405665,25.56,77287.85,0.0,-0.88093,0.00033,4.66112]
[1779753406673,25.56,77293.35,0.0,-0.8791,0.00034,4.71196]
[1779753411706,25.56,77294.32,0.0,-0.87878,0.00034,4.72062]
[1779753416742,25.56,77294.41,0.0,-0.87876,0.00034,4.72113]
[1779753422782,25.56,77293.86,0.0,-0.87896,0.00034,4.71566]
[1779753428825,25.56,77293.48,0.0,-0.8791,0.00034,4.7119]
[1779753434866,25.56,77293.6,0.0,-0.87907,0.00034,4.71273]
[1779753440086,25.56,77294.01,0.0,-0.87894,0.00034,4.71627]
[1779753445942,25.56,77294.16,0.0,-0.8789,0.00034,4.71736]
[1779753450978,25.56,77295.23,0.0,-0.87855,0.00034,4.72705]
[1779753456017,25.55,77293.78,0.0,-0.87929,0.00034,4.70184]
[1779753461053,25.55,77293.88,0.0,-0.87926,0.00034,4.70271]
[1779753467094,25.55,77294.27,0.0,-0.87913,0.00034,4.70623]
[1779753473136,25.55,77294.09,0.0,-0.87919,0.00034,4.70446]
[1779753478182,25.56,77298.12,0.0,-0.87782,0.00034,4.74227]
[1779753483206,25.56,77297.12,0.0,-0.87808,0.00034,4.73501]
[1779753488240,25.57,77297.0,0.0,-0.87805,0.00034,4.7359]
[1779753493276,25.58,77295.56,0.0,-0.87846,0.00034,4.72454]
[1779753500326,25.59,77296.07,0.0,-0.87819,0.00034,4.73197]
[1779753503351,25.6,77310.73,0.0,-0.87312,0.00035,4.86985]
[1779753504355,25.6,77312.5,0.0,-0.87249,0.00035,4.8869]
[1779753509393,25.61,77312.02,0.0,-0.87256,0.00035,4.88483]
[1779753512413,25.61,77302.2,0.0,-0.87615,0.00034,4.78276]
[1779753513420,25.61,77301.41,0.0,-0.87641,0.00034,4.77569]
[1779753517448,25.62,77295.57,0.0,-0.87835,0.00034,4.72265]
[1779753522483,25.62,77295.45,0.0,-0.87833,0.00034,4.72324]
[1779753527518,25.63,77295.89,0.0,-0.87812,0.00034,4.72897]
[1779753532553,25.64,77293.6,0.0,-0.87883,0.00034,4.70947]
[1779753537592,25.65,77294.3,0.0,-0.87852,0.00034,4.71801]
[1779753542623,25.65,77293.82,0.0,-0.87862,0.00034,4.71525]
[1779753549672,25.66,77293.95,0.0,-0.87849,0.00034,4.71872]
[1779753554707,25.67,77293.3,0.0,-0.87865,0.00034,4.7143]
[1779753558735,25.67,77283.69,0.0,-0.8818,0.00033,4.62714]
[1779753567797,25.69,77283.99,0.0,-0.88156,0.00033,4.63398]
[1779753573840,25.7,77285.98,0.0,-0.88104,0.00033,4.64336]
[1779753579882,25.71,77285.62,0.0,-0.88106,0.00033,4.64288]
[1779753585926,25.72,77286.74,0.0,-0.88059,0.00033,4.65596]
[1779753589953,25.73,77281.06,0.0,-0.88239,0.00033,4.60583]
[1779753594987,25.74,77274.18,0.0,-0.88453,0.00032,4.54582]
[1779753601231,25.75,77277.79,0.0,-0.88326,0.00033,4.58149]
[1779753605065,25.76,77275.07,0.0,-0.8841,0.00032,4.55785]
[1779753610102,25.76,77271.32,0.0,-0.88528,0.00032,4.52473]
[1779753615135,25.77,77269.37,0.0,-0.88584,0.00032,4.50878]
[1779753616148,25.77,77262.8,0.0,-0.88793,0.00032,4.44951]
[1779753617154,25.77,77263.24,0.0,-0.88777,0.00032,4.45388]
[1779753622197,25.78,77268.1,0.0,-0.88616,0.00032,4.49987]
[1779753624209,25.78,77260.1,0.0,-0.88867,0.00032,4.4281]
[1779753625215,25.78,77252.81,0.0,-0.89094,0.00031,4.36287]
[1779753626223,25.78,77256.83,0.0,-0.88967,0.00031,4.39956]
[1779753628237,25.79,77259.11,0.0,-0.88892,0.00031,4.42103]
[1779753631452,25.79,77266.25,0.0,-0.88686,0.00032,4.47534]
[1779753635289,25.8,77265.87,0.0,-0.88693,0.00032,4.47331]
[1779753638309,25.8,77254.91,0.0,-0.89035,0.00031,4.37549]
[1779753639318,25.8,77252.71,0.0,-0.89101,0.00031,4.35622]
[1779753641330,25.81,77259.45,0.0,-0.88887,0.00031,4.41787]
[1779753642337,25.81,77251.44,0.0,-0.89136,0.00031,4.34628]
[1779753643344,25.81,77250.97,0.0,-0.89148,0.00031,4.3426]
[1779753645365,25.82,77256.61,0.0,-0.88969,0.00031,4.39429]
[1779753648379,25.82,77261.11,0.0,-0.88823,0.00032,4.43613]
[1779753649387,25.82,77255.24,0.0,-0.89006,0.00031,4.38366]
[1779753650394,25.82,77255.42,0.0,-0.88999,0.00031,4.38575]
[1779753654422,25.83,77271.05,0.0,-0.88497,0.00032,4.52877]
[1779753655428,25.83,77270.66,0.0,-0.88508,0.00032,4.52548]
[1779753660464,25.84,77272.16,0.0,-0.88456,0.00032,4.5403]
[1779753665511,25.84,77281.87,0.0,-0.88135,0.00033,4.62996]
[1779753666518,25.84,77282.72,0.0,-0.88106,0.00033,4.63783]
[1779753668532,25.84,77289.8,0.0,-0.8787,0.00033,4.70298]
[1779753669539,25.84,77289.55,0.0,-0.87878,0.00033,4.70083]
[1779753670547,25.84,77277.45,0.0,-0.88277,0.00033,4.5902]
[1779753671554,25.85,77276.82,0.0,-0.88297,0.00033,4.58476]
[1779753672559,25.85,77286.39,0.0,-0.87981,0.00033,4.67247]
[1779753673568,25.85,77288.98,0.0,-0.87894,0.00033,4.69638]
[1779753678602,25.85,77292.2,0.0,-0.87784,0.00034,4.72653]
[1779753683639,25.85,77291.51,0.0,-0.87806,0.00034,4.72061]
[1779753688673,25.85,77288.24,0.0,-0.87913,0.00033,4.69112]
[1779753693710,25.86,77282.21,0.0,-0.88135,0.00033,4.62513]
[1779753694718,25.86,77262.86,0.0,-0.88759,0.00032,4.44971]
[1779753695725,25.86,77254.69,0.0,-0.89014,0.00031,4.37668]
[1779753696733,25.86,77256.33,0.0,-0.88961,0.00031,4.39199]
[1779753699755,25.87,77250.18,0.0,-0.89146,0.00031,4.33857]
[1779753700761,25.87,77247.04,0.0,-0.89241,0.00031,4.31116]
[1779753705798,25.88,77236.82,0.0,-0.8954,0.0003,4.22372]
[1779753706805,25.89,77233.02,0.0,-0.89651,0.0003,4.19095]
[1779753712033,25.9,77230.02,0.0,-0.89726,0.0003,4.16873]
[1779753713854,25.91,77220.45,0.0,-0.90001,0.00029,4.0866]
[1779753714863,25.91,77209.44,0.0,-0.90314,0.00028,3.99193]
[1779753715868,25.92,77212.42,0.0,-0.90225,0.00029,4.01891]
[1779753717883,25.93,77218.23,0.0,-0.90051,0.00029,4.07165]
[1779753722103,25.95,77221.47,0.0,-0.89939,0.00029,4.10503]
[1779753726948,25.96,77206.1,0.0,-0.90368,0.00028,3.97553]
[1779753727954,25.97,77206.78,0.0,-0.90345,0.00028,3.98244]
[1779753728961,25.97,77221.05,0.0,-0.89931,0.00029,4.10742]
[1779753729968,25.97,77227.16,0.0,-0.89749,0.0003,4.16183]
[1779753730976,25.98,77227.4,0.0,-0.89739,0.0003,4.16479]
[1779753736012,26.0,77224.53,0.0,-0.89806,0.00029,4.14476]
[1779753741046,26.01,77220.76,0.0,-0.89902,0.00029,4.11605]
[1779753742251,26.02,77214.34,0.0,-0.90086,0.00029,4.06099]
[1779753744067,26.02,77209.8,0.0,-0.9021,0.00029,4.02347]
[1779753748095,26.04,77220.42,0.0,-0.89891,0.00029,4.11926]
[1779753753130,26.05,77221.55,0.0,-0.89868,0.00029,4.12176]
[1779753758165,26.07,77219.05,0.0,-0.89928,0.00029,4.10396]
[1779753763199,26.08,77218.34,0.0,-0.89936,0.00029,4.10161]
[1779753768235,26.1,77213.69,0.0,-0.90057,0.00029,4.06525]
[1779753771256,26.11,77219.67,0.0,-0.89876,0.00029,4.11946]
[1779753776291,26.12,77222.1,0.0,-0.89793,0.00029,4.14418]
[1779753781329,26.13,77221.11,0.0,-0.8981,0.00029,4.13908]
[1779753782533,26.14,77215.66,0.0,-0.89966,0.00029,4.09247]
[1779753786369,26.15,77224.42,0.0,-0.897,0.00029,4.17173]
[1779753789382,26.16,77226.46,0.0,-0.89633,0.0003,4.19151]
[1779753794424,26.17,77233.63,0.0,-0.89408,0.0003,4.25746]
[1779753799458,26.18,77228.11,0.0,-0.89564,0.0003,4.21185]
[1779753804492,26.19,77232.01,0.0,-0.89437,0.0003,4.24895]
[1779753809528,26.2,77230.86,0.0,-0.89462,0.0003,4.2416]
[1779753810535,26.2,77224.79,0.0,-0.89641,0.0003,4.1891]
[1779753811543,26.21,77224.5,0.0,-0.89671,0.0003,4.17578]
[1779753816577,26.22,77224.31,0.0,-0.89666,0.00029,4.17731]
[1779753821612,26.23,77224.97,0.0,-0.89636,0.0003,4.18623]
[1779753827653,26.25,77225.52,0.0,-0.89607,0.0003,4.19475]
[1779753832689,26.26,77222.72,0.0,-0.89679,0.00029,4.17348]
[1779753834703,26.26,77217.77,0.0,-0.89819,0.00029,4.13187]
[1779753839740,26.28,77215.71,0.0,-0.89867,0.00029,4.11756]
[1779753844774,26.29,77212.0,0.0,-0.89963,0.00029,4.089]
[1779753845781,26.29,77206.4,0.0,-0.90121,0.00028,4.04156]
[1779753846789,26.3,77203.9,0.0,-0.90189,0.00028,4.02092]
[1779753851824,26.31,77207.5,0.0,-0.90074,0.00029,4.05569]
[1779753853030,26.31,77200.35,0.0,-0.90274,0.00028,3.99526]
[1779753853839,26.32,77200.35,0.0,-0.90271,0.00028,3.9961]
[1779753858874,26.33,77198.42,0.0,-0.90311,0.00028,3.98392]
[1779753863908,26.35,77194.58,0.0,-0.90404,0.00028,3.9557]
[1779753867937,26.37,77199.74,0.0,-0.90247,0.00028,4.00323]
[1779753869950,26.37,77203.91,0.0,-0.90124,0.00028,4.04048]
[1779753873170,26.38,77206.14,0.0,-0.90073,0.00029,4.0514]
[1779753879012,26.4,77204.27,0.0,-0.90113,0.00028,4.03945]
[1779753881027,26.41,77211.5,0.0,-0.89901,0.00029,4.103]
[1779753883240,26.42,77201.44,0.0,-0.9018,0.00028,4.01919]
[1779753889083,26.43,77201.53,0.0,-0.90164,0.00028,4.0242]
[1779753895125,26.45,77199.99,0.0,-0.9019,0.00028,4.01633]
[1779753900164,26.47,77201.33,0.0,-0.90137,0.00028,4.03209]
[1779753902194,26.48,77206.73,0.0,-0.89978,0.00029,4.07993]
[1779753904210,26.49,77210.54,0.0,-0.8986,0.00029,4.11501]
[1779753905210,26.49,77223.46,0.0,-0.89483,0.0003,4.2264]
[1779753906223,26.49,77226.52,0.0,-0.8939,0.0003,4.25352]
[1779753908243,26.49,77235.84,0.0,-0.89106,0.0003,4.33579]
[1779753909249,26.49,77239.97,0.0,-0.88978,0.00031,4.37236]
[1779753914274,26.5,77237.7,0.0,-0.89045,0.0003,4.35326]
[1779753919309,26.5,77223.82,0.0,-0.8946,0.0003,4.23296]
[1779753920316,26.5,77222.61,0.0,-0.89495,0.0003,4.22275]
[1779753922333,26.5,77215.95,0.0,-0.89689,0.00029,4.1658]
[1779753923532,26.51,77214.71,0.0,-0.89723,0.00029,4.15549]
[1779753929380,26.51,77217.62,0.0,-0.89631,0.00029,4.18267]
[1779753931394,26.52,77224.31,0.0,-0.89456,0.0003,4.22961]
[1779753932401,26.52,77225.02,0.0,-0.89434,0.0003,4.23597]
[1779753937435,26.52,77229.47,0.0,-0.89298,0.0003,4.27578]
[1779753942470,26.53,77225.44,0.0,-0.89415,0.0003,4.24178]
[1779753947509,26.53,77223.35,0.0,-0.89473,0.0003,4.22467]
[1779753952545,26.53,77228.53,0.0,-0.89316,0.0003,4.27054]
[1779753953772,26.53,77228.13,0.0,-0.89326,0.0003,4.26747]
[1779753957575,26.54,77219.75,0.0,-0.89574,0.00029,4.19521]
[1779753958588,26.54,77209.98,0.0,-0.89857,0.00029,4.1116]
[1779753960603,26.54,77213.26,0.0,-0.8976,0.00029,4.14042]
[1779753963848,26.54,77206.16,0.0,-0.89961,0.00029,4.08055]
[1779753965632,26.55,77211.75,0.0,-0.89799,0.00029,4.12874]
[1779753968654,26.55,77214.18,0.0,-0.89724,0.00029,4.15089]
[1779753972685,26.55,77219.31,0.0,-0.89571,0.00029,4.19608]
[1779753977722,26.56,77221.63,0.0,-0.89498,0.0003,4.21728]
[1779753980741,26.56,77213.5,0.0,-0.89734,0.00029,4.14786]
[1779753981748,26.56,77213.15,0.0,-0.89744,0.00029,4.14514]
[1779753986783,26.57,77210.13,0.0,-0.89826,0.00029,4.12083]
[1779753991818,26.57,77211.37,0.0,-0.89808,0.00029,4.12158]
[1779753994839,26.58,77217.77,0.0,-0.89619,0.00029,4.17739]
[1779753997861,26.58,77206.15,0.0,-0.89953,0.00029,4.07861]
[1779753998868,26.58,77198.85,0.0,-0.90159,0.00028,4.01693]
[1779753999875,26.58,77200.33,0.0,-0.90116,0.00028,4.02994]
[1779754004910,26.59,77202.54,0.0,-0.90046,0.00028,4.05093]
[1779754008938,26.6,77198.28,0.0,-0.9016,0.00028,4.01667]
[1779754014211,26.61,77202.54,0.0,-0.90031,0.00028,4.05519]
[1779754020027,26.62,77201.71,0.0,-0.90046,0.00028,4.0509]
[1779754024282,26.63,77206.88,0.0,-0.89892,0.00029,4.09681]
[1779754026070,26.63,77195.25,0.0,-0.90218,0.00028,3.99898]
[1779754027078,26.63,77195.89,0.0,-0.90199,0.00028,4.00496]
[1779754029091,26.64,77205.02,0.0,-0.89937,0.00029,4.08344]
[1779754034351,26.65,77208.91,0.0,-0.89816,0.00029,4.11919]
[1779754040168,26.66,77208.55,0.0,-0.8982,0.00029,4.11806]
[1779754045203,26.66,77206.79,0.0,-0.89864,0.00029,4.105]
[1779754047218,26.67,77213.74,0.0,-0.89659,0.00029,4.16549]
[1779754052250,26.68,77217.19,0.0,-0.89577,0.00029,4.18511]
[1779754057286,26.68,77215.6,0.0,-0.89619,0.00029,4.17289]
[1779754059301,26.68,77224.59,0.0,-0.89353,0.0003,4.25062]
[1779754064563,26.69,77220.0,0.0,-0.89485,0.00029,4.21209]
[1779754070377,26.69,77215.03,0.0,-0.89626,0.00029,4.17098]
[1779754075412,26.7,77214.5,0.0,-0.89637,0.00029,4.16776]
[1779754078433,26.7,77208.52,0.0,-0.89807,0.00029,4.11754]
[1779754083468,26.71,77207.99,0.0,-0.89816,0.00029,4.11469]
[1779754088504,26.71,77208.24,0.0,-0.89804,0.00029,4.11843]
[1779754093540,26.72,77204.57,0.0,-0.89903,0.00029,4.08889]
[1779754098574,26.73,77200.83,0.0,-0.90003,0.00028,4.05914]
[1779754099584,26.73,77190.85,0.0,-0.90282,0.00028,3.97552]
[1779754104845,26.74,77189.7,0.0,-0.90305,0.00028,3.96859]
[1779754110660,26.75,77194.2,0.0,-0.90172,0.00028,4.00872]
[1779754115693,26.76,77193.9,0.0,-0.90195,0.00028,3.99739]
[1779754117709,26.77,77199.08,0.0,-0.90046,0.00028,4.04207]
[1779754119723,26.77,77202.37,0.0,-0.8995,0.00028,4.07075]
[1779754122745,26.77,77196.18,0.0,-0.90121,0.00028,4.01968]
[1779754123752,26.78,77194.14,0.0,-0.90176,0.00028,4.00299]
[1779754128788,26.79,77192.66,0.0,-0.90209,0.00028,3.99318]
[1779754133824,26.8,77192.81,0.0,-0.90196,0.00028,3.99703]
[1779754138857,26.81,77191.16,0.0,-0.90235,0.00028,3.98539]
[1779754142885,26.81,77183.98,0.0,-0.90429,0.00027,3.92662]
[1779754147921,26.82,77181.05,0.0,-0.90503,0.00027,3.90409]
[1779754152956,26.83,77180.88,0.0,-0.90501,0.00027,3.90464]
[1779754158999,26.83,77180.65,0.0,-0.905,0.00027,3.90504]
[1779754161022,26.84,77174.13,0.0,-0.90674,0.00027,3.85181]
[1779754162029,26.84,77164.58,0.0,-0.90927,0.00026,3.77377]
[1779754163036,26.84,77162.23,0.0,-0.90987,0.00026,3.75514]
[1779754168073,26.85,77156.13,0.0,-0.91136,0.00026,3.70846]
[1779754173108,26.87,77156.06,0.0,-0.9115,0.00026,3.70012]
[1779754177139,26.88,77168.0,0.0,-0.90828,0.00027,3.80027]
[1779754178150,26.88,77172.45,0.0,-0.90708,0.00027,3.83737]
[1779754180160,26.88,77180.56,0.0,-0.90485,0.00027,3.90531]
[1779754181166,26.88,77180.4,0.0,-0.90489,0.00027,3.90435]
[1779754186203,26.9,77177.31,0.0,-0.90563,0.00027,3.88156]
[1779754190230,26.91,77171.71,0.0,-0.90706,0.00027,3.83793]
[1779754195483,26.92,77171.73,0.0,-0.90696,0.00027,3.84088]
[1779754201308,26.93,77173.15,0.0,-0.90651,0.00027,3.85472]
[1779754206362,26.93,77172.81,0.0,-0.90653,0.00027,3.85397]
[1779754212402,26.94,77172.4,0.0,-0.90656,0.00027,3.85318]
[1779754215624,26.95,77166.45,0.0,-0.90809,0.00027,3.80605]
[1779754221471,26.96,77167.56,0.0,-0.90771,0.00027,3.81789]
[1779754226503,26.97,77162.68,0.0,-0.90892,0.00026,3.78031]
[1779754231540,26.98,77155.63,0.0,-0.91092,0.00026,3.71435]
[1779754236575,26.99,77156.52,0.0,-0.91059,0.00026,3.72445]
[1779754240605,27.0,77151.6,0.0,-0.91179,0.00026,3.68711]
[1779754245837,27.02,77152.44,0.0,-0.91147,0.00026,3.69711]
[1779754251680,27.03,77152.84,0.0,-0.91124,0.00026,3.7042]
[1779754256718,27.04,77153.71,0.0,-0.91091,0.00026,3.71441]
[1779754259735,27.05,77158.76,0.0,-0.90954,0.00026,3.75706]
[1779754264771,27.06,77158.26,0.0,-0.90958,0.00026,3.75588]
[1779754269808,27.07,77162.92,0.0,-0.90827,0.00026,3.79644]
[1779754274842,27.08,77162.84,0.0,-0.9082,0.00026,3.79842]
[1779754279880,27.09,77160.35,0.0,-0.90877,0.00026,3.78076]
[1779754283905,27.1,77155.05,0.0,-0.91009,0.00026,3.74002]
[1779754288940,27.11,77157.33,0.0,-0.9094,0.00026,3.76146]
[1779754293975,27.13,77157.23,0.0,-0.90956,0.00026,3.75228]
[1779754299010,27.14,77157.34,0.0,-0.90944,0.00026,3.75598]
[1779754304046,27.15,77156.85,0.0,-0.90948,0.00026,3.75488]
[1779754309083,27.16,77157.67,0.0,-0.90917,0.00026,3.76433]
[1779754314118,27.17,77158.8,0.0,-0.90878,0.00026,3.7763]
[1779754319153,27.18,77157.91,0.0,-0.90893,0.00026,3.77186]
[1779754324187,27.19,77158.92,0.0,-0.90857,0.00026,3.78279]
[1779754329224,27.2,77159.02,0.0,-0.90846,0.00026,3.78633]
[1779754334260,27.22,77165.17,0.0,-0.90675,0.00027,3.83883]
[1779754339298,27.22,77164.89,0.0,-0.90675,0.00027,3.83887]
[1779754341313,27.23,77158.26,0.0,-0.90847,0.00026,3.78601]
[1779754342318,27.23,77158.11,0.0,-0.90849,0.00026,3.78533]
[1779754346556,27.24,77163.96,0.0,-0.90686,0.00027,3.83529]
[1779754350375,27.25,77169.7,0.0,-0.90528,0.00027,3.88347]
[1779754352391,27.25,77169.73,0.0,-0.90549,0.00027,3.87316]
[1779754357424,27.26,77169.71,0.0,-0.90543,0.00027,3.87495]
[1779754362460,27.26,77171.28,0.0,-0.90494,0.00027,3.88962]
[1779754363467,27.27,77164.37,0.0,-0.90678,0.00027,3.83365]
[1779754364475,27.27,77165.32,0.0,-0.90652,0.00027,3.84181]
[1779754369509,27.28,77165.58,0.0,-0.90638,0.00027,3.84604]
[1779754374544,27.28,77166.1,0.0,-0.90617,0.00027,3.85232]
[1779754379578,27.29,77166.17,0.0,-0.90609,0.00027,3.85488]
[1779754386835,27.3,77167.61,0.0,-0.9056,0.00027,3.86958]
[1779754392672,27.31,77167.71,0.0,-0.9055,0.00027,3.87254]
[1779754397707,27.32,77167.47,0.0,-0.90551,0.00027,3.87234]
[1779754403747,27.33,77168.36,0.0,-0.9052,0.00027,3.88162]
[1779754409789,27.34,77170.59,0.0,-0.90454,0.00027,3.90172]
[1779754414825,27.34,77169.66,0.0,-0.90498,0.00027,3.8843]
[1779754419860,27.35,77173.96,0.0,-0.90377,0.00027,3.92081]
[1779754422882,27.35,77167.32,0.0,-0.90553,0.00027,3.86749]
[1779754427916,27.36,77165.05,0.0,-0.90608,0.00027,3.85086]
[1779754432950,27.37,77164.6,0.0,-0.90614,0.00027,3.849]
[1779754437986,27.37,77164.23,0.0,-0.90618,0.00027,3.84778]
[1779754444028,27.38,77164.93,0.0,-0.90592,0.00027,3.85556]
[1779754447268,27.39,77171.0,0.0,-0.90426,0.00027,3.90594]
[1779754453090,27.39,77171.1,0.0,-0.90418,0.00027,3.9084]
[1779754458126,27.4,77171.07,0.0,-0.90414,0.00027,3.90951]
[1779754463161,27.4,77171.31,0.0,-0.90404,0.00027,3.91275]
[1779754468196,27.41,77171.05,0.0,-0.90406,0.00027,3.91188]
[1779754473230,27.41,77170.92,0.0,-0.9043,0.00027,3.90066]
[1779754478266,27.42,77168.35,0.0,-0.90495,0.00027,3.88109]
[1779754484308,27.43,77169.05,0.0,-0.9047,0.00027,3.8885]
[1779754490349,27.43,77168.63,0.0,-0.90476,0.00027,3.88681]
[1779754495386,27.44,77167.84,0.0,-0.90492,0.00027,3.88183]
[1779754501426,27.45,77167.53,0.0,-0.90495,0.00027,3.88107]
[1779754506462,27.45,77167.22,0.0,-0.90498,0.00027,3.88]
[1779754511496,27.46,77167.46,0.0,-0.90487,0.00027,3.88341]
[1779754516542,27.47,77163.37,0.0,-0.90591,0.00027,3.85178]
[1779754517762,27.47,77147.25,0.0,-0.9101,0.00026,3.7231]
[1779754519563,27.47,77146.19,0.0,-0.91036,0.00026,3.71518]
[1779754522584,27.48,77153.72,0.0,-0.90836,0.00026,3.77705]
[1779754523591,27.48,77154.59,0.0,-0.90811,0.00026,3.78448]
[1779754525605,27.48,77169.21,0.0,-0.9042,0.00027,3.90348]
[1779754526613,27.48,77172.8,0.0,-0.90322,0.00027,3.93298]
[1779754527838,27.49,77178.5,0.0,-0.90165,0.00027,3.97995]
[1779754529634,27.49,77173.17,0.0,-0.9031,0.00027,3.93652]
[1779754534667,27.49,77172.43,0.0,-0.90351,0.00027,3.92011]
[1779754539703,27.5,77172.87,0.0,-0.90335,0.00027,3.92485]
[1779754544737,27.5,77175.75,0.0,-0.90254,0.00027,3.94928]
[1779754547983,27.5,77181.46,0.0,-0.90095,0.00028,3.99666]
[1779754555816,27.51,77180.84,0.0,-0.90109,0.00028,3.9924]
[1779754559845,27.51,77172.97,0.0,-0.90323,0.00027,3.9285]
[1779754560855,27.51,77163.72,0.0,-0.90572,0.00027,3.85342]
[1779754561860,27.51,77158.72,0.0,-0.90702,0.00026,3.81375]
[1779754562867,27.51,77152.12,0.0,-0.90874,0.00026,3.76123]
[1779754568124,27.52,77150.85,0.0,-0.90899,0.00026,3.75332]
[1779754571930,27.53,77142.68,0.0,-0.91103,0.00026,3.69024]
[1779754576972,27.54,77144.88,0.0,-0.91038,0.00026,3.71044]
[1779754582000,27.55,77146.1,0.0,-0.90998,0.00026,3.72272]
[1779754587036,27.56,77146.0,0.0,-0.90993,0.00026,3.72449]
[1779754592071,27.57,77145.11,0.0,-0.91031,0.00026,3.70869]
[1779754597107,27.58,77141.13,0.0,-0.91124,0.00025,3.67987]
[1779754602141,27.59,77141.82,0.0,-0.91097,0.00025,3.68819]
[1779754607177,27.61,77143.41,0.0,-0.91048,0.00026,3.7035]
[1779754610199,27.61,77134.77,0.0,-0.91261,0.00025,3.63706]
[1779754615234,27.63,77135.78,0.0,-0.91225,0.00025,3.64821]
[1779754620274,27.64,77135.4,0.0,-0.91225,0.00025,3.6484]
[1779754626316,27.65,77138.76,0.0,-0.91128,0.00025,3.6786]
[1779754631351,27.67,77142.52,0.0,-0.91022,0.00026,3.71118]
[1779754636386,27.68,77141.41,0.0,-0.91042,0.00026,3.70522]
[1779754641422,27.69,77141.54,0.0,-0.91029,0.00026,3.7091]
[1779754647463,27.7,77142.14,0.0,-0.91003,0.00026,3.7172]
[1779754652498,27.71,77141.6,0.0,-0.91031,0.00026,3.70444]
[1779754656525,27.72,77131.94,0.0,-0.91268,0.00025,3.63092]
[1779754657533,27.73,77132.46,0.0,-0.91253,0.00025,3.63568]
[1779754663575,27.74,77133.15,0.0,-0.91222,0.00025,3.64521]
[1779754666599,27.75,77123.71,0.0,-0.9145,0.00025,3.57373]
[1779754667607,27.76,77123.33,0.0,-0.91457,0.00025,3.57158]
[1779754672641,27.77,77121.33,0.0,-0.91493,0.00025,3.56013]
[1779754677677,27.79,77117.62,0.0,-0.91571,0.00024,3.53559]
[1779754682712,27.81,77113.98,0.0,-0.91645,0.00024,3.51189]
[1779754683719,27.81,77124.11,0.0,-0.91395,0.00025,3.59096]
[1779754684726,27.81,77125.1,0.0,-0.91368,0.00025,3.59941]
[1779754688976,27.83,77108.82,0.0,-0.91752,0.00024,3.47775]
[1779754690768,27.83,77108.34,0.0,-0.91761,0.00024,3.475]
[1779754693788,27.84,77115.83,0.0,-0.91572,0.00024,3.53498]
[1779754696810,27.85,77119.0,0.0,-0.91487,0.00024,3.56185]
[1779754703860,27.88,77118.88,0.0,-0.91473,0.00024,3.56631]
[1779754709117,27.89,77121.89,0.0,-0.91385,0.00025,3.59386]
[1779754715942,27.91,77121.89,0.0,-0.91393,0.00025,3.58756]
[1779754719186,27.92,77115.84,0.0,-0.91534,0.00024,3.54309]
[1779754725013,27.94,77109.61,0.0,-0.9167,0.00024,3.50002]
[1779754730042,27.96,77109.0,0.0,-0.91672,0.00024,3.49952]
[1779754735080,27.98,77097.12,0.0,-0.9194,0.00023,3.4138]
[1779754738097,27.99,77089.62,0.0,-0.92104,0.00023,3.36057]
[1779754743133,28.01,77087.49,0.0,-0.92137,0.00023,3.35007]
[1779754748168,28.03,77086.26,0.0,-0.92149,0.00023,3.34619]
[1779754753203,28.05,77083.21,0.0,-0.92203,0.00023,3.32837]
[1779754758238,28.08,77081.66,0.0,-0.92223,0.00023,3.32179]
[1779754761259,28.09,77075.33,0.0,-0.92357,0.00022,3.27807]
[1779754763274,28.1,77070.24,0.0,-0.92464,0.00022,3.24291]
[1779754768310,28.16,77059.88,0.0,-0.92642,0.00022,3.18377]
[1779754773347,28.4,77060.37,0.0,-0.92485,0.00022,3.23202]
[1779754778382,28.5,77065.62,0.0,-0.92297,0.00022,3.29348]
[1779754779614,28.5,77078.66,0.0,-0.92003,0.00023,3.38895]
[1779754781410,28.51,77085.33,0.0,-0.91841,0.00023,3.44093]
[1779754782416,28.51,77087.0,0.0,-0.918,0.00023,3.45405]
[1779754787453,28.53,77086.7,0.0,-0.91795,0.00023,3.45564]
[1779754792488,28.54,77092.03,0.0,-0.91659,0.00024,3.49894]
[1779754794505,28.55,77093.97,0.0,-0.91609,0.00024,3.51474]
[1779754795508,28.55,77088.09,0.0,-0.91746,0.00023,3.47145]
[1779754796516,28.55,77088.2,0.0,-0.91741,0.00023,3.47296]
[1779754801551,28.57,77088.26,0.0,-0.91729,0.00023,3.47684]
[1779754807593,28.58,77086.8,0.0,-0.9175,0.00023,3.47002]
[1779754812630,28.6,77087.01,0.0,-0.91734,0.00023,3.47502]
[1779754813640,28.6,77080.18,0.0,-0.9189,0.00023,3.42513]
[1779754814644,28.61,77080.58,0.0,-0.91878,0.00023,3.42889]
[1779754815651,28.61,77066.17,0.0,-0.92203,0.00022,3.32405]
[1779754816656,28.61,77061.93,0.0,-0.92294,0.00022,3.29425]
[1779754820684,28.63,77060.87,0.0,-0.92307,0.00022,3.29028]
[1779754825719,28.65,77057.7,0.0,-0.92362,0.00022,3.27201]
[1779754829747,28.67,77064.66,0.0,-0.92196,0.00022,3.32641]
[1779754834781,28.69,77069.31,0.0,-0.92099,0.00023,3.35405]
[1779754836796,28.69,77073.81,0.0,-0.91992,0.00023,3.38867]
[1779754841832,28.71,77073.62,0.0,-0.91983,0.00023,3.39151]
[1779754846871,28.73,77076.11,0.0,-0.91913,0.00023,3.41404]
[1779754851901,28.75,77075.4,0.0,-0.91916,0.00023,3.41289]
[1779754853916,28.75,77069.1,0.0,-0.92054,0.00023,3.36846]
[1779754858951,28.77,77069.63,0.0,-0.92029,0.00023,3.37668]
[1779754863987,28.79,77069.49,0.0,-0.92019,0.00023,3.37993]
[1779754869021,28.81,77069.67,0.0,-0.92001,0.00023,3.38544]
[1779754874055,28.83,77069.84,0.0,-0.91985,0.00023,3.39079]
[1779754880341,28.85,77070.69,0.0,-0.9195,0.00023,3.40182]
[1779754886140,28.87,77067.28,0.0,-0.92012,0.00023,3.38189]
[1779754891174,28.89,77072.04,0.0,-0.91915,0.00023,3.40953]
[1779754896210,28.9,77072.22,0.0,-0.91898,0.00023,3.41473]
[1779754899231,28.91,77066.35,0.0,-0.92024,0.00023,3.37435]
[1779754904267,28.93,77066.54,0.0,-0.92007,0.00023,3.37981]
[1779754909301,28.95,77069.9,0.0,-0.91919,0.00023,3.40808]
[1779754914339,28.96,77070.71,0.0,-0.91889,0.00023,3.41757]
[1779754919374,28.98,77070.16,0.0,-0.91888,0.00023,3.41781]
[1779754922404,28.99,77059.5,0.0,-0.92122,0.00022,3.34274]
[1779754923406,28.99,77053.01,0.0,-0.92263,0.00022,3.297]
[1779754928441,29.01,77053.53,0.0,-0.92237,0.00022,3.30522]
[1779754933476,29.03,77050.08,0.0,-0.92299,0.00022,3.28502]
[1779754938565,29.05,77045.89,0.0,-0.92377,0.00022,3.25967]
[1779754943598,29.07,77045.43,0.0,-0.92372,0.00022,3.26135]
[1779754949642,29.1,77045.64,0.0,-0.9235,0.00022,3.26825]
[1779754950833,29.1,77038.91,0.0,-0.92492,0.00021,3.22161]
[1779754952662,29.11,77038.3,0.0,-0.92522,0.00021,3.20836]
[1779754957697,29.13,77037.2,0.0,-0.92531,0.00021,3.20535]
[1779754962734,29.15,77034.85,0.0,-0.92567,0.00021,3.19359]
[1779754967785,29.17,77036.75,0.0,-0.92512,0.00021,3.21174]
[1779754972807,29.19,77035.27,0.0,-0.92529,0.00021,3.20604]
[1779754977842,29.21,77034.43,0.0,-0.92532,0.00021,3.20487]
[1779754982877,29.23,77032.27,0.0,-0.92564,0.00021,3.19447]
[1779754987912,29.25,77030.94,0.0,-0.92577,0.00021,3.18997]
[1779754992948,29.27,77031.76,0.0,-0.92546,0.00021,3.20041]
[1779754998988,29.3,77031.58,0.0,-0.92532,0.00021,3.20476]
[1779755004025,29.32,77032.47,0.0,-0.92499,0.00021,3.21557]
[1779755009059,29.34,77033.11,0.0,-0.92472,0.00021,3.22456]
[1779755011266,29.35,77027.08,0.0,-0.92616,0.00021,3.17347]
[1779755013090,29.35,77027.11,0.0,-0.9261,0.00021,3.17553]
[1779755018126,29.37,77027.25,0.0,-0.92593,0.00021,3.18132]
[1779755025174,29.4,77026.53,0.0,-0.92587,0.00021,3.18304]
[1779755030209,29.43,77026.06,0.0,-0.92583,0.00021,3.18456]
[1779755035245,29.45,77026.39,0.0,-0.92561,0.00021,3.19159]
[1779755040282,29.47,77028.07,0.0,-0.92511,0.00021,3.20793]
[1779755041480,29.47,77033.99,0.0,-0.92383,0.00021,3.25015]
[1779755043302,29.48,77036.28,0.0,-0.92328,0.00022,3.26807]
[1779755048336,29.5,77037.07,0.0,-0.92297,0.00022,3.27789]
[1779755049343,29.5,77042.46,0.0,-0.92178,0.00022,3.31666]
[1779755051552,29.51,77046.05,0.0,-0.92094,0.00022,3.34363]
[1779755057399,29.53,77046.47,0.0,-0.92072,0.00022,3.35079]
[1779755063443,29.54,77045.97,0.0,-0.9207,0.00022,3.35134]
[1779755070493,29.57,77047.38,0.0,-0.92023,0.00022,3.36662]
[1779755075530,29.58,77047.57,0.0,-0.9203,0.00022,3.3607]
[1779755081762,29.61,77048.21,0.0,-0.92001,0.00022,3.36998]
[1779755086605,29.62,77064.34,0.0,-0.91629,0.00023,3.48805]
[1779755087612,29.62,77065.57,0.0,-0.91599,0.00023,3.49749]
[1779755093654,29.63,77064.54,0.0,-0.91612,0.00023,3.49336]
[1779755098690,29.65,77066.31,0.0,-0.91563,0.00023,3.50884]
[1779755104730,29.66,77067.06,0.0,-0.91534,0.00023,3.51791]
[1779755110773,29.68,77070.07,0.0,-0.91455,0.00023,3.54268]
[1779755117822,29.69,77070.52,0.0,-0.91433,0.00023,3.54925]
[1779755122857,29.7,77070.26,0.0,-0.91432,0.00023,3.54969]
[1779755127891,29.71,77060.93,0.0,-0.91639,0.00023,3.48467]
[1779755132927,29.72,77062.78,0.0,-0.91612,0.00023,3.48953]
[1779755137962,29.74,77063.94,0.0,-0.91576,0.00023,3.5006]
[1779755139975,29.74,77057.46,0.0,-0.91721,0.00023,3.45513]
[1779755140984,29.74,77052.54,0.0,-0.9183,0.00022,3.42061]
[1779755144006,29.75,77049.9,0.0,-0.91883,0.00022,3.40371]
[1779755146021,29.76,77044.81,0.0,-0.91991,0.00022,3.36905]
[1779755151053,29.77,77041.68,0.0,-0.9205,0.00022,3.35032]
[1779755156089,29.79,77042.45,0.0,-0.92021,0.00022,3.35951]
[1779755161124,29.81,77041.73,0.0,-0.92025,0.00022,3.35816]
[1779755168173,29.83,77041.52,0.0,-0.92013,0.00022,3.36192]
[1779755172402,29.84,77049.13,0.0,-0.91835,0.00022,3.41867]
[1779755176229,29.85,77049.98,0.0,-0.91808,0.00022,3.42734]
[1779755182472,29.87,77052.95,0.0,-0.91731,0.00023,3.45184]
[1779755190327,29.89,77053.15,0.0,-0.91713,0.00023,3.45725]
[1779755195361,29.9,77053.44,0.0,-0.91722,0.00023,3.45065]
[1779755199391,29.91,77060.35,0.0,-0.91558,0.00023,3.50239]
[1779755208457,29.93,77062.07,0.0,-0.91506,0.00023,3.51853]
[1779755211478,29.93,77067.14,0.0,-0.91385,0.00023,3.55623]
[1779755216514,29.94,77064.27,0.0,-0.91446,0.00023,3.5374]
[1779755221548,29.95,77069.14,0.0,-0.91326,0.00023,3.57441]
[1779755224569,29.95,77072.97,0.0,-0.91233,0.00023,3.60341]
[1779755229606,29.96,77074.23,0.0,-0.91197,0.00024,3.61435]
[1779755232822,29.97,77081.45,0.0,-0.91022,0.00024,3.66807]
[1779755234638,29.97,77081.25,0.0,-0.91025,0.00024,3.66727]
[1779755235645,29.97,77088.07,0.0,-0.9086,0.00024,3.71754]
[1779755236653,29.97,77088.03,0.0,-0.9086,0.00024,3.71748]
[1779755239674,29.98,77096.6,0.0,-0.90648,0.00025,3.78137]
[1779755240681,29.98,77096.67,0.0,-0.90646,0.00025,3.78202]
[1779755245716,29.98,77096.55,0.0,-0.90647,0.00025,3.78173]
[1779755251757,29.98,77100.22,0.0,-0.90579,0.00025,3.79798]
[1779755255786,29.98,77095.07,0.0,-0.90705,0.00025,3.76026]
[1779755260822,29.99,77094.22,0.0,-0.90723,0.00024,3.75483]
[1779755266864,29.99,77095.59,0.0,-0.90686,0.00025,3.76598]
[1779755271899,29.99,77105.71,0.0,-0.90432,0.00025,3.84177]
[1779755273108,30.0,77106.47,0.0,-0.90413,0.00025,3.84759]
[1779755278948,30.0,77105.55,0.0,-0.90435,0.00025,3.84097]
[1779755279956,30.0,77099.24,0.0,-0.90592,0.00025,3.79412]
[1779755280963,30.0,77096.93,0.0,-0.90649,0.00025,3.77713]
[1779755286002,30.0,77095.42,0.0,-0.90683,0.00025,3.76666]
[1779755291038,30.0,77097.0,0.0,-0.90642,0.00025,3.77912]
[1779755295065,30.01,77104.03,0.0,-0.90466,0.00025,3.83185]
[1779755300099,30.01,77106.68,0.0,-0.90398,0.00025,3.85195]
[1779755305135,30.01,77106.62,0.0,-0.90399,0.00025,3.85176]
[1779755310169,30.01,77105.68,0.0,-0.90421,0.00025,3.84497]
[1779755312185,30.01,77094.14,0.0,-0.90732,0.00024,3.74803]
[1779755313192,30.01,77091.72,0.0,-0.9079,0.00024,3.73041]
[1779755318226,30.02,77093.47,0.0,-0.90744,0.00024,3.74438]
[1779755323260,30.02,77097.78,0.0,-0.90635,0.00025,3.77709]
[1779755329303,30.03,77097.38,0.0,-0.90641,0.00025,3.77517]
[1779755336352,30.03,77098.29,0.0,-0.90615,0.00025,3.78304]
[1779755342396,30.04,77096.88,0.0,-0.90646,0.00025,3.77374]
[1779755348438,30.04,77096.31,0.0,-0.90657,0.00025,3.77035]
[1779755353675,30.04,77098.55,0.0,-0.90599,0.00025,3.7877]
[1779755359517,30.05,77098.59,0.0,-0.90596,0.00025,3.78882]
[1779755365558,30.05,77098.63,0.0,-0.90592,0.00025,3.78992]
[1779755371601,30.05,77097.47,0.0,-0.90642,0.00025,3.77069]
[1779755376635,30.06,77097.15,0.0,-0.90648,0.00025,3.76908]
[1779755381671,30.06,77096.63,0.0,-0.90658,0.00025,3.76604]
[1779755386708,30.07,77096.25,0.0,-0.90664,0.00025,3.76404]
[1779755391743,30.07,77070.35,0.0,-0.91283,0.00023,3.57591]
[1779755392750,30.07,77068.75,0.0,-0.91319,0.00023,3.56482]
[1779755397784,30.08,77066.85,0.0,-0.91356,0.00023,3.55338]
[1779755402821,30.08,77061.51,0.0,-0.91477,0.00023,3.51581]
[1779755410876,30.1,77059.82,0.0,-0.91506,0.00023,3.50666]
[1779755414114,30.1,77072.13,0.0,-0.91217,0.00023,3.59607]
[1779755419946,30.1,77075.28,0.0,-0.91142,0.00024,3.61916]
[1779755424981,30.1,77075.46,0.0,-0.91138,0.00024,3.62038]
[1779755431023,30.1,77075.46,0.0,-0.91168,0.00024,3.60737]
[1779755436057,30.09,77077.64,0.0,-0.91121,0.00024,3.62177]
[1779755440086,30.08,77090.18,0.0,-0.90823,0.00024,3.71212]
[1779755441094,30.08,77091.81,0.0,-0.90784,0.00024,3.72409]
[1779755444324,30.08,77097.74,0.0,-0.90638,0.00025,3.76768]
[1779755448143,30.08,77101.34,0.0,-0.9055,0.00025,3.79396]
[1779755453180,30.08,77107.34,0.0,-0.90402,0.00025,3.83806]
[1779755457207,30.08,77108.08,0.0,-0.90383,0.00025,3.84351]
[1779755462246,30.08,77110.72,0.0,-0.90318,0.00025,3.86297]
[1779755468289,30.08,77114.02,0.0,-0.90235,0.00025,3.88724]
[1779755474331,30.08,77115.03,0.0,-0.90211,0.00025,3.8943]
[1779755479366,30.07,77116.02,0.0,-0.90187,0.00026,3.90132]
[1779755480373,30.07,77126.01,0.0,-0.8993,0.00026,3.97633]
[1779755481379,30.07,77126.78,0.0,-0.89911,0.00026,3.98195]
[1779755483394,30.07,77120.24,0.0,-0.90081,0.00026,3.93231]
[1779755484401,30.07,77115.13,0.0,-0.90213,0.00025,3.89386]
[1779755486415,30.07,77113.41,0.0,-0.90257,0.00025,3.88088]
[1779755489436,30.07,77134.98,0.0,-0.89698,0.00026,4.04322]
[1779755490443,30.07,77136.23,0.0,-0.89666,0.00027,4.05243]
[1779755495478,30.06,77137.16,0.0,-0.89672,0.00027,4.04628]
[1779755500513,30.05,77137.1,0.0,-0.89679,0.00027,4.04439]
[1779755502528,30.05,77130.08,0.0,-0.89865,0.00026,3.99063]
[1779755505548,30.05,77127.83,0.0,-0.89926,0.00026,3.97307]
[1779755510584,30.05,77129.09,0.0,-0.89896,0.00026,3.98174]
[1779755515618,30.04,77129.99,0.0,-0.89875,0.00026,3.98776]
[1779755520653,30.04,77127.51,0.0,-0.89942,0.00026,3.96838]
[1779755525688,30.04,77126.49,0.0,-0.89971,0.00026,3.96014]
[1779755530723,30.03,77128.04,0.0,-0.89932,0.00026,3.97135]
[1779755534958,30.03,77105.4,0.0,-0.90511,0.00025,3.80143]
[1779755536768,30.03,77102.2,0.0,-0.90592,0.00025,3.77738]
[1779755541801,30.03,77098.6,0.0,-0.90685,0.00025,3.7496]
[1779755546836,30.02,77097.52,0.0,-0.90715,0.00025,3.7407]
[1779755548849,30.02,77088.89,0.0,-0.90924,0.00024,3.67778]
[1779755549857,30.02,77087.91,0.0,-0.90946,0.00024,3.67094]
[1779755555098,30.03,77086.48,0.0,-0.91,0.00024,3.65071]
[1779755557913,30.04,77075.92,0.0,-0.91248,0.00024,3.57507]
[1779755558920,30.04,77056.19,0.0,-0.91702,0.00023,3.43426]
[1779755560934,30.04,77056.54,0.0,-0.91691,0.00023,3.43753]
[1779755565969,30.06,77061.49,0.0,-0.91569,0.00023,3.47555]
[1779755567982,30.06,77069.36,0.0,-0.91384,0.00023,3.53298]
[1779755571004,30.07,77071.76,0.0,-0.91324,0.00023,3.55166]
[1779755576040,30.08,77072.41,0.0,-0.91301,0.00023,3.55855]
[1779755581073,30.09,77071.01,0.0,-0.91328,0.00023,3.55032]
[1779755586109,30.09,77073.87,0.0,-0.91255,0.00023,3.57267]
[1779755588123,30.1,77080.37,0.0,-0.91099,0.00024,3.62036]
[1779755589130,30.1,77081.25,0.0,-0.91077,0.00024,3.62701]
[1779755593159,30.1,77075.96,0.0,-0.91199,0.00024,3.58978]
[1779755598193,30.11,77075.19,0.0,-0.91213,0.00024,3.58568]
[1779755602221,30.11,77080.82,0.0,-0.91076,0.00024,3.62749]
[1779755608263,30.12,77080.37,0.0,-0.91081,0.00024,3.62579]
[1779755611284,30.12,77074.17,0.0,-0.91251,0.00024,3.56999]
[1779755612291,30.12,77065.04,0.0,-0.91463,0.00023,3.50465]
[1779755613300,30.12,77063.01,0.0,-0.9151,0.00023,3.49022]
[1779755619340,30.13,77063.23,0.0,-0.91503,0.00023,3.49227]
[1779755624375,30.13,77062.95,0.0,-0.91508,0.00023,3.49064]
[1779755629410,30.13,77062.19,0.0,-0.91525,0.00023,3.48556]
[1779755630417,30.13,77056.52,0.0,-0.91654,0.00023,3.44535]
[1779755631423,30.13,77058.17,0.0,-0.91616,0.00023,3.45717]
[1779755636459,30.13,77058.53,0.0,-0.91606,0.00023,3.46023]
[1779755638474,30.13,77064.78,0.0,-0.91462,0.00023,3.50492]
[1779755639482,30.13,77063.15,0.0,-0.915,0.00023,3.49331]
[1779755642503,30.14,77071.5,0.0,-0.91303,0.00023,3.55402]
[1779755645526,30.14,77075.8,0.0,-0.91199,0.00024,3.58575]
[1779755648548,30.15,77070.03,0.0,-0.91332,0.00023,3.54491]
[1779755653582,30.15,77065.41,0.0,-0.91435,0.00023,3.51328]
[1779755658617,30.15,77063.63,0.0,-0.91475,0.00023,3.50097]
[1779755663652,30.16,77064.53,0.0,-0.91449,0.00023,3.50897]
[1779755668687,30.17,77067.06,0.0,-0.91385,0.00023,3.52873]
[1779755671708,30.17,77069.05,0.0,-0.9136,0.00023,3.53254]
[1779755673723,30.18,77075.73,0.0,-0.91201,0.00024,3.58111]
[1779755678761,30.18,77075.93,0.0,-0.91193,0.00024,3.58375]
[1779755682785,30.19,77069.32,0.0,-0.91344,0.00023,3.53728]
[1779755684798,30.19,77068.98,0.0,-0.9135,0.00023,3.53548]
[1779755689834,30.2,77070.36,0.0,-0.91313,0.00023,3.54689]
[1779755690841,30.2,77061.04,0.0,-0.91529,0.00023,3.48033]
[1779755691848,30.2,77057.98,0.0,-0.91598,0.00023,3.45868]
[1779755696883,30.2,77057.07,0.0,-0.91617,0.00023,3.45279]
[1779755701932,30.21,77058.51,0.0,-0.91579,0.00023,3.46459]
[1779755703942,30.21,77047.28,0.0,-0.91829,0.00022,3.38642]
[1779755704949,30.21,77041.7,0.0,-0.91952,0.00022,3.3476]
[1779755706198,30.21,77036.44,0.0,-0.92067,0.00022,3.31128]
[1779755707969,30.21,77039.92,0.0,-0.9199,0.00022,3.33575]
[1779755713005,30.22,77040.18,0.0,-0.91982,0.00022,3.33814]
[1779755718040,30.22,77040.23,0.0,-0.91979,0.00022,3.33909]
[1779755723077,30.22,77041.29,0.0,-0.91954,0.00022,3.34706]
[1779755726340,30.22,77046.7,0.0,-0.91833,0.00022,3.38521]
[1779755728112,30.22,77048.33,0.0,-0.91796,0.00022,3.39679]
[1779755733147,30.23,77047.93,0.0,-0.91823,0.00022,3.38461]
[1779755735162,30.24,77039.35,0.0,-0.9201,0.00022,3.32569]
[1779755736411,30.24,77038.37,0.0,-0.92028,0.00022,3.32002]
[1779755742209,30.25,77036.72,0.0,-0.92059,0.00022,3.30997]
[1779755747245,30.25,77032.32,0.0,-0.92153,0.00022,3.28033]
[1779755750268,30.25,77024.86,0.0,-0.92311,0.00021,3.22968]
[1779755751273,30.26,77025.27,0.0,-0.92301,0.00021,3.23276]
[1779755756550,30.26,77029.34,0.0,-0.92209,0.00022,3.26215]
[1779755762350,30.27,77024.37,0.0,-0.92312,0.00021,3.22922]
[1779755767385,30.27,77024.94,0.0,-0.92296,0.00021,3.23442]
[1779755772421,30.28,77024.08,0.0,-0.92311,0.00021,3.22968]
[1779755778463,30.29,77025.22,0.0,-0.92281,0.00021,3.23918]
[1779755786760,30.3,77025.44,0.0,-0.92271,0.00021,3.24254]
[1779755796830,30.31,77026.45,0.0,-0.92265,0.00021,3.24055]
[1779755802633,30.31,77026.52,0.0,-0.9226,0.00021,3.24233]
[1779755809681,30.32,77026.27,0.0,-0.9226,0.00021,3.24218]
[1779755815724,30.32,77026.38,0.0,-0.92254,0.00021,3.24426]
[1779755820760,30.33,77026.98,0.0,-0.92238,0.00021,3.24943]
[1779755825794,30.33,77025.82,0.0,-0.92259,0.00021,3.24253]
[1779755826801,30.34,77020.32,0.0,-0.92375,0.00021,3.20523]
[1779755829829,30.34,77020.23,0.0,-0.92375,0.00021,3.20543]
[1779755830835,30.34,77009.89,0.0,-0.9259,0.00021,3.13577]
[1779755831845,30.34,76999.55,0.0,-0.928,0.0002,3.06702]
[1779755832850,30.34,76996.34,0.0,-0.92864,0.0002,3.04621]
[1779755837885,30.36,76998.57,0.0,-0.92811,0.0002,3.06352]
[1779755842920,30.37,76996.91,0.0,-0.92837,0.0002,3.05508]
[1779755847188,30.38,76990.27,0.0,-0.92963,0.0002,3.01333]
[1779755849969,30.39,76983.94,0.0,-0.93083,0.0002,2.97357]
[1779755851997,30.44,76965.98,0.0,-0.93412,0.00019,2.85949]
[1779755852995,30.45,76973.12,0.0,-0.93274,0.00019,2.90604]
[1779755854002,30.45,76979.41,0.0,-0.93151,0.00019,2.94742]
[1779755855020,30.48,76978.5,0.0,-0.93148,0.00019,2.94821]
[1779755857259,30.54,76994.64,0.0,-0.92789,0.0002,3.06689]
[1779755858033,30.54,76994.64,0.0,-0.92788,0.0002,3.06743]
[1779755860047,30.55,76998.36,0.0,-0.9271,0.0002,3.09299]
[1779755862060,30.55,77006.28,0.0,-0.92545,0.00021,3.14666]
[1779755863066,30.55,77006.42,0.0,-0.92541,0.00021,3.14796]
[1779755864074,30.56,76997.98,0.0,-0.92713,0.0002,3.09207]
[1779755865080,30.56,76997.46,0.0,-0.92722,0.0002,3.08906]
[1779755870116,30.57,76995.21,0.0,-0.9276,0.0002,3.07642]
[1779755875150,30.58,76995.7,0.0,-0.92743,0.0002,3.08196]
[1779755877406,30.58,76984.8,0.0,-0.92958,0.0002,3.0112]
[1779755879179,30.59,76983.43,0.0,-0.92982,0.0002,3.00333]
[1779755884217,30.61,76973.36,0.0,-0.93168,0.00019,2.94159]
[1779755885222,30.61,76954.76,0.0,-0.93519,0.00019,2.82303]
[1779755886243,30.61,76949.81,0.0,-0.93608,0.00018,2.79279]
[1779755887479,30.61,76936.25,0.0,-0.9385,0.00018,2.70951]
[1779755889254,30.66,76928.12,0.0,-0.93965,0.00017,2.66956]
[1779755890262,30.71,76928.72,0.0,-0.93924,0.00018,2.68364]
[1779755895297,30.94,76927.46,0.0,-0.93804,0.00018,2.72507]
[1779755896303,30.95,76921.42,0.0,-0.93907,0.00017,2.68925]
[1779755897552,31.0,76921.85,0.0,-0.93871,0.00018,2.7017]
[1779755903352,31.22,76927.31,0.0,-0.93639,0.00018,2.78131]
[1779755904359,31.26,76935.51,0.0,-0.93467,0.00018,2.84004]
[1779755905372,31.29,76938.56,0.0,-0.93389,0.00018,2.86625]
[1779755907621,31.3,76944.96,0.0,-0.93267,0.00019,2.90756]
[1779755911412,31.31,76937.74,0.0,-0.93415,0.00018,2.85446]
[1779755913427,31.35,76932.54,0.0,-0.93486,0.00018,2.83032]
[1779755918462,31.52,76928.68,0.0,-0.93449,0.00018,2.84264]
[1779755920489,31.59,76919.11,0.0,-0.93579,0.00018,2.79819]
[1779755921496,31.6,76904.1,0.0,-0.93838,0.00017,2.70945]
[1779755923503,31.6,76909.91,0.0,-0.93734,0.00018,2.74514]
[1779755926530,31.73,76902.51,0.0,-0.93788,0.00017,2.72671]
[1779755927768,31.73,76894.59,0.0,-0.93921,0.00017,2.68063]
[1779755933575,31.8,76888.55,0.0,-0.93985,0.00017,2.65826]
[1779755937839,31.95,76884.7,0.0,-0.93964,0.00017,2.66556]
[1779755940627,32.04,76879.2,0.0,-0.94004,0.00017,2.65152]
[1779755942639,32.13,76888.54,0.0,-0.93793,0.00017,2.72445]
[1779755944655,32.21,76895.21,0.0,-0.9363,0.00017,2.78034]
[1779755945661,32.25,76912.64,0.0,-0.93298,0.00018,2.89268]
[1779755947910,32.29,76912.41,0.0,-0.93278,0.00018,2.89933]
[1779755950695,32.29,76918.11,0.0,-0.93171,0.00018,2.9351]
[1779755951710,32.29,76923.86,0.0,-0.93063,0.00019,2.97087]
[1779755952710,32.32,76926.39,0.0,-0.93003,0.00019,2.991]
[1779755953719,32.33,76927.51,0.0,-0.9297,0.00019,3.00181]
[1779755954726,32.33,76922.47,0.0,-0.93065,0.00019,2.9703]
[1779755959763,32.33,76921.72,0.0,-0.93081,0.00018,2.96497]
[1779755963791,32.33,76914.71,0.0,-0.9321,0.00018,2.92209]
[1779755968827,32.33,76917.1,0.0,-0.93165,0.00018,2.93689]
[1779755973860,32.33,76914.08,0.0,-0.93242,0.00018,2.90806]
[1779755975875,32.33,76907.39,0.0,-0.93362,0.00018,2.86776]
[1779755977888,32.33,76912.5,0.0,-0.93269,0.00018,2.89895]
[1779755979903,32.33,76916.16,0.0,-0.93202,0.00018,2.92138]
[1779755984937,32.34,76914.77,0.0,-0.93226,0.00018,2.91326]
[1779755989972,32.34,76915.48,0.0,-0.93212,0.00018,2.91794]
[1779755995012,32.34,76909.11,0.0,-0.93326,0.00018,2.87972]
[1779756000041,32.34,76910.48,0.0,-0.933,0.00018,2.88865]
[1779756001049,32.34,76904.42,0.0,-0.93409,0.00018,2.85176]
[1779756002057,32.34,76901.55,0.0,-0.93462,0.00018,2.83406]
[1779756004082,32.34,76892.92,0.0,-0.93613,0.00017,2.7827]
[1779756005085,32.34,76890.69,0.0,-0.93651,0.00017,2.7696]
[1779756010116,32.33,76895.36,0.0,-0.93575,0.00017,2.79549]
[1779756015150,32.31,76903.81,0.0,-0.93442,0.00018,2.84077]
[1779756016156,32.31,76904.34,0.0,-0.93433,0.00018,2.84397]
[1779756020187,32.3,76896.56,0.0,-0.93571,0.00017,2.79702]
[1779756021193,32.3,76892.78,0.0,-0.93638,0.00017,2.77418]
[1779756025221,32.29,76888.11,0.0,-0.93723,0.00017,2.74518]
[1779756027234,32.29,76884.08,0.0,-0.93794,0.00017,2.72091]
[1779756030258,32.29,76877.28,0.0,-0.93911,0.00017,2.68042]
[1779756032270,32.28,76873.71,0.0,-0.93993,0.00017,2.64893]
[1779756037305,32.28,76877.51,0.0,-0.93933,0.00017,2.66987]
[1779756041333,32.24,76872.22,0.0,-0.94044,0.00017,2.63121]
[1779756044354,32.22,76869.18,0.0,-0.94103,0.00016,2.61062]
[1779756049396,32.22,76868.77,0.0,-0.94112,0.00016,2.60769]
[1779756054430,32.22,76865.49,0.0,-0.94166,0.00016,2.58849]
[1779756059468,32.22,76868.01,0.0,-0.94126,0.00016,2.60252]
[1779756063494,32.21,76862.87,0.0,-0.94211,0.00016,2.5728]
[1779756068774,32.21,76857.55,0.0,-0.94299,0.00016,2.54204]
[1779756071553,32.21,76856.04,0.0,-0.94323,0.00016,2.53345]
[1779756073565,32.21,76847.86,0.0,-0.94452,0.00016,2.48764]
[1779756074571,32.21,76848.39,0.0,-0.94443,0.00016,2.49067]
[1779756078845,32.21,76826.52,0.0,-0.94777,0.00015,2.37081]
[1779756079610,32.22,76826.52,0.0,-0.94776,0.00015,2.37116]
[1779756084643,32.24,76835.18,0.0,-0.9463,0.00015,2.42373]
[1779756088922,32.25,76851.22,0.0,-0.9438,0.00016,2.51331]
[1779756090688,32.25,76858.88,0.0,-0.94257,0.00016,2.55664]
[1779756091693,32.25,76860.68,0.0,-0.94249,0.00016,2.5566]
[1779756096733,32.25,76864.01,0.0,-0.94196,0.00016,2.57531]
[1779756100757,32.25,76857.41,0.0,-0.94303,0.00016,2.53774]
[1779756101764,32.25,76847.64,0.0,-0.94457,0.00016,2.48311]
[1779756102770,32.25,76829.11,0.0,-0.94741,0.00015,2.38126]
[1779756103778,32.25,76826.83,0.0,-0.94774,0.00015,2.36917]
[1779756109072,32.29,76825.92,0.0,-0.94763,0.00015,2.37304]
[1779756114856,32.36,76824.76,0.0,-0.94744,0.00015,2.38001]
[1779756119143,32.39,76835.34,0.0,-0.94568,0.00015,2.44306]
[1779756121909,32.41,76834.71,0.0,-0.94568,0.00015,2.4431]
[1779756122917,32.41,76828.21,0.0,-0.94663,0.00015,2.40902]
[1779756123927,32.43,76827.57,0.0,-0.94662,0.00015,2.40929]
[1779756127954,32.5,76832.61,0.0,-0.94551,0.00015,2.44923]
[1779756132991,32.51,76836.85,0.0,-0.94477,0.00015,2.47564]
[1779756138027,32.53,76837.52,0.0,-0.94458,0.00016,2.4823]
[1779756143064,32.54,76837.55,0.0,-0.94449,0.00016,2.48538]
[1779756148099,32.56,76838.17,0.0,-0.94432,0.00016,2.49171]
[1779756150113,32.56,76832.62,0.0,-0.94514,0.00015,2.4623]
[1779756151120,32.57,76836.27,0.0,-0.94477,0.00015,2.47291]
[1779756156153,32.58,76836.25,0.0,-0.94468,0.00015,2.47583]
[1779756162196,32.6,76836.77,0.0,-0.9445,0.00016,2.48233]
[1779756167231,32.62,76838.07,0.0,-0.94421,0.00016,2.49251]
[1779756173273,32.63,76841.03,0.0,-0.94365,0.00016,2.51233]
[1779756178309,32.65,76836.03,0.0,-0.94435,0.00016,2.48747]
[1779756179568,32.65,76828.47,0.0,-0.94551,0.00015,2.44615]
[1779756180322,32.65,76828.55,0.0,-0.9455,0.00015,2.44676]
[1779756184351,32.65,76820.23,0.0,-0.94673,0.00015,2.40241]
[1779756189639,32.66,76818.42,0.0,-0.94697,0.00015,2.3939]
[1779756195428,32.67,76821.15,0.0,-0.94652,0.00015,2.41001]
[1779756200462,32.67,76820.82,0.0,-0.94654,0.00015,2.40929]
[1779756205497,32.68,76824.46,0.0,-0.94596,0.00015,2.42999]
[1779756210532,32.68,76824.44,0.0,-0.94594,0.00015,2.43071]
[1779756213556,32.68,76829.3,0.0,-0.94539,0.00015,2.44759]
[1779756215569,32.69,76833.46,0.0,-0.94475,0.00015,2.4706]
[1779756218589,32.69,76837.57,0.0,-0.9441,0.00016,2.49345]
[1779756223623,32.69,76832.43,0.0,-0.94489,0.00015,2.4655]
[1779756224632,32.69,76825.77,0.0,-0.94591,0.00015,2.4293]
[1779756225639,32.69,76824.9,0.0,-0.94603,0.00015,2.42474]
[1779756226649,32.69,76818.77,0.0,-0.94695,0.00015,2.39181]
[1779756227653,32.69,76801.36,0.0,-0.9495,0.00014,2.29956]
[1779756228661,32.69,76800.53,0.0,-0.94961,0.00014,2.29556]
[1779756232695,32.7,76807.28,0.0,-0.94859,0.00015,2.33247]
[1779756237726,32.71,76806.65,0.0,-0.94865,0.00015,2.33061]
[1779756242763,32.72,76801.93,0.0,-0.94929,0.00014,2.30727]
[1779756245781,32.72,76791.94,0.0,-0.95068,0.00014,2.25621]
[1779756246788,32.72,76784.81,0.0,-0.95167,0.00014,2.21989]
[1779756247795,32.73,76784.34,0.0,-0.95172,0.00014,2.21794]
[1779756252830,32.74,76783.6,0.0,-0.95176,0.00014,2.21648]
[1779756256860,32.75,76772.03,0.0,-0.9533,0.00013,2.15931]
[1779756257867,32.75,76768.46,0.0,-0.95377,0.00013,2.14156]
[1779756262902,32.75,76782.16,0.0,-0.95189,0.00014,2.21178]
[1779756263912,32.75,76785.2,0.0,-0.95146,0.00014,2.22744]
[1779756265922,32.75,76790.53,0.0,-0.95071,0.00014,2.25499]
[1779756270958,32.76,76787.62,0.0,-0.95112,0.00014,2.24015]
[1779756274987,32.76,76775.29,0.0,-0.953,0.00014,2.16804]
[1779756280291,32.76,76777.71,0.0,-0.95265,0.00014,2.18117]
[1779756286071,32.77,76778.6,0.0,-0.95251,0.00014,2.18629]
[1779756289087,32.77,76785.11,0.0,-0.9516,0.00014,2.21978]
[1779756294122,32.77,76788.45,0.0,-0.95113,0.00014,2.23724]
[1779756299172,32.77,76797.17,0.0,-0.94989,0.00014,2.28259]
[1779756301192,32.77,76804.65,0.0,-0.94882,0.00015,2.32172]
[1779756302201,32.77,76810.28,0.0,-0.948,0.00015,2.3514]
[1779756303205,32.77,76812.81,0.0,-0.94763,0.00015,2.36472]
[1779756308240,32.76,76815.17,0.0,-0.9473,0.00015,2.37653]
[1779756313279,32.76,76814.24,0.0,-0.94746,0.00015,2.37067]
[1779756314284,32.76,76807.46,0.0,-0.94846,0.00015,2.33448]
[1779756315290,32.76,76804.28,0.0,-0.94893,0.00014,2.31758]
[1779756319321,32.76,76802.45,0.0,-0.9492,0.00014,2.30765]
[1779756320334,32.76,76797.44,0.0,-0.94992,0.00014,2.28137]
[1779756322348,32.76,76794.08,0.0,-0.9504,0.00014,2.26389]
[1779756327381,32.76,76793.51,0.0,-0.95048,0.00014,2.26103]
[1779756331412,32.76,76797.26,0.0,-0.95014,0.00014,2.2709]
[1779756332419,32.76,76814.1,0.0,-0.9477,0.00015,2.35955]
[1779756333425,32.76,76817.97,0.0,-0.94713,0.00015,2.38009]
[1779756338462,32.75,76820.44,0.0,-0.94678,0.00015,2.39258]
[1779756339467,32.75,76833.53,0.0,-0.94479,0.00015,2.46338]
[1779756340719,32.75,76839.0,0.0,-0.94396,0.00016,2.49283]
[1779756342488,32.75,76851.49,0.0,-0.94199,0.00016,2.56189]
[1779756343496,32.74,76850.91,0.0,-0.9421,0.00016,2.55821]
[1779756345511,32.74,76845.41,0.0,-0.943,0.00016,2.5267]
[1779756348531,32.73,76850.93,0.0,-0.94216,0.00016,2.55589]
[1779756353567,32.72,76846.71,0.0,-0.94289,0.00016,2.53036]
[1779756354573,32.72,76856.82,0.0,-0.94129,0.00016,2.58652]
[1779756356587,32.71,76850.35,0.0,-0.94235,0.00016,2.54932]
[1779756361629,32.71,76851.23,0.0,-0.94226,0.00016,2.55255]
[1779756363640,32.7,76845.26,0.0,-0.94323,0.00016,2.51844]
[1779756365658,32.7,76859.32,0.0,-0.94102,0.00016,2.59593]
[1779756367670,32.69,76853.0,0.0,-0.94207,0.00016,2.5594]
[1779756370932,32.68,76858.35,0.0,-0.94124,0.00016,2.58814]
[1779756373712,32.68,76865.88,0.0,-0.94005,0.00016,2.6293]
[1779756378746,32.66,76863.94,0.0,-0.94045,0.00016,2.61554]
[1779756383792,32.65,76860.86,0.0,-0.94103,0.00016,2.5954]
[1779756388818,32.63,76861.24,0.0,-0.94105,0.00016,2.595]
[1779756393854,32.62,76860.25,0.0,-0.94149,0.00016,2.57662]
[1779756398897,32.61,76840.47,0.0,-0.94469,0.00016,2.46427]
[1779756403932,32.6,76843.04,0.0,-0.94433,0.00016,2.47697]
[1779756405946,32.6,76853.22,0.0,-0.94275,0.00016,2.53281]
[1779756408967,32.59,76858.24,0.0,-0.94198,0.00016,2.55972]
[1779756414002,32.58,76861.85,0.0,-0.94146,0.00016,2.5778]
[1779756419036,32.57,76860.63,0.0,-0.94172,0.00016,2.56852]
[1779756424074,32.56,76855.21,0.0,-0.94266,0.00016,2.53578]
[1779756429107,32.55,76849.13,0.0,-0.94368,0.00016,2.49999]
[1779756432128,32.54,76844.21,0.0,-0.94448,0.00016,2.47186]
[1779756437164,32.54,76841.51,0.0,-0.94494,0.00016,2.45571]
[1779756439177,32.54,76834.38,0.0,-0.94605,0.00015,2.4163]
[1779756444216,32.53,76831.34,0.0,-0.94654,0.00015,2.39877]
[1779756445220,32.53,76829.61,0.0,-0.9468,0.00015,2.38924]
[1779756450254,32.53,76827.37,0.0,-0.94716,0.00015,2.37643]
[1779756452273,32.52,76818.13,0.0,-0.94874,0.00015,2.31679]
[1779756453282,32.52,76787.9,0.0,-0.95303,0.00014,2.15966]
[1779756454286,32.53,76787.23,0.0,-0.95312,0.00014,2.15646]
[1779756459322,32.53,76787.05,0.0,-0.95312,0.00014,2.15653]
[1779756464358,32.54,76786.92,0.0,-0.95311,0.00014,2.15677]
[1779756468385,32.54,76791.42,0.0,-0.95248,0.00014,2.18025]
[1779756473425,32.54,76789.2,0.0,-0.95277,0.00014,2.16953]
[1779756478455,32.54,76788.81,0.0,-0.9528,0.00014,2.16813]
[1779756483491,32.55,76779.69,0.0,-0.95403,0.00013,2.12258]
[1779756484499,32.55,76762.1,0.0,-0.95634,0.00013,2.03563]
[1779756485510,32.55,76762.62,0.0,-0.95627,0.00013,2.03849]
[1779756490547,32.56,76762.36,0.0,-0.95626,0.00013,2.03884]
[1779756495580,32.57,76758.27,0.0,-0.95674,0.00013,2.02053]
[1779756497595,32.57,76753.89,0.0,-0.95728,0.00013,2.00011]
[1779756502630,32.58,76757.3,0.0,-0.95679,0.00013,2.01869]
[1779756507666,32.59,76752.46,0.0,-0.95735,0.00013,1.99724]
[1779756509681,32.6,76754.91,0.0,-0.95702,0.00013,2.00994]
[1779756510686,32.6,76762.79,0.0,-0.95599,0.00013,2.04907]
[1779756513707,32.61,76766.07,0.0,-0.95572,0.00013,2.05687]
[1779756518742,32.62,76766.39,0.0,-0.95563,0.00013,2.06016]
[1779756523778,32.63,76767.46,0.0,-0.95545,0.00013,2.06709]
[1779756528812,32.64,76767.15,0.0,-0.95544,0.00013,2.06722]
[1779756530830,32.64,76774.55,0.0,-0.95445,0.00013,2.10447]
[1779756532085,32.64,76785.79,0.0,-0.95292,0.00014,2.16117]
[1779756536869,32.65,76784.28,0.0,-0.9531,0.00014,2.15445]
[1779756540898,32.65,76790.39,0.0,-0.95225,0.00014,2.18604]
[1779756542156,32.65,76804.09,0.0,-0.95032,0.00014,2.25676]
[1779756542911,32.65,76804.09,0.0,-0.95032,0.00014,2.25676]
[1779756547946,32.65,76802.79,0.0,-0.95051,0.00014,2.24994]
[1779756550969,32.65,76807.57,0.0,-0.94982,0.00014,2.27479]
[1779756556005,32.65,76805.15,0.0,-0.95018,0.00014,2.2619]
[1779756561039,32.65,76803.65,0.0,-0.9504,0.00014,2.25391]
[1779756566075,32.65,76799.47,0.0,-0.95099,0.00014,2.23209]
[1779756567081,32.65,76793.63,0.0,-0.95181,0.00014,2.20206]
[1779756568089,32.65,76798.76,0.0,-0.95109,0.00014,2.22847]
[1779756571109,32.65,76801.79,0.0,-0.95086,0.00014,2.2344]
[1779756576144,32.65,76803.33,0.0,-0.95064,0.00014,2.24232]
[1779756581179,32.64,76803.47,0.0,-0.95063,0.00014,2.24296]
[1779756582441,32.64,76813.74,0.0,-0.94915,0.00015,2.29667]
[1779756583193,32.64,76813.74,0.0,-0.94915,0.00015,2.29656]
[1779756588230,32.64,76809.65,0.0,-0.94976,0.00014,2.27459]
[1779756593265,32.64,76810.8,0.0,-0.9496,0.00014,2.28029]
[1779756598300,32.64,76811.51,0.0,-0.94951,0.00014,2.28372]
[1779756602580,32.64,76803.73,0.0,-0.95063,0.00014,2.24279]
[1779756603336,32.64,76803.73,0.0,-0.95063,0.00014,2.2428]
[1779756608369,32.64,76802.3,0.0,-0.95083,0.00014,2.23545]
[1779756613404,32.64,76803.2,0.0,-0.9507,0.00014,2.24018]
[1779756618444,32.64,76803.08,0.0,-0.95072,0.00014,2.23957]
[1779756623478,32.64,76801.99,0.0,-0.95087,0.00014,2.23395]
[1779756628514,32.64,76798.58,0.0,-0.95135,0.00014,2.21643]
[1779756633547,32.64,76798.8,0.0,-0.95151,0.00014,2.2081]
[1779756634567,32.64,76786.9,0.0,-0.95316,0.00014,2.14747]
[1779756635575,32.64,76784.29,0.0,-0.95351,0.00014,2.13446]
[1779756636578,32.64,76777.73,0.0,-0.95439,0.00013,2.10178]
[1779756637585,32.64,76773.77,0.0,-0.95491,0.00013,2.08234]
[1779756641614,32.65,76763.6,0.0,-0.95621,0.00013,2.03343]
[1779756642621,32.65,76757.16,0.0,-0.95703,0.00013,2.00252]
[1779756643628,32.65,76755.61,0.0,-0.95722,0.00013,1.99543]
[1779756647656,32.66,76762.57,0.0,-0.95628,0.00013,2.03082]
[1779756648663,32.66,76763.35,0.0,-0.95617,0.00013,2.03498]
[1779756652694,32.67,76750.1,0.0,-0.95783,0.00013,1.97241]
[1779756653698,32.67,76749.29,0.0,-0.95792,0.00013,1.96899]
[1779756658730,32.69,76751.58,0.0,-0.95757,0.00013,1.98214]
[1779756660794,32.69,76744.17,0.0,-0.95847,0.00012,1.94776]
[1779756663022,32.69,76729.9,0.0,-0.9602,0.00012,1.88145]
[1779756664820,32.69,76721.13,0.0,-0.96124,0.00012,1.84117]
[1779756665817,32.7,76727.93,0.0,-0.96039,0.00012,1.87397]
[1779756666825,32.71,76726.8,0.0,-0.96051,0.00012,1.86937]
[1779756667827,32.71,76721.63,0.0,-0.9611,0.00012,1.84628]
[1779756668835,32.71,76714.59,0.0,-0.96191,0.00012,1.81497]
[1779756669841,32.72,76714.04,0.0,-0.96195,0.00012,1.81318]
[1779756673095,32.73,76729.86,0.0,-0.96002,0.00012,1.88825]
[1779756674876,32.74,76730.68,0.0,-0.95991,0.00012,1.89264]
[1779756675883,32.74,76725.62,0.0,-0.9605,0.00012,1.86983]
[1779756680918,32.76,76726.38,0.0,-0.96031,0.00012,1.87687]
[1779756684946,32.77,76714.66,0.0,-0.96165,0.00012,1.82511]
[1779756685954,32.77,76711.31,0.0,-0.96202,0.00012,1.81065]
[1779756687967,32.79,76710.3,0.0,-0.96208,0.00011,1.80818]
[1779756693235,32.81,76712.25,0.0,-0.96194,0.00012,1.81162]
[1779756697034,32.82,76703.31,0.0,-0.9629,0.00011,1.77379]
[1779756702069,32.84,76704.59,0.0,-0.96268,0.00011,1.78264]
[1779756703308,32.84,76712.37,0.0,-0.96177,0.00012,1.81808]
[1779756704084,32.84,76712.37,0.0,-0.96176,0.00012,1.81865]
[1779756706096,32.85,76720.51,0.0,-0.96078,0.00012,1.85664]
[1779756707104,32.85,76714.53,0.0,-0.96148,0.00012,1.82948]
[1779756708111,32.85,76706.52,0.0,-0.9624,0.00011,1.79357]
[1779756713381,32.85,76712.66,0.0,-0.96169,0.00012,1.82146]
[1779756715395,32.86,76715.95,0.0,-0.96127,0.00012,1.83747]
[1779756716409,32.86,76693.14,0.0,-0.96385,0.00011,1.73656]
[1779756717174,32.86,76693.14,0.0,-0.96384,0.00011,1.73673]
[1779756718209,32.86,76687.56,0.0,-0.96445,0.00011,1.71272]
[1779756719197,32.86,76674.88,0.0,-0.96581,0.00011,1.65854]
[1779756720211,32.86,76658.72,0.0,-0.96747,0.0001,1.59152]
[1779756721211,32.87,76655.56,0.0,-0.96777,0.0001,1.5794]
[1779756725243,32.88,76648.1,0.0,-0.96847,0.0001,1.5509]
[1779756726498,32.88,76631.42,0.0,-0.97006,9e-05,1.48526]
[1779756729268,32.89,76646.29,0.0,-0.96859,0.0001,1.54571]
[1779756730275,32.9,76637.37,0.0,-0.96945,0.0001,1.51067]
[1779756733547,32.96,76643.07,0.0,-0.96865,0.0001,1.54331]
[1779756735309,32.99,76632.87,0.0,-0.96952,0.0001,1.50775]
[1779756737329,33.03,76621.25,0.0,-0.97046,9e-05,1.46869]
[1779756738335,33.03,76627.03,0.0,-0.96991,9e-05,1.49164]
[1779756743623,33.08,76624.95,0.0,-0.96992,9e-05,1.49095]
[1779756745392,33.12,76605.84,0.0,-0.97152,9e-05,1.42469]
[1779756746399,33.16,76599.62,0.0,-0.97192,9e-05,1.40797]
[1779756749668,33.29,76592.46,0.0,-0.97208,9e-05,1.40107]
[1779756751436,33.37,76583.66,0.0,-0.97268,9e-05,1.3742]
[1779756756479,33.58,76604.06,0.0,-0.97009,9e-05,1.48183]
[1779756757481,33.61,76609.38,0.0,-0.96948,9e-05,1.50693]
[1779756759745,33.61,76584.98,0.0,-0.97168,9e-05,1.41564]
[1779756760503,33.65,76584.92,0.0,-0.97155,9e-05,1.42136]
[1779756763524,33.7,76593.03,0.0,-0.97065,9e-05,1.45881]
[1779756764537,33.73,76580.26,0.0,-0.97166,9e-05,1.4164]
[1779756765539,33.73,76561.32,0.0,-0.97328,8e-05,1.34842]
[1779756766807,33.78,76564.1,0.0,-0.97288,8e-05,1.3652]
[1779756768821,33.83,76572.67,0.0,-0.97197,9e-05,1.40359]
[1779756770578,33.84,76574.5,0.0,-0.97178,9e-05,1.41153]
[1779756771585,33.84,76559.45,0.0,-0.97306,8e-05,1.35775]
[1779756772591,33.89,76549.97,0.0,-0.97369,8e-05,1.33094]
[1779756773597,33.93,76546.0,0.0,-0.97385,8e-05,1.32415]
[1779756774604,33.98,76551.85,0.0,-0.97319,8e-05,1.35191]
[1779756775874,34.03,76548.75,0.0,-0.97329,8e-05,1.3477]
[1779756780651,34.13,76547.82,0.0,-0.97301,8e-05,1.35974]
[1779756783673,34.14,76541.57,0.0,-0.97348,8e-05,1.33971]
[1779756784679,34.19,76537.39,0.0,-0.97366,8e-05,1.3319]
[1779756786696,34.28,76534.12,0.0,-0.9736,8e-05,1.33425]
[1779756791727,34.35,76528.18,0.0,-0.97387,8e-05,1.32304]
[1779756792734,34.4,76516.5,0.0,-0.97464,8e-05,1.29006]
[1779756793747,34.45,76520.58,0.0,-0.97414,8e-05,1.31128]
[1779756794754,34.49,76511.82,0.0,-0.97467,8e-05,1.28859]
[1779756795760,34.55,76511.36,0.0,-0.97454,8e-05,1.29435]
[1779756800795,34.75,76513.71,0.0,-0.97366,8e-05,1.33154]
[1779756805852,34.85,76517.44,0.0,-0.973,8e-05,1.35931]
[1779756808862,34.97,76530.15,0.0,-0.97151,9e-05,1.42205]
[1779756809869,34.98,76547.9,0.0,-0.96994,9e-05,1.4869]
[1779756810877,35.01,76547.73,0.0,-0.96986,9e-05,1.49042]
[1779756815924,35.09,76537.1,0.0,-0.97064,9e-05,1.45637]
[1779756816929,35.09,76527.19,0.0,-0.97148,9e-05,1.42127]
[1779756817936,35.13,76517.99,0.0,-0.97214,8e-05,1.3938]
[1779756818944,35.13,76513.55,0.0,-0.9725,8e-05,1.37886]
[1779756820958,35.14,76514.5,0.0,-0.97239,8e-05,1.38333]
[1779756826265,35.16,76507.57,0.0,-0.97288,8e-05,1.36276]
[1779756829013,35.21,76512.88,0.0,-0.97229,8e-05,1.38767]
[1779756834048,35.23,76514.83,0.0,-0.97206,8e-05,1.39727]
[1779756839083,35.25,76515.07,0.0,-0.97197,8e-05,1.40083]
[1779756844122,35.26,76516.32,0.0,-0.9718,8e-05,1.40785]
[1779756845129,35.27,76525.89,0.0,-0.97097,9e-05,1.44231]
[1779756846136,35.27,76538.73,0.0,-0.96984,9e-05,1.48924]
[1779756847418,35.29,76553.22,0.0,-0.96844,9e-05,1.54658]
[1779756848428,35.29,76559.19,0.0,-0.96788,9e-05,1.56912]
[1779756850170,35.3,76563.4,0.0,-0.96747,9e-05,1.58573]
[1779756852210,35.3,76573.42,0.0,-0.96651,0.0001,1.6246]
[1779756853197,35.3,76586.53,0.0,-0.96521,0.0001,1.67638]
[1779756854481,35.3,76595.86,0.0,-0.96427,0.0001,1.71374]
[1779756855487,35.31,76589.69,0.0,-0.96487,0.0001,1.68981]
[1779756858228,35.31,76604.84,0.0,-0.96332,0.0001,1.75124]
[1779756860243,35.31,76600.96,0.0,-0.96372,0.0001,1.73543]
[1779756861255,35.31,76617.76,0.0,-0.96195,0.00011,1.8047]
[1779756862255,35.31,76623.43,0.0,-0.96133,0.00011,1.82881]
[1779756863261,35.31,76630.83,0.0,-0.96051,0.00011,1.86045]
[1779756864553,35.31,76633.71,0.0,-0.96019,0.00011,1.87297]
[1779756866566,35.31,76639.49,0.0,-0.95955,0.00011,1.89743]
[1779756868305,35.31,76640.94,0.0,-0.95938,0.00011,1.90402]
[1779756870594,35.31,76647.17,0.0,-0.95867,0.00011,1.93098]
[1779756875630,35.3,76653.65,0.0,-0.95814,0.00012,1.94874]
[1779756877374,35.3,76657.22,0.0,-0.95773,0.00012,1.96427]
[1779756882406,35.29,76655.0,0.0,-0.95804,0.00012,1.95268]
[1779756886708,35.28,76663.8,0.0,-0.95704,0.00012,1.99033]
[1779756888722,35.28,76655.06,0.0,-0.95809,0.00012,1.95074]
[1779756890463,35.27,76655.47,0.0,-0.95806,0.00012,1.95182]
[1779756892477,35.27,76661.25,0.0,-0.9574,0.00012,1.97673]
[1779756897512,35.26,76659.21,0.0,-0.9577,0.00012,1.96576]
[1779756902547,35.24,76657.14,0.0,-0.95799,0.00012,1.95478]
[1779756904568,35.24,76677.36,0.0,-0.95558,0.00012,2.04523]
[1779756905856,35.24,76688.29,0.0,-0.95423,0.00013,2.09533]
[1779756906864,35.24,76703.53,0.0,-0.9523,0.00013,2.16658]
[1779756908595,35.24,76717.26,0.0,-0.95051,0.00013,2.23168]
[1779756913633,35.23,76720.82,0.0,-0.95006,0.00013,2.24787]
[1779756918665,35.09,76713.34,0.0,-0.95174,0.00013,2.18692]
[1779756919673,35.05,76712.9,0.0,-0.952,0.00013,2.17758]
[1779756924709,35.03,76713.96,0.0,-0.95196,0.00013,2.17909]
[1779756929743,35.01,76710.43,0.0,-0.95252,0.00013,2.15876]
[1779756931759,35.0,76717.49,0.0,-0.95183,0.00013,2.18133]
[1779756933060,34.96,76732.34,0.0,-0.95005,0.00014,2.24581]
[1779756933771,34.91,76732.34,0.0,-0.95028,0.00013,2.23776]
[1779756936792,34.78,76745.49,0.0,-0.94914,0.00014,2.27874]
[1779756937801,34.77,76747.8,0.0,-0.94883,0.00014,2.28988]
[1779756943131,34.77,76747.92,0.0,-0.94886,0.00014,2.28883]
[1779756946862,34.76,76757.36,0.0,-0.94758,0.00014,2.33468]
[1779756947870,34.76,76776.45,0.0,-0.94484,0.00015,2.43147]
[1779756948876,34.75,76778.52,0.0,-0.94455,0.00015,2.44161]
[1779756949884,34.75,76772.23,0.0,-0.94549,0.00015,2.40868]
[1779756950891,34.72,76770.38,0.0,-0.9459,0.00015,2.39414]
[1779756953913,34.56,76765.0,0.0,-0.94752,0.00014,2.33702]
[1779756958950,34.31,76761.62,0.0,-0.94925,0.00014,2.27536]
[1779756962979,34.13,76748.24,0.0,-0.95197,0.00013,2.17721]
[1779756963993,34.12,76743.54,0.0,-0.95261,0.00013,2.15361]
[1779756966007,34.12,76736.99,0.0,-0.95351,0.00013,2.12067]
[1779756967009,34.11,76727.03,0.0,-0.95481,0.00013,2.07246]
[1779756968018,34.11,76723.74,0.0,-0.95525,0.00013,2.05638]
[1779756972050,34.1,76716.39,0.0,-0.95622,0.00012,2.01996]
[1779756977084,34.09,76714.47,0.0,-0.95652,0.00012,2.0089]
[1779756982120,34.08,76713.38,0.0,-0.95671,0.00012,2.00183]
[1779756983132,34.07,76721.1,0.0,-0.95575,0.00013,2.03751]
[1779756984135,34.07,76725.09,0.0,-0.95526,0.00013,2.05586]
[1779756985142,34.07,76733.39,0.0,-0.9542,0.00013,2.09541]
[1779756986148,34.07,76734.67,0.0,-0.95403,0.00013,2.10154]
[1779756991185,34.07,76740.76,0.0,-0.95343,0.00013,2.12117]
[1779756996501,34.06,76740.29,0.0,-0.95354,0.00013,2.11716]
[1779757002262,34.05,76741.06,0.0,-0.95352,0.00013,2.1181]
[1779757007297,34.03,76739.92,0.0,-0.95374,0.00013,2.10983]
[1779757012334,34.01,76742.91,0.0,-0.95342,0.00013,2.12148]
[1779757016364,34.0,76756.6,0.0,-0.95168,0.00014,2.1854]
[1779757017370,33.99,76751.28,0.0,-0.95241,0.00013,2.1586]
[1779757019384,33.99,76746.99,0.0,-0.95302,0.00013,2.13647]
[1779757023412,33.97,76741.22,0.0,-0.95384,0.00013,2.10621]
[1779757028727,33.96,76738.62,0.0,-0.95425,0.00013,2.09109]
[1779757034489,33.94,76736.85,0.0,-0.95456,0.00013,2.0795]
[1779757039524,33.93,76736.03,0.0,-0.95473,0.00013,2.07353]
[1779757040532,33.92,76729.22,0.0,-0.95562,0.00013,2.04014]
[1779757042545,33.92,76726.43,0.0,-0.95599,0.00013,2.02652]
[1779757044560,33.91,76731.54,0.0,-0.95538,0.00013,2.04935]
[1779757050602,33.9,76730.16,0.0,-0.95563,0.00013,2.04]
[1779757055636,33.88,76728.01,0.0,-0.95615,0.00013,2.0182]
[1779757060671,33.87,76726.42,0.0,-0.95641,0.00013,2.00857]
[1779757065709,33.86,76713.33,0.0,-0.95808,0.00012,1.94575]
[1779757066715,33.86,76711.84,0.0,-0.95827,0.00012,1.93859]
[1779757071753,33.85,76713.13,0.0,-0.95815,0.00012,1.94298]
[1779757072759,33.85,76723.02,0.0,-0.95695,0.00012,1.98845]
[1779757073766,33.85,76727.98,0.0,-0.95634,0.00013,2.01129]
[1779757076791,33.84,76727.79,0.0,-0.95639,0.00013,2.00915]
[1779757080815,33.83,76718.51,0.0,-0.95759,0.00012,1.96428]
[1779757082830,33.83,76714.27,0.0,-0.95813,0.00012,1.94404]
[1779757087865,33.82,76714.98,0.0,-0.95808,0.00012,1.94576]
[1779757092900,33.81,76718.29,0.0,-0.95772,0.00012,1.95939]
[1779757097935,33.8,76724.65,0.0,-0.95698,0.00012,1.98725]
[1779757099231,33.8,76726.84,0.0,-0.95672,0.00013,1.99711]
[1779757104984,33.78,76726.08,0.0,-0.95688,0.00012,1.99118]
[1779757110020,33.77,76723.07,0.0,-0.9573,0.00012,1.97518]
[1779757115054,33.76,76724.46,0.0,-0.95736,0.00012,1.97055]
[1779757120089,33.75,76724.52,0.0,-0.9574,0.00012,1.96906]
[1779757125124,33.74,76725.94,0.0,-0.95728,0.00012,1.97384]
[1779757130163,33.73,76732.59,0.0,-0.9565,0.00013,2.00311]
[1779757131171,33.73,76740.61,0.0,-0.95549,0.00013,2.04066]
[1779757132179,33.72,76741.24,0.0,-0.95542,0.00013,2.04318]
[1779757134192,33.72,76754.72,0.0,-0.95369,0.00013,2.10712]
[1779757135199,33.71,76759.3,0.0,-0.9531,0.00013,2.1289]
[1779757136209,33.71,76753.77,0.0,-0.95385,0.00013,2.10131]
[1779757137212,33.71,76753.54,0.0,-0.95389,0.00013,2.09962]
[1779757142249,33.69,76756.3,0.0,-0.95361,0.00013,2.11023]
[1779757145270,33.68,76761.75,0.0,-0.95293,0.00013,2.13512]
[1779757149298,33.67,76765.94,0.0,-0.95243,0.00014,2.15327]
[1779757154333,33.65,76762.32,0.0,-0.953,0.00013,2.13231]
[1779757159370,33.63,76757.53,0.0,-0.95373,0.00013,2.10589]
[1779757161382,33.63,76745.95,0.0,-0.95527,0.00013,2.04884]
[1779757162389,33.63,76739.62,0.0,-0.95609,0.00013,2.0182]
[1779757163397,33.62,76736.65,0.0,-0.95648,0.00013,2.00373]
[1779757168431,33.61,76737.9,0.0,-0.95638,0.00013,2.00765]
[1779757173472,33.6,76737.76,0.0,-0.95665,0.00013,1.99522]
[1779757178502,33.59,76734.41,0.0,-0.95712,0.00013,1.9776]
[1779757183536,33.58,76732.75,0.0,-0.95737,0.00012,1.96806]
[1779757186558,33.57,76725.3,0.0,-0.95832,0.00012,1.93239]
[1779757187565,33.57,76721.92,0.0,-0.95874,0.00012,1.91653]
[1779757191594,33.56,76719.33,0.0,-0.95908,0.00012,1.90362]
[1779757196628,33.56,76719.79,0.0,-0.95906,0.00012,1.90453]
[1779757199932,33.55,76711.81,0.0,-0.96003,0.00012,1.86753]
[1779757201769,33.55,76689.26,0.0,-0.96263,0.00011,1.76732]
[1779757203690,33.55,76660.12,0.0,-0.96579,0.0001,1.64326]
[1779757204694,33.55,76647.05,0.0,-0.96712,0.0001,1.59047]
[1779757205703,33.56,76636.03,0.0,-0.96819,0.0001,1.54711]
[1779757206707,33.56,76630.13,0.0,-0.96875,0.0001,1.52468]
[1779757207714,33.57,76630.83,0.0,-0.96866,0.0001,1.52833]
[1779757210007,33.59,76639.91,0.0,-0.9677,0.0001,1.56697]
[1779757212751,33.6,76627.2,0.0,-0.9689,0.0001,1.51838]
[1779757213757,33.6,76619.56,0.0,-0.96961,9e-05,1.48962]
[1779757214765,33.61,76625.42,0.0,-0.96903,0.0001,1.5133]
[1779757218798,33.63,76631.47,0.0,-0.96835,0.0001,1.54078]
[1779757220082,33.64,76648.17,0.0,-0.96664,0.0001,1.60947]
[1779757220810,33.65,76648.17,0.0,-0.96662,0.0001,1.61027]
[1779757224834,33.66,76641.12,0.0,-0.96727,0.0001,1.58418]
[1779757225841,33.66,76634.08,0.0,-0.96797,0.0001,1.55604]
[1779757226848,33.67,76626.57,0.0,-0.96866,0.0001,1.5281]
[1779757227857,33.68,76619.28,0.0,-0.96934,9e-05,1.50061]
[1779757228862,33.69,76621.23,0.0,-0.96913,0.0001,1.50911]
[1779757231886,33.71,76626.12,0.0,-0.96872,0.0001,1.52373]
[1779757234908,33.73,76635.02,0.0,-0.96779,0.0001,1.56153]
[1779757238936,33.75,76641.32,0.0,-0.96707,0.0001,1.5901]
[1779757241958,33.76,76632.81,0.0,-0.96786,0.0001,1.55865]
[1779757242964,33.77,76625.64,0.0,-0.96854,0.0001,1.5313]
[1779757244977,33.78,76635.23,0.0,-0.96755,0.0001,1.571]
[1779757248000,33.8,76646.08,0.0,-0.9664,0.0001,1.61718]
[1779757253035,33.82,76647.43,0.0,-0.96618,0.0001,1.62578]
[1779757258071,33.84,76646.79,0.0,-0.96613,0.0001,1.62776]
[1779757263105,33.87,76645.67,0.0,-0.96615,0.0001,1.627]
[1779757265119,33.88,76653.12,0.0,-0.96534,0.0001,1.6591]
[1779757268144,33.89,76660.24,0.0,-0.96453,0.00011,1.69078]
[1779757270449,33.9,76655.16,0.0,-0.96504,0.00011,1.67095]
[1779757272174,33.91,76663.93,0.0,-0.96407,0.00011,1.70895]
[1779757276208,33.92,76648.96,0.0,-0.96559,0.0001,1.64925]
[1779757280520,33.94,76652.72,0.0,-0.96512,0.0001,1.66776]
[1779757281241,33.94,76652.72,0.0,-0.9651,0.0001,1.66845]
[1779757283257,33.95,76665.58,0.0,-0.96369,0.00011,1.72354]
[1779757286276,33.96,76659.44,0.0,-0.96431,0.00011,1.69955]
[1779757291311,33.98,76657.4,0.0,-0.96461,0.00011,1.68562]
[1779757296345,34.0,76664.06,0.0,-0.96381,0.00011,1.71679]
[1779757301387,34.02,76661.07,0.0,-0.96406,0.00011,1.70727]
[1779757306438,34.04,76661.61,0.0,-0.96392,0.00011,1.71254]
[1779757311451,34.06,76643.95,0.0,-0.96571,0.0001,1.64243]
[1779757316488,34.08,76648.76,0.0,-0.96512,0.0001,1.66559]
[1779757317496,34.08,76664.71,0.0,-0.9634,0.00011,1.73279]
[1779757322548,34.1,76668.76,0.0,-0.96289,0.00011,1.7527]
[1779757327565,34.12,76664.59,0.0,-0.96327,0.00011,1.73779]
[1779757330912,34.13,76656.45,0.0,-0.96411,0.00011,1.70523]
[1779757334614,34.14,76649.65,0.0,-0.96477,0.00011,1.6794]
[1779757339648,34.16,76634.5,0.0,-0.96625,0.0001,1.62083]
[1779757340983,34.17,76629.39,0.0,-0.96673,0.0001,1.60181]
[1779757345690,34.19,76634.69,0.0,-0.96611,0.0001,1.62615]
[1779757347705,34.2,76640.25,0.0,-0.96551,0.0001,1.65012]
[1779757351054,34.22,76643.29,0.0,-0.96529,0.0001,1.65669]
[1779757356766,34.24,76644.06,0.0,-0.96513,0.0001,1.66318]
[1779757357774,34.24,76638.32,0.0,-0.9657,0.0001,1.64042]
[1779757358781,34.25,76635.27,0.0,-0.966,0.0001,1.62877]
[1779757361127,34.26,76632.93,0.0,-0.96618,0.0001,1.62154]
[1779757366837,34.29,76631.34,0.0,-0.96625,0.0001,1.61881]
[1779757371872,34.3,76630.97,0.0,-0.96621,0.0001,1.62036]
[1779757374893,34.32,76636.81,0.0,-0.96554,0.0001,1.64696]
[1779757377913,34.34,76631.26,0.0,-0.96605,0.0001,1.6267]
[1779757379928,34.35,76626.58,0.0,-0.96648,0.0001,1.60945]
[1779757381267,34.36,76620.9,0.0,-0.96701,0.0001,1.58841]
[1779757382966,34.36,76614.43,0.0,-0.96765,0.0001,1.56293]
[1779757383981,34.37,76603.25,0.0,-0.96868,0.0001,1.52123]
[1779757384973,34.37,76600.71,0.0,-0.9689,9e-05,1.5124]
[1779757390021,34.4,76598.39,0.0,-0.96901,9e-05,1.50814]
[1779757391337,34.41,76578.52,0.0,-0.97079,9e-05,1.43555]
[1779757392023,34.42,76578.52,0.0,-0.97077,9e-05,1.43645]
[1779757397059,34.45,76575.62,0.0,-0.97092,9e-05,1.43029]
[1779757400079,34.52,76567.02,0.0,-0.97142,9e-05,1.40961]
[1779757405116,34.61,76563.9,0.0,-0.97139,9e-05,1.4107]
[1779757407129,34.62,76558.86,0.0,-0.97179,9e-05,1.39434]
[1779757412163,34.65,76559.27,0.0,-0.97179,9e-05,1.39242]
[1779757417200,34.68,76561.83,0.0,-0.97146,9e-05,1.40603]
[1779757420273,34.69,76572.01,0.0,-0.97052,9e-05,1.44481]
[1779757421548,34.7,76566.85,0.0,-0.97093,9e-05,1.42774]
[1779757424254,34.71,76572.57,0.0,-0.97038,9e-05,1.45045]
[1779757428283,34.74,76578.24,0.0,-0.96975,9e-05,1.47592]
[1779757433318,34.77,76574.36,0.0,-0.96999,9e-05,1.46602]
[1779757436339,34.79,76579.41,0.0,-0.96947,9e-05,1.4875]
[1779757438353,34.8,76586.93,0.0,-0.96872,9e-05,1.51759]
[1779757439361,34.81,76594.81,0.0,-0.96795,0.0001,1.5485]
[1779757442381,34.82,76600.46,0.0,-0.96735,0.0001,1.57275]
[1779757446409,34.84,76607.01,0.0,-0.96662,0.0001,1.6015]
[1779757450437,34.86,76612.99,0.0,-0.96595,0.0001,1.62804]
[1779757455472,34.89,76616.64,0.0,-0.9655,0.0001,1.64605]
[1779757460506,34.91,76618.76,0.0,-0.9652,0.0001,1.65792]
[1779757463527,34.92,76609.86,0.0,-0.96604,0.0001,1.62444]
[1779757465541,34.93,76601.53,0.0,-0.96683,0.0001,1.59315]
[1779757470577,34.95,76602.72,0.0,-0.96662,0.0001,1.6016]
[1779757475612,34.98,76602.25,0.0,-0.96674,0.0001,1.59512]
[1779757480652,35.0,76596.49,0.0,-0.9672,0.0001,1.57662]
[1779757485683,35.03,76592.05,0.0,-0.96753,0.0001,1.56356]
[1779757490719,35.06,76591.61,0.0,-0.96747,0.0001,1.56594]
[1779757495754,35.08,76587.77,0.0,-0.96773,0.0001,1.55537]
[1779757500787,35.11,76587.42,0.0,-0.96766,0.0001,1.55821]
[1779757502138,35.12,76581.81,0.0,-0.96817,9e-05,1.53765]
[1779757503810,35.13,76579.44,0.0,-0.96835,9e-05,1.53039]
[1779757508844,35.16,76580.31,0.0,-0.96816,9e-05,1.53797]
[1779757513881,35.18,76579.94,0.0,-0.96809,9e-05,1.54079]
[1779757517907,35.21,76593.76,0.0,-0.96668,0.0001,1.59712]
[1779757522942,35.23,76592.23,0.0,-0.96674,0.0001,1.59491]
[1779757527976,35.25,76598.25,0.0,-0.96605,0.0001,1.62206]
[1779757529992,35.26,76605.6,0.0,-0.96528,0.0001,1.65248]
[1779757530998,35.27,76605.65,0.0,-0.96526,0.0001,1.65333]
[1779757532351,35.28,76598.26,0.0,-0.96613,0.0001,1.61696]
[1779757538048,35.3,76606.3,0.0,-0.96523,0.0001,1.65219]
[1779757539056,35.3,76617.41,0.0,-0.96408,0.0001,1.69741]
[1779757540063,35.31,76613.07,0.0,-0.96451,0.0001,1.68049]
[1779757544090,35.32,76621.37,0.0,-0.96358,0.00011,1.71653]
[1779757545098,35.33,76623.46,0.0,-0.96335,0.00011,1.72563]
[1779757547112,35.33,76628.44,0.0,-0.96279,0.00011,1.74716]
[1779757552492,35.35,76628.32,0.0,-0.96273,0.00011,1.74967]
[1779757556176,35.36,76637.68,0.0,-0.96168,0.00011,1.79006]
[1779757557183,35.36,76632.37,0.0,-0.96224,0.00011,1.76833]
[1779757558190,35.37,76632.81,0.0,-0.96218,0.00011,1.77062]
[1779757563225,35.38,76632.44,0.0,-0.96216,0.00011,1.77133]
[1779757568260,35.4,76623.48,0.0,-0.96306,0.00011,1.73662]
[1779757569269,35.4,76623.33,0.0,-0.96307,0.00011,1.73651]
[1779757574305,35.41,76624.81,0.0,-0.96284,0.00011,1.74508]
[1779757577330,35.42,76633.8,0.0,-0.96184,0.00011,1.78379]
[1779757578336,35.43,76640.34,0.0,-0.96111,0.00011,1.81167]
[1779757579343,35.43,76643.77,0.0,-0.96072,0.00011,1.82656]
[1779757581357,35.43,76646.62,0.0,-0.96038,0.00011,1.83939]
[1779757586394,35.45,76645.98,0.0,-0.9604,0.00011,1.83871]
[1779757590423,35.45,76636.43,0.0,-0.96142,0.00011,1.79972]
[1779757595454,35.47,76636.44,0.0,-0.96155,0.00011,1.79276]
[1779757600491,35.48,76637.07,0.0,-0.96143,0.00011,1.79736]
[1779757602843,35.48,76642.79,0.0,-0.96077,0.00011,1.82217]
[1779757608553,35.49,76645.73,0.0,-0.9604,0.00011,1.83633]
[1779757612578,35.5,76655.36,0.0,-0.95927,0.00011,1.87911]
[1779757615600,35.51,76660.98,0.0,-0.9586,0.00012,1.90413]
[1779757619628,35.51,76670.2,0.0,-0.9575,0.00012,1.94526]
[1779757620634,35.51,76677.26,0.0,-0.95666,0.00012,1.97668]
[1779757625669,35.52,76678.27,0.0,-0.95652,0.00012,1.98167]
[1779757630705,35.52,76680.84,0.0,-0.9562,0.00012,1.99365]
[1779757635740,35.52,76680.02,0.0,-0.95629,0.00012,1.99037]
[1779757638760,35.52,76668.69,0.0,-0.95763,0.00012,1.94035]
[1779757643795,35.53,76661.94,0.0,-0.9584,0.00012,1.91162]
[1779757648830,35.53,76661.69,0.0,-0.95841,0.00012,1.9115]
[1779757651851,35.54,76651.74,0.0,-0.95972,0.00011,1.85988]
[1779757652858,35.54,76646.73,0.0,-0.96028,0.00011,1.83878]
[1779757657894,35.55,76647.03,0.0,-0.96021,0.00011,1.84152]
[1779757662929,35.56,76646.26,0.0,-0.96025,0.00011,1.8397]
[1779757667964,35.57,76644.58,0.0,-0.9604,0.00011,1.83403]
[1779757671992,35.58,76637.34,0.0,-0.96117,0.00011,1.8047]
[1779757678037,35.59,76637.59,0.0,-0.9611,0.00011,1.80772]
[1779757683409,35.6,76629.34,0.0,-0.96195,0.00011,1.775]
[1779757685086,35.6,76622.76,0.0,-0.96264,0.00011,1.74866]
[1779757690122,35.62,76618.36,0.0,-0.96305,0.00011,1.73288]
[1779757695156,35.63,76615.66,0.0,-0.96327,0.00011,1.72418]
[1779757700190,35.65,76612.74,0.0,-0.96352,0.0001,1.71475]
[1779757703552,35.66,76604.76,0.0,-0.96429,0.0001,1.68465]
[1779757705225,35.66,76603.59,0.0,-0.9644,0.0001,1.68053]
[1779757710261,35.68,76609.45,0.0,-0.96372,0.0001,1.70679]
[1779757713625,35.7,76613.09,0.0,-0.96346,0.0001,1.71478]
[1779757719324,35.71,76614.04,0.0,-0.9633,0.00011,1.72119]
[1779757724359,35.73,76613.65,0.0,-0.96327,0.00011,1.72218]
[1779757728405,35.74,76622.4,0.0,-0.96229,0.00011,1.75992]
[1779757729410,35.74,76625.49,0.0,-0.96194,0.00011,1.7731]
[1779757730417,35.75,76630.91,0.0,-0.96134,0.00011,1.79601]
[1779757731426,35.75,76638.98,0.0,-0.96044,0.00011,1.83024]
[1779757732430,35.75,76640.76,0.0,-0.96023,0.00011,1.8381]
[1779757735452,35.76,76649.34,0.0,-0.95924,0.00011,1.87562]
[1779757736459,35.76,76654.06,0.0,-0.95869,0.00012,1.89619]
[1779757737466,35.76,76659.78,0.0,-0.95802,0.00012,1.92122]
[1779757738471,35.76,76663.45,0.0,-0.95758,0.00012,1.93743]
[1779757739480,35.76,76669.93,0.0,-0.95681,0.00012,1.9661]
[1779757740486,35.76,76667.95,0.0,-0.95704,0.00012,1.95746]
[1779757742499,35.77,76658.74,0.0,-0.95812,0.00012,1.91736]
[1779757743838,35.77,76657.44,0.0,-0.95826,0.00012,1.91207]
[1779757750556,35.78,76653.58,0.0,-0.95868,0.00012,1.89652]
[1779757753910,35.78,76641.52,0.0,-0.96003,0.00011,1.84575]
[1779757755591,35.78,76636.77,0.0,-0.96055,0.00011,1.82595]
[1779757759619,35.79,76634.59,0.0,-0.96076,0.00011,1.81827]
[1779757764656,35.8,76630.99,0.0,-0.96111,0.00011,1.80477]
[1779757769693,35.81,76630.35,0.0,-0.96114,0.00011,1.80368]
[1779757772712,35.82,76632.59,0.0,-0.96105,0.00011,1.80488]
[1779757775732,35.82,76623.72,0.0,-0.96199,0.00011,1.76912]
[1779757780769,35.84,76618.85,0.0,-0.96246,0.00011,1.75102]
[1779757784797,35.85,76608.96,0.0,-0.96346,0.0001,1.71261]
[1779757789833,35.86,76607.98,0.0,-0.9635,0.0001,1.71101]
[1779757794867,35.88,76610.54,0.0,-0.96318,0.0001,1.72363]
[1779757799905,35.89,76609.91,0.0,-0.96318,0.0001,1.72339]
[1779757801917,35.9,76600.43,0.0,-0.96414,0.0001,1.68638]
[1779757805945,35.91,76608.19,0.0,-0.96328,0.0001,1.71948]
[1779757810981,35.93,76609.41,0.0,-0.9631,0.0001,1.72665]
[1779757817024,35.94,76610.2,0.0,-0.96294,0.00011,1.73255]
[1779757823067,35.96,76610.33,0.0,-0.96286,0.00011,1.73573]
[1779757829106,35.98,76609.15,0.0,-0.96291,0.00011,1.73367]
[1779757830116,35.98,76614.34,0.0,-0.96235,0.00011,1.75515]
[1779757831122,35.98,76622.75,0.0,-0.96162,0.00011,1.78099]
[1779757833138,35.99,76627.87,0.0,-0.96104,0.00011,1.80284]
[1779757838168,36.0,76629.72,0.0,-0.9608,0.00011,1.81217]
[1779757843204,36.01,76623.98,0.0,-0.96138,0.00011,1.78987]
[1779757848241,36.02,76623.33,0.0,-0.96141,0.00011,1.78894]
[1779757853277,36.03,76635.15,0.0,-0.96006,0.00011,1.83988]
[1779757854619,36.03,76641.58,0.0,-0.95933,0.00011,1.86735]
[1779757856298,36.03,76640.51,0.0,-0.95944,0.00011,1.86331]
[1779757861336,36.04,76639.67,0.0,-0.9595,0.00011,1.86088]
[1779757863350,36.04,76645.44,0.0,-0.95884,0.00011,1.88588]
[1779757866373,36.05,76638.75,0.0,-0.95958,0.00011,1.85794]
[1779757867378,36.05,76631.83,0.0,-0.96035,0.00011,1.82903]
[1779757868389,36.05,76646.54,0.0,-0.95868,0.00011,1.89162]
[1779757869393,36.05,76645.67,0.0,-0.95878,0.00011,1.88806]
[1779757871407,36.05,76651.56,0.0,-0.95809,0.00012,1.91373]
[1779757873421,36.06,76656.42,0.0,-0.95751,0.00012,1.93503]
[1779757878461,36.06,76657.78,0.0,-0.95734,0.00012,1.94138]
[1779757880471,36.06,76650.24,0.0,-0.95822,0.00012,1.9089]
[1779757883492,36.06,76644.59,0.0,-0.95886,0.00011,1.88506]
[1779757884830,36.06,76656.61,0.0,-0.95745,0.00012,1.93722]
[1779757886513,36.06,76656.7,0.0,-0.95744,0.00012,1.93769]
[1779757891549,36.07,76657.19,0.0,-0.95757,0.00012,1.93072]
[1779757896583,36.07,76661.04,0.0,-0.9571,0.00012,1.9479]
[1779757901622,36.07,76661.3,0.0,-0.95706,0.00012,1.94931]
[1779757904971,36.07,76659.88,0.0,-0.95723,0.00012,1.94324]
[1779757910687,36.07,76666.0,0.0,-0.9565,0.00012,1.97026]
[1779757913712,36.07,76680.39,0.0,-0.95474,0.00012,2.03428]
[1779757915044,36.07,76691.17,0.0,-0.9534,0.00013,2.0829]
[1779757917744,36.07,76685.42,0.0,-0.95414,0.00012,2.05636]
[1779757922783,36.07,76688.62,0.0,-0.95375,0.00013,2.07026]
[1779757926822,36.06,76694.22,0.0,-0.95306,0.00013,2.09527]
[1779757931858,36.06,76695.23,0.0,-0.95295,0.00013,2.09916]
[1779757933874,36.06,76702.83,0.0,-0.95199,0.00013,2.13386]
[1779757938906,36.05,76709.45,0.0,-0.95115,0.00013,2.16358]
[1779757943942,36.04,76708.12,0.0,-0.95136,0.00013,2.15612]
[1779757948977,36.03,76712.8,0.0,-0.95078,0.00013,2.17671]
[1779757950992,36.03,76721.94,0.0,-0.94958,0.00013,2.21928]
[1779757954013,36.02,76723.94,0.0,-0.94955,0.00014,2.21767]
[1779757955023,36.02,76715.03,0.0,-0.95075,0.00013,2.17524]
[1779757957033,36.02,76709.2,0.0,-0.95153,0.00013,2.14744]
[1779757960058,36.01,76702.42,0.0,-0.95243,0.00013,2.11534]
[1779757961064,36.01,76708.45,0.0,-0.95166,0.00013,2.1431]
[1779757963077,36.01,76717.6,0.0,-0.95046,0.00013,2.18547]
[1779757964086,36.01,76725.08,0.0,-0.94947,0.00014,2.2206]
[1779757966103,36.0,76731.17,0.0,-0.94866,0.00014,2.24898]
[1779757968114,36.0,76737.23,0.0,-0.94785,0.00014,2.27736]
[1779757971140,35.99,76741.83,0.0,-0.94725,0.00014,2.29827]
[1779757976175,35.98,76739.3,0.0,-0.94767,0.00014,2.28353]
[1779757981217,35.96,76740.6,0.0,-0.94756,0.00014,2.28744]
[1779757984259,35.96,76734.79,0.0,-0.94839,0.00014,2.25839]
[1779757985252,35.95,76724.74,0.0,-0.94978,0.00013,2.20981]
[1779757986255,35.95,76722.24,0.0,-0.95013,0.00013,2.19724]
[1779757989276,35.94,76729.03,0.0,-0.94925,0.00014,2.22848]
[1779757994313,35.93,76734.32,0.0,-0.94858,0.00014,2.25185]
[1779757997331,35.92,76740.77,0.0,-0.94773,0.00014,2.28166]
[1779758001360,35.91,76747.61,0.0,-0.94683,0.00014,2.31308]
[1779758005715,35.9,76773.38,0.0,-0.94315,0.00015,2.43935]
[1779758006394,35.89,76773.44,0.0,-0.94316,0.00015,2.43895]
[1779758011430,35.84,76776.95,0.0,-0.94316,0.00015,2.43629]
[1779758012437,35.79,76783.14,0.0,-0.94245,0.00015,2.46029]
[1779758014452,35.7,76791.57,0.0,-0.94162,0.00015,2.48838]
[1779758017472,35.61,76796.98,0.0,-0.94128,0.00015,2.50003]
[1779758018478,35.56,76789.46,0.0,-0.94266,0.00015,2.45338]
[1779758019486,35.56,76788.13,0.0,-0.94288,0.00015,2.44584]
[1779758022507,35.44,76783.08,0.0,-0.94427,0.00015,2.39885]
[1779758024521,35.37,76779.23,0.0,-0.94517,0.00015,2.36808]
[1779758027542,35.25,76773.84,0.0,-0.94658,0.00014,2.31948]
[1779758030563,35.23,76775.56,0.0,-0.94642,0.00014,2.32501]
[1779758035925,35.2,76776.31,0.0,-0.94646,0.00014,2.32361]
[1779758038623,35.18,76767.17,0.0,-0.94786,0.00014,2.27499]
[1779758039627,35.18,76773.53,0.0,-0.94698,0.00014,2.30566]
[1779758040635,35.17,76770.42,0.0,-0.94746,0.00014,2.28915]
[1779758041639,35.16,76758.95,0.0,-0.94911,0.00014,2.23156]
[1779758042646,35.16,76756.86,0.0,-0.94942,0.00014,2.22046]
[1779758047683,35.13,76758.85,0.0,-0.94927,0.00014,2.2259]
[1779758052717,35.11,76761.08,0.0,-0.94908,0.00014,2.23251]
[1779758057752,35.08,76758.87,0.0,-0.94951,0.00014,2.21749]
[1779758062788,35.06,76760.87,0.0,-0.94935,0.00014,2.22317]
[1779758067822,35.04,76762.01,0.0,-0.9493,0.00014,2.22477]
[1779758072857,35.01,76765.05,0.0,-0.94921,0.00014,2.2255]
[1779758077892,34.99,76766.9,0.0,-0.94906,0.00014,2.23052]
[1779758082927,34.97,76766.78,0.0,-0.9492,0.00014,2.22588]
[1779758087962,34.94,76767.84,0.0,-0.94916,0.00014,2.2271]
[1779758093001,34.92,76767.67,0.0,-0.9493,0.00014,2.22232]
[1779758098036,34.9,76770.39,0.0,-0.94903,0.00014,2.23173]
[1779758103088,34.87,76769.51,0.0,-0.94927,0.00014,2.2234]
[1779758105104,34.86,76763.53,0.0,-0.95015,0.00014,2.1925]
[1779758108124,34.85,76754.17,0.0,-0.95149,0.00014,2.14489]
[1779758110139,34.84,76747.59,0.0,-0.95241,0.00013,2.11199]
[1779758111146,34.84,76746.15,0.0,-0.95262,0.00013,2.10451]
[1779758113159,34.83,76753.16,0.0,-0.95172,0.00014,2.13684]
[1779758115174,34.82,76748.04,0.0,-0.95244,0.00013,2.11099]
[1779758116182,34.82,76743.88,0.0,-0.95301,0.00013,2.09057]
[1779758118195,34.81,76737.99,0.0,-0.95382,0.00013,2.0616]
[1779758123231,34.8,76740.9,0.0,-0.95351,0.00013,2.07257]
[1779758124238,34.79,76731.76,0.0,-0.95472,0.00013,2.02912]
[1779758125245,34.79,76731.56,0.0,-0.95476,0.00013,2.02769]
[1779758129273,34.78,76743.22,0.0,-0.9533,0.00013,2.08048]
[1779758130281,34.78,76743.31,0.0,-0.9533,0.00013,2.08031]
[1779758135317,34.76,76741.07,0.0,-0.95388,0.00013,2.05702]
[1779758140350,34.74,76740.52,0.0,-0.95403,0.00013,2.05159]
[1779758145385,34.73,76744.71,0.0,-0.95356,0.00013,2.06853]
[1779758146393,34.72,76751.37,0.0,-0.95271,0.00013,2.09896]
[1779758151427,34.7,76757.34,0.0,-0.95198,0.00014,2.12508]
[1779758152436,34.7,76765.25,0.0,-0.95092,0.00014,2.16273]
[1779758153442,34.69,76768.93,0.0,-0.95045,0.00014,2.17923]
[1779758158478,34.67,76766.37,0.0,-0.95091,0.00014,2.16305]
[1779758160490,34.66,76760.28,0.0,-0.95178,0.00014,2.1321]
[1779758165527,34.64,76759.74,0.0,-0.95195,0.00014,2.12625]
[1779758170563,34.63,76769.05,0.0,-0.95075,0.00014,2.16888]
[1779758171577,34.62,76770.28,0.0,-0.9506,0.00014,2.1742]
[1779758176937,34.6,76775.38,0.0,-0.95001,0.00014,2.195]
[1779758179627,34.59,76779.18,0.0,-0.94954,0.00014,2.21151]
[1779758181640,34.58,76788.6,0.0,-0.94824,0.00014,2.25685]
[1779758183654,34.57,76803.63,0.0,-0.94609,0.00015,2.33138]
[1779758184675,34.56,76782.86,0.0,-0.94913,0.00014,2.22602]
[1779758185676,34.56,76772.63,0.0,-0.95059,0.00014,2.17464]
[1779758187027,34.55,76760.46,0.0,-0.95229,0.00014,2.11406]
[1779758189703,34.54,76751.51,0.0,-0.95352,0.00013,2.06997]
[1779758190710,34.54,76750.4,0.0,-0.95369,0.00013,2.06415]
[1779758193731,34.53,76743.67,0.0,-0.95481,0.00013,2.02104]
[1779758197102,34.52,76751.54,0.0,-0.95382,0.00013,2.0567]
[1779758198767,34.52,76754.31,0.0,-0.95349,0.00013,2.06879]
[1779758202796,34.5,76747.83,0.0,-0.9544,0.00013,2.03589]
[1779758207834,34.49,76752.87,0.0,-0.95381,0.00013,2.05722]
[1779758209847,34.48,76745.51,0.0,-0.9548,0.00013,2.02142]
[1779758214879,34.47,76745.96,0.0,-0.95481,0.00013,2.02113]
[1779758219913,34.45,76745.55,0.0,-0.95493,0.00013,2.01681]
[1779758222947,34.45,76735.57,0.0,-0.95625,0.00013,1.96892]
[1779758223952,34.44,76735.57,0.0,-0.95626,0.00013,1.9685]
[1779758228987,34.43,76735.38,0.0,-0.95634,0.00013,1.96566]
[1779758234023,34.42,76734.08,0.0,-0.95656,0.00013,1.95768]
[1779758239058,34.41,76735.06,0.0,-0.95649,0.00013,1.96022]
[1779758244096,34.4,76741.39,0.0,-0.95574,0.00013,1.98754]
[1779758247466,34.39,76747.26,0.0,-0.95502,0.00013,2.01367]
[1779758249133,34.38,76756.66,0.0,-0.95381,0.00013,2.05723]
[1779758250140,34.38,76760.35,0.0,-0.95334,0.00013,2.07433]
[1779758252154,34.37,76763.14,0.0,-0.9532,0.00013,2.07671]
[1779758257537,34.36,76764.24,0.0,-0.95313,0.00013,2.07923]
[1779758263237,34.34,76764.66,0.0,-0.95317,0.00013,2.07796]
[1779758265245,34.33,76772.77,0.0,-0.9521,0.00014,2.11608]
[1779758266254,34.33,76771.95,0.0,-0.95223,0.00014,2.11149]
[1779758272294,34.31,76773.32,0.0,-0.95214,0.00014,2.11452]
[1779758277331,34.29,76768.16,0.0,-0.95293,0.00013,2.08655]
[1779758282365,34.27,76765.03,0.0,-0.95343,0.00013,2.06869]
[1779758287400,34.26,76764.84,0.0,-0.95353,0.00013,2.06511]
[1779758290422,34.25,76772.91,0.0,-0.95248,0.00014,2.10243]
[1779758291428,34.24,76783.58,0.0,-0.95103,0.00014,2.15404]
[1779758292434,34.24,76783.57,0.0,-0.95105,0.00014,2.15331]
[1779758297469,34.22,76781.9,0.0,-0.95138,0.00014,2.14171]
[1779758300492,34.21,76788.82,0.0,-0.95047,0.00014,2.17385]
[1779758302504,34.2,76790.1,0.0,-0.95033,0.00014,2.17874]
[1779758307539,34.18,76785.6,0.0,-0.95107,0.00014,2.15279]
[1779758309553,34.17,76784.39,0.0,-0.95128,0.00014,2.1454]
[1779758311570,34.16,76786.77,0.0,-0.95119,0.00014,2.14567]
[1779758316604,34.14,76787.17,0.0,-0.95124,0.00014,2.14406]
[1779758321639,34.12,76783.47,0.0,-0.95185,0.00014,2.12231]
[1779758326675,34.1,76781.83,0.0,-0.95218,0.00014,2.11085]
[1779758331708,34.08,76779.97,0.0,-0.95253,0.00014,2.09842]
[1779758335736,34.07,76771.69,0.0,-0.95372,0.00013,2.05573]
[1779758340773,34.05,76774.61,0.0,-0.95341,0.00013,2.06685]
[1779758345807,34.03,76774.42,0.0,-0.95352,0.00013,2.06295]
[1779758350841,34.01,76772.55,0.0,-0.95387,0.00013,2.05047]
[1779758354870,34.0,76763.65,0.0,-0.95511,0.00013,2.00571]
[1779758355875,34.0,76757.25,0.0,-0.95596,0.00013,1.975]
[1779758356885,34.0,76757.04,0.0,-0.956,0.00013,1.97358]
[1779758361927,33.99,76759.72,0.0,-0.9557,0.00013,1.98449]
[1779758363935,33.98,76773.38,0.0,-0.95393,0.00013,2.04828]
[1779758364941,33.97,76777.14,0.0,-0.95344,0.00014,2.0659]
[1779758368315,33.96,76780.33,0.0,-0.95306,0.00014,2.07968]
[1779758375017,33.94,76780.09,0.0,-0.95341,0.00014,2.06462]
[1779758380054,33.93,76769.36,0.0,-0.95492,0.00013,2.01029]
[1779758381058,33.92,76762.63,0.0,-0.95581,0.00013,1.97791]
[1779758382066,33.92,76762.84,0.0,-0.9558,0.00013,1.97848]
[1779758387101,33.91,76762.26,0.0,-0.95593,0.00013,1.97371]
[1779758392137,33.9,76767.68,0.0,-0.95528,0.00013,1.99738]
[1779758395158,33.89,76771.94,0.0,-0.95475,0.00013,2.01636]
[1779758400193,33.88,76767.77,0.0,-0.95536,0.00013,1.99427]
[1779758403214,33.87,76773.1,0.0,-0.9547,0.00013,2.01842]
[1779758408595,33.86,76766.12,0.0,-0.95567,0.00013,1.98307]
[1779758410264,33.85,76778.01,0.0,-0.95412,0.00013,2.03911]
[1779758411270,33.85,76778.39,0.0,-0.95408,0.00013,2.04047]
[1779758417317,33.83,76781.75,0.0,-0.95371,0.00014,2.05374]
[1779758422348,33.82,76778.32,0.0,-0.95424,0.00013,2.03471]
[1779758427383,33.8,76775.41,0.0,-0.9547,0.00013,2.01838]
[1779758432420,33.79,76774.75,0.0,-0.95505,0.00013,2.00326]
[1779758437454,33.78,76775.78,0.0,-0.95497,0.00013,2.00608]
[1779758442492,33.77,76774.69,0.0,-0.95517,0.00013,1.99877]
[1779758444504,33.76,76770.19,0.0,-0.95579,0.00013,1.97658]
[1779758448535,33.75,76763.84,0.0,-0.95665,0.00013,1.94525]
[1779758453567,33.75,76762.04,0.0,-0.95693,0.00013,1.93527]
[1779758459611,33.73,76764.8,0.0,-0.95662,0.00013,1.94645]
[1779758464645,33.73,76765.66,0.0,-0.95655,0.00013,1.94901]
[1779758469680,33.72,76767.89,0.0,-0.9563,0.00013,1.95806]
[1779758474715,33.71,76768.2,0.0,-0.9563,0.00013,1.95805]
[1779758480758,33.7,76767.88,0.0,-0.95639,0.00013,1.95482]
[1779758485793,33.69,76764.96,0.0,-0.9568,0.00013,1.93975]
[1779758490828,33.68,76766.0,0.0,-0.9567,0.00013,1.94337]
[1779758492843,33.68,76754.52,0.0,-0.95837,0.00013,1.87995]
[1779758493853,33.68,76752.42,0.0,-0.95864,0.00012,1.87015]
[1779758497878,33.68,76745.87,0.0,-0.95946,0.00012,1.83977]
[1779758501904,33.68,76740.52,0.0,-0.96012,0.00012,1.81526]
[1779758506939,33.67,76740.93,0.0,-0.96008,0.00012,1.81676]
[1779758511976,33.67,76744.08,0.0,-0.95971,0.00012,1.83053]
[1779758517012,33.67,76740.99,0.0,-0.9601,0.00012,1.81592]
[1779758522046,33.66,76736.71,0.0,-0.96063,0.00012,1.79629]
[1779758527080,33.66,76732.51,0.0,-0.96114,0.00012,1.77727]
[1779758532116,33.66,76732.35,0.0,-0.96117,0.00012,1.77633]
[1779758537151,33.66,76733.28,0.0,-0.96106,0.00012,1.78021]
[1779758539516,33.66,76736.85,0.0,-0.96064,0.00012,1.79596]
[1779758542187,33.66,76747.88,0.0,-0.95929,0.00012,1.84594]
[1779758543194,33.66,76748.39,0.0,-0.95922,0.00012,1.84862]
[1779758548229,33.66,76752.45,0.0,-0.95874,0.00012,1.86626]
[1779758552258,33.65,76754.11,0.0,-0.95875,0.00012,1.86368]
[1779758557293,33.65,76754.85,0.0,-0.95868,0.00012,1.86618]
[1779758562329,33.64,76759.09,0.0,-0.95818,0.00013,1.88482]
[1779758569745,33.63,76758.83,0.0,-0.95825,0.00013,1.88233]
[1779758575421,33.63,76759.01,0.0,-0.95825,0.00013,1.8821]
[1779758581466,33.62,76759.62,0.0,-0.9582,0.00013,1.88391]
[1779758583478,33.62,76743.45,0.0,-0.96021,0.00012,1.80986]
[1779758584484,33.62,76738.03,0.0,-0.96086,0.00012,1.78554]
[1779758586500,33.62,76737.46,0.0,-0.96093,0.00012,1.78298]
[1779758591534,33.62,76736.22,0.0,-0.96108,0.00012,1.7774]
[1779758596569,33.62,76735.39,0.0,-0.96118,0.00012,1.77364]
[1779758599955,33.62,76742.39,0.0,-0.96034,0.00012,1.80482]
[1779758600600,33.62,76742.25,0.0,-0.96035,0.00012,1.80464]
[1779758602613,33.63,76732.08,0.0,-0.96154,0.00012,1.76029]
[1779758603619,33.63,76732.04,0.0,-0.96153,0.00012,1.76063]
[1779758608656,33.64,76731.17,0.0,-0.9616,0.00012,1.75779]
[1779758613691,33.64,76730.1,0.0,-0.96191,0.00012,1.7439]
[1779758618726,33.64,76730.78,0.0,-0.96183,0.00012,1.7469]
[1779758623761,33.64,76728.04,0.0,-0.96215,0.00012,1.73491]
[1779758624768,33.64,76735.04,0.0,-0.96133,0.00012,1.76572]
[1779758625775,33.64,76734.9,0.0,-0.96135,0.00012,1.76507]
[1779758630810,33.64,76747.9,0.0,-0.95978,0.00012,1.82362]
[1779758631819,33.64,76748.41,0.0,-0.9597,0.00012,1.82633]
[1779758635845,33.65,76753.43,0.0,-0.95904,0.00012,1.85069]
[1779758640881,33.65,76753.1,0.0,-0.95909,0.00012,1.84897]
[1779758645916,33.64,76756.39,0.0,-0.9587,0.00012,1.86325]
[1779758650952,33.64,76757.63,0.0,-0.95857,0.00013,1.86819]
[1779758655988,33.63,76755.08,0.0,-0.95891,0.00012,1.85573]
[1779758659009,33.63,76762.65,0.0,-0.95797,0.00013,1.89019]
[1779758664043,33.63,76763.48,0.0,-0.95789,0.00013,1.89314]
[1779758671092,33.62,76763.81,0.0,-0.95807,0.00013,1.88392]
[1779758676129,33.61,76766.6,0.0,-0.95774,0.00013,1.89602]
[1779758681164,33.61,76764.01,0.0,-0.95809,0.00013,1.88326]
[1779758686200,33.6,76764.46,0.0,-0.95806,0.00013,1.88447]
[1779758691232,33.6,76765.25,0.0,-0.95798,0.00013,1.88739]
[1779758696267,33.6,76764.07,0.0,-0.95815,0.00013,1.88119]
[1779758701302,33.59,76762.06,0.0,-0.95842,0.00013,1.87119]
[1779758704323,33.59,76754.7,0.0,-0.95935,0.00012,1.83711]
[1779758705330,33.59,76756.61,0.0,-0.95912,0.00012,1.84576]
[1779758710728,33.59,76744.72,0.0,-0.96058,0.00012,1.79165]
[1779758711373,33.59,76744.64,0.0,-0.96059,0.00012,1.79129]
[1779758716407,33.59,76742.26,0.0,-0.96087,0.00012,1.7807]
[1779758720798,33.59,76733.58,0.0,-0.9619,0.00012,1.74234]
[1779758726481,33.59,76734.45,0.0,-0.96179,0.00012,1.74649]
[1779758727485,33.59,76740.04,0.0,-0.96113,0.00012,1.77125]
[1779758728492,33.59,76740.16,0.0,-0.96111,0.00012,1.77178]
[1779758733528,33.59,76737.9,0.0,-0.96157,0.00012,1.75251]
[1779758734536,33.59,76731.75,0.0,-0.96229,0.00012,1.72551]
[1779758735541,33.59,76732.31,0.0,-0.96222,0.00012,1.72801]
[1779758740940,33.59,76722.54,0.0,-0.96334,0.00011,1.68595]
[1779758742589,33.59,76722.57,0.0,-0.96333,0.00011,1.6863]
[1779758747626,33.6,76719.47,0.0,-0.96366,0.00011,1.67364]
[1779758752660,33.6,76718.91,0.0,-0.96371,0.00011,1.67195]
[1779758757696,33.61,76719.63,0.0,-0.96361,0.00011,1.67576]
[1779758762731,33.61,76717.0,0.0,-0.96388,0.00011,1.66532]
[1779758767766,33.62,76718.23,0.0,-0.96372,0.00011,1.67145]
[1779758768772,33.62,76712.06,0.0,-0.96441,0.00011,1.6454]
[1779758769781,33.62,76712.15,0.0,-0.96439,0.00011,1.64598]
[1779758774816,33.63,76712.98,0.0,-0.96427,0.00011,1.65049]
[1779758779850,33.63,76713.79,0.0,-0.96416,0.00011,1.65494]
[1779758781224,33.63,76704.89,0.0,-0.96513,0.00011,1.61769]
[1779758781868,33.63,76704.89,0.0,-0.96513,0.00011,1.61794]
[1779758786899,33.64,76703.21,0.0,-0.96527,0.00011,1.61227]
[1779758791934,33.65,76704.55,0.0,-0.96527,0.00011,1.6104]
[1779758796970,33.66,76703.44,0.0,-0.96535,0.00011,1.60718]
[1779758798984,33.66,76696.17,0.0,-0.96612,0.00011,1.57774]
[1779758799996,33.67,76692.39,0.0,-0.96651,0.00011,1.56262]
[1779758801000,33.67,76687.29,0.0,-0.96704,0.0001,1.54229]
[1779758803013,33.67,76675.01,0.0,-0.96828,0.0001,1.49405]
[1779758804021,33.68,76673.26,0.0,-0.96844,0.0001,1.48761]
[1779758807043,33.7,76668.3,0.0,-0.96887,0.0001,1.47093]
[1779758809058,33.71,76674.71,0.0,-0.96818,0.0001,1.49793]
[1779758810065,33.71,76676.15,0.0,-0.96801,0.0001,1.50455]
[1779758815099,33.74,76674.47,0.0,-0.96806,0.0001,1.5025]
[1779758820134,33.77,76666.44,0.0,-0.96875,0.0001,1.47555]
[1779758822150,33.78,76662.73,0.0,-0.96907,0.0001,1.46294]
[1779758827183,33.81,76659.1,0.0,-0.96931,0.0001,1.45345]
[1779758832219,33.84,76657.88,0.0,-0.96931,0.0001,1.45328]
[1779758834234,33.86,76669.17,0.0,-0.96815,0.0001,1.49905]
[1779758835241,33.86,76680.89,0.0,-0.96692,0.0001,1.54659]
[1779758836247,33.87,76683.49,0.0,-0.96663,0.0001,1.5579]
[1779758838262,33.88,76690.89,0.0,-0.96581,0.00011,1.58963]
[1779758839268,33.88,76696.47,0.0,-0.96519,0.00011,1.61338]
[1779758841282,33.89,76702.3,0.0,-0.96451,0.00011,1.63909]
[1779758845311,33.91,76697.7,0.0,-0.96494,0.00011,1.62276]
[1779758850346,33.93,76700.69,0.0,-0.96452,0.00011,1.63887]
[1779758855382,33.96,76701.52,0.0,-0.96451,0.00011,1.63706]
[1779758860417,33.98,76701.08,0.0,-0.96446,0.00011,1.63886]
[1779758865452,34.01,76700.59,0.0,-0.9644,0.00011,1.64115]
[1779758871859,34.03,76701.76,0.0,-0.96416,0.00011,1.65035]
[1779758877536,34.06,76702.57,0.0,-0.96396,0.00011,1.65798]
[1779758881929,34.08,76709.11,0.0,-0.96315,0.00011,1.68838]
[1779758883582,34.09,76715.57,0.0,-0.96238,0.00011,1.71735]
[1779758884588,34.09,76723.64,0.0,-0.96143,0.00012,1.75292]
[1779758885593,34.09,76724.55,0.0,-0.96131,0.00012,1.75746]
[1779758890627,34.11,76728.38,0.0,-0.96078,0.00012,1.77699]
[1779758895663,34.13,76729.42,0.0,-0.96059,0.00012,1.78409]
[1779758900698,34.14,76729.72,0.0,-0.96049,0.00012,1.78782]
[1779758905735,34.16,76728.43,0.0,-0.96058,0.00012,1.78449]
[1779758912140,34.17,76727.48,0.0,-0.96081,0.00012,1.77377]
[1779758916810,34.19,76730.79,0.0,-0.96035,0.00012,1.79063]
[1779758922210,34.2,76727.14,0.0,-0.96072,0.00012,1.77678]
[1779758924868,34.21,76732.59,0.0,-0.96003,0.00012,1.80255]
[1779758929902,34.22,76733.69,0.0,-0.95985,0.00012,1.80898]
[1779758935944,34.24,76733.76,0.0,-0.95978,0.00012,1.81157]
[1779758937958,34.24,76726.43,0.0,-0.96064,0.00012,1.77993]
[1779758938966,34.24,76723.68,0.0,-0.96095,0.00012,1.7683]
[1779758944000,34.26,76723.87,0.0,-0.96087,0.00012,1.77131]
[1779758949035,34.27,76724.35,0.0,-0.96076,0.00012,1.77554]
[1779758954069,34.28,76724.08,0.0,-0.96073,0.00012,1.77647]
[1779758959107,34.3,76729.01,0.0,-0.96009,0.00012,1.80023]
[1779758964140,34.31,76725.83,0.0,-0.96041,0.00012,1.78814]
[1779758969175,34.32,76725.03,0.0,-0.96046,0.00012,1.78662]
[1779758974212,34.33,76722.95,0.0,-0.96084,0.00012,1.77016]
[1779758979247,34.34,76723.79,0.0,-0.96068,0.00012,1.77591]
[1779758984281,34.36,76723.07,0.0,-0.96071,0.00012,1.77481]
[1779758989317,34.37,76722.77,0.0,-0.96069,0.00012,1.77552]
[1779758994352,34.38,76717.85,0.0,-0.96122,0.00012,1.75615]
[1779758999386,34.4,76715.4,0.0,-0.96144,0.00012,1.74776]
[1779759003416,34.41,76709.85,0.0,-0.96203,0.00011,1.72573]
[1779759004426,34.41,76689.13,0.0,-0.96434,0.00011,1.63903]
[1779759005429,34.42,76681.39,0.0,-0.96516,0.00011,1.60788]
[1779759006436,34.42,76683.03,0.0,-0.96497,0.00011,1.61526]
[1779759011471,34.44,76683.87,0.0,-0.96479,0.00011,1.62206]
[1779759016511,34.47,76668.68,0.0,-0.96629,0.0001,1.56472]
[1779759021546,34.49,76667.58,0.0,-0.96632,0.0001,1.56335]
[1779759026582,34.51,76665.79,0.0,-0.96641,0.0001,1.55996]
[1779759030609,34.53,76658.32,0.0,-0.9671,0.0001,1.53342]
[1779759035644,34.56,76657.49,0.0,-0.96726,0.0001,1.52546]
[1779759040680,34.59,76653.15,0.0,-0.96759,0.0001,1.51253]
[1779759041686,34.6,76663.74,0.0,-0.96647,0.0001,1.55577]
[1779759043073,34.6,76665.3,0.0,-0.96629,0.0001,1.56271]
[1779759047733,34.63,76670.67,0.0,-0.96563,0.00011,1.58784]
[1779759048735,34.63,76677.89,0.0,-0.96484,0.00011,1.61775]
[1779759049741,34.63,76678.54,0.0,-0.96476,0.00011,1.62105]
[1779759054777,34.65,76682.86,0.0,-0.9642,0.00011,1.64194]
[1779759059811,34.67,76691.99,0.0,-0.96312,0.00011,1.68293]
[1779759060819,34.68,76694.28,0.0,-0.96284,0.00011,1.6931]
[1779759064853,34.69,76688.95,0.0,-0.96338,0.00011,1.67305]
[1779759065860,34.7,76689.22,0.0,-0.96333,0.00011,1.67477]
[1779759070895,34.72,76695.01,0.0,-0.96261,0.00011,1.70195]
[1779759074924,34.73,76698.78,0.0,-0.96212,0.00011,1.7201]
[1779759079959,34.74,76700.24,0.0,-0.96191,0.00011,1.72799]
[1779759084995,34.75,76698.9,0.0,-0.96201,0.00011,1.72406]
[1779759090037,34.77,76700.74,0.0,-0.96173,0.00011,1.73456]
[1779759093432,34.78,76695.5,0.0,-0.96247,0.00011,1.70479]
[1779759098088,34.8,76700.85,0.0,-0.96179,0.00011,1.73028]
[1779759103504,34.81,76703.52,0.0,-0.96141,0.00012,1.74431]
[1779759109165,34.83,76703.99,0.0,-0.96127,0.00012,1.74944]
[1779759114199,34.85,76703.19,0.0,-0.96129,0.00012,1.7486]
[1779759120243,34.87,76702.56,0.0,-0.96128,0.00012,1.74897]
[1779759122263,34.88,76696.33,0.0,-0.96197,0.00011,1.7235]
[1779759123644,34.88,76669.72,0.0,-0.96488,0.00011,1.61399]
[1779759124273,34.88,76669.72,0.0,-0.96487,0.00011,1.61466]
[1779759125280,34.89,76669.84,0.0,-0.96483,0.00011,1.61585]
[1779759128301,34.9,76664.62,0.0,-0.96533,0.00011,1.59697]
[1779759133336,34.93,76667.27,0.0,-0.96496,0.00011,1.61114]
[1779759138378,34.95,76663.11,0.0,-0.96531,0.00011,1.59784]
[1779759140391,34.96,76671.36,0.0,-0.96439,0.00011,1.63252]
[1779759141398,34.96,76677.88,0.0,-0.96367,0.00011,1.65982]
[1779759142408,34.97,76677.66,0.0,-0.96368,0.00011,1.65952]
[1779759143411,34.97,76663.94,0.0,-0.96514,0.00011,1.60436]
[1779759144419,34.97,76664.86,0.0,-0.96502,0.00011,1.60874]
[1779759149454,35.0,76662.93,0.0,-0.96514,0.00011,1.60426]
[1779759151468,35.0,76667.66,0.0,-0.96478,0.00011,1.61572]
[1779759152475,35.01,76668.77,0.0,-0.96465,0.00011,1.62084]
[1779759157510,35.03,76669.5,0.0,-0.96448,0.00011,1.62698]
[1779759162545,35.05,76669.92,0.0,-0.96435,0.00011,1.63185]
[1779759167580,35.07,76668.56,0.0,-0.96442,0.00011,1.62947]
[1779759170601,35.08,76663.43,0.0,-0.96491,0.00011,1.61066]
[1779759171608,35.09,76662.35,0.0,-0.96501,0.00011,1.60698]
[1779759175636,35.11,76655.61,0.0,-0.96565,0.0001,1.58277]
[1779759178657,35.12,76653.29,0.0,-0.96583,0.0001,1.57569]
[1779759182685,35.14,76639.61,0.0,-0.96714,0.0001,1.52582]
[1779759187722,35.17,76635.65,0.0,-0.96745,0.0001,1.51374]
[1779759192754,35.19,76636.97,0.0,-0.96721,0.0001,1.52273]
[1779759196784,35.21,76628.02,0.0,-0.96805,0.0001,1.49046]
[1779759197790,35.21,76619.3,0.0,-0.9689,0.0001,1.45765]
[1779759198797,35.21,76611.96,0.0,-0.96958,9e-05,1.43077]
[1779759199805,35.21,76610.94,0.0,-0.96967,9e-05,1.42741]
[1779759200812,35.21,76611.29,0.0,-0.96962,9e-05,1.42913]
[1779759206855,35.26,76612.91,0.0,-0.96932,9e-05,1.44114]
[1779759208868,35.27,76596.47,0.0,-0.9708,9e-05,1.38291]
[1779759209876,35.27,76595.35,0.0,-0.97089,9e-05,1.37941]
[1779759211890,35.28,76584.99,0.0,-0.97195,9e-05,1.33561]
[1779759212897,35.28,76581.74,0.0,-0.97222,9e-05,1.32484]
[1779759217934,35.3,76576.5,0.0,-0.97259,9e-05,1.30969]
[1779759219947,35.31,76587.36,0.0,-0.97161,9e-05,1.34901]
[1779759220955,35.32,76589.25,0.0,-0.97142,9e-05,1.35652]
[1779759221961,35.33,76594.47,0.0,-0.97093,9e-05,1.37591]
[1779759222969,35.33,76593.89,0.0,-0.97096,9e-05,1.37468]
[1779759228009,35.36,76589.83,0.0,-0.97122,9e-05,1.36443]
[1779759231033,35.38,76597.92,0.0,-0.97042,9e-05,1.39589]
[1779759232035,35.39,76602.23,0.0,-0.97,9e-05,1.41234]
[1779759233042,35.39,76594.62,0.0,-0.97068,9e-05,1.38572]
[1779759234424,35.4,76594.77,0.0,-0.97065,9e-05,1.3871]
[1779759240089,35.43,76596.2,0.0,-0.97039,9e-05,1.3973]
[1779759243111,35.45,76582.23,0.0,-0.97158,9e-05,1.35013]
[1779759244497,35.46,76574.93,0.0,-0.9722,9e-05,1.32549]
[1779759246144,35.47,76574.34,0.0,-0.97221,9e-05,1.32509]
[1779759247143,35.48,76567.98,0.0,-0.97273,9e-05,1.30402]
[1779759248148,35.48,76559.53,0.0,-0.97343,8e-05,1.27596]
[1779759249155,35.49,76560.0,0.0,-0.97337,8e-05,1.27823]
[1779759254567,35.51,76560.3,0.0,-0.97327,8e-05,1.28262]
[1779759260236,35.54,76560.57,0.0,-0.97314,8e-05,1.28753]
[1779759262251,35.55,76570.21,0.0,-0.97229,9e-05,1.32179]
[1779759263260,35.55,76570.23,0.0,-0.97227,9e-05,1.32246]
[1779759269300,35.55,76570.72,0.0,-0.97223,9e-05,1.32415]
[1779759270308,35.55,76578.27,0.0,-0.97157,9e-05,1.35041]
[1779759271314,35.55,76586.67,0.0,-0.97098,9e-05,1.37185]
[1779759272321,35.55,76578.74,0.0,-0.97169,9e-05,1.34394]
[1779759273330,35.55,76578.99,0.0,-0.97167,9e-05,1.34481]
[1779759274711,35.55,76573.54,0.0,-0.97214,9e-05,1.32585]
[1779759276349,35.55,76572.87,0.0,-0.9722,9e-05,1.32354]
[1779759278363,35.55,76566.75,0.0,-0.97273,9e-05,1.30251]
[1779759279372,35.55,76566.34,0.0,-0.97276,9e-05,1.30111]
[1779759284780,35.55,76568.94,0.0,-0.97254,9e-05,1.31001]
[1779759289440,35.55,76578.75,0.0,-0.97169,9e-05,1.34397]
[1779759290449,35.55,76580.08,0.0,-0.97157,9e-05,1.34862]
[1779759292461,35.55,76587.54,0.0,-0.97091,9e-05,1.37494]
[1779759293468,35.55,76586.59,0.0,-0.97099,9e-05,1.37157]
[1779759297496,35.55,76597.91,0.0,-0.96996,9e-05,1.41213]
[1779759298503,35.55,76598.4,0.0,-0.96991,9e-05,1.4139]
[1779759303541,35.55,76594.94,0.0,-0.97023,9e-05,1.4014]
[1779759308577,35.55,76595.42,0.0,-0.97019,9e-05,1.40313]
[1779759313612,35.55,76591.58,0.0,-0.97054,9e-05,1.38934]
[1779759314619,35.55,76585.79,0.0,-0.97106,9e-05,1.36873]
[1779759315625,35.55,76582.01,0.0,-0.9714,9e-05,1.3554]
[1779759316632,35.55,76591.24,0.0,-0.97057,9e-05,1.38813]
[1779759317639,35.55,76591.76,0.0,-0.97052,9e-05,1.38999]
[1779759322677,35.55,76592.11,0.0,-0.97049,9e-05,1.39124]
[1779759327709,35.55,76591.27,0.0,-0.97057,9e-05,1.38823]
[1779759332746,35.55,76590.85,0.0,-0.97077,9e-05,1.37847]
[1779759337779,35.55,76590.31,0.0,-0.97082,9e-05,1.37655]
[1779759341807,35.55,76579.95,0.0,-0.97174,9e-05,1.34004]
[1779759342814,35.55,76585.99,0.0,-0.97121,9e-05,1.36124]
[1779759343822,35.55,76591.92,0.0,-0.97067,9e-05,1.38229]
[1779759344829,35.55,76592.7,0.0,-0.9706,9e-05,1.38507]
[1779759345835,35.55,76606.29,0.0,-0.96935,9e-05,1.43426]
[1779759346844,35.55,76622.42,0.0,-0.9678,0.0001,1.49423]
[1779759347849,35.55,76632.17,0.0,-0.96683,0.0001,1.53133]
[1779759348856,35.55,76634.59,0.0,-0.96659,0.0001,1.54064]
[1779759353893,35.55,76633.64,0.0,-0.96668,0.0001,1.53698]
[1779759358926,35.55,76631.8,0.0,-0.96687,0.0001,1.52991]
[1779759363965,35.55,76631.84,0.0,-0.96686,0.0001,1.53006]
[1779759367990,35.55,76637.56,0.0,-0.96629,0.0001,1.55211]
[1779759368996,35.55,76647.69,0.0,-0.96524,0.0001,1.59171]
[1779759370004,35.55,76651.77,0.0,-0.96482,0.00011,1.60785]
[1779759372019,35.55,76653.83,0.0,-0.9646,0.00011,1.61605]
[1779759375416,35.55,76648.43,0.0,-0.96517,0.0001,1.59463]
[1779759381080,35.55,76654.61,0.0,-0.96452,0.00011,1.61916]
[1779759383094,35.55,76662.06,0.0,-0.96372,0.00011,1.64907]
[1779759385486,35.55,76663.13,0.0,-0.9636,0.00011,1.6534]
[1779759389137,35.55,76651.2,0.0,-0.96488,0.00011,1.60559]
[1779759390143,35.55,76648.4,0.0,-0.96517,0.0001,1.59451]
[1779759394171,35.55,76649.84,0.0,-0.9652,0.0001,1.59124]
[1779759399207,35.55,76646.91,0.0,-0.96551,0.0001,1.57971]
[1779759404242,35.55,76646.55,0.0,-0.96554,0.0001,1.5783]
[1779759409282,35.55,76646.82,0.0,-0.96552,0.0001,1.57936]
[1779759411297,35.55,76630.54,0.0,-0.96717,0.0001,1.51636]
[1779759412307,35.55,76631.53,0.0,-0.96707,0.0001,1.52014]
[1779759414318,35.55,76639.35,0.0,-0.96628,0.0001,1.55023]
[1779759415696,35.55,76628.37,0.0,-0.96739,0.0001,1.50809]
[1779759417338,35.55,76628.37,0.0,-0.96739,0.0001,1.50809]
[1779759420359,35.55,76620.94,0.0,-0.96812,0.0001,1.48004]
[1779759421371,35.55,76618.49,0.0,-0.96835,0.0001,1.47088]
[1779759423388,35.55,76598.3,0.0,-0.97026,9e-05,1.39685]
[1779759424392,35.55,76585.58,0.0,-0.97141,9e-05,1.35161]
[1779759425767,35.55,76600.64,0.0,-0.97004,9e-05,1.40529]
[1779759426412,35.55,76600.64,0.0,-0.97004,9e-05,1.40529]
[1779759429428,35.55,76614.1,0.0,-0.96878,0.0001,1.45455]
[1779759430435,35.55,76615.43,0.0,-0.96865,0.0001,1.45948]
[1779759435839,35.55,76617.16,0.0,-0.96848,0.0001,1.46592]
[1779759439497,35.55,76622.93,0.0,-0.96792,0.0001,1.48752]
[1779759441513,35.55,76626.18,0.0,-0.9676,0.0001,1.49979]
[1779759446548,35.55,76622.63,0.0,-0.96795,0.0001,1.48639]
[1779759447554,35.55,76614.28,0.0,-0.96876,0.0001,1.45522]
[1779759448562,35.55,76608.3,0.0,-0.96933,9e-05,1.43317]
[1779759449568,35.55,76607.33,0.0,-0.96942,9e-05,1.42962]
[1779759454606,35.55,76606.87,0.0,-0.96963,9e-05,1.41951]
[1779759455979,35.55,76596.67,0.0,-0.97057,9e-05,1.38269]
[1779759457628,35.55,76590.1,0.0,-0.97117,9e-05,1.35933]
[1779759458635,35.55,76592.9,0.0,-0.97092,9e-05,1.36925]
[1779759463670,35.55,76595.4,0.0,-0.97069,9e-05,1.37815]
[1779759466691,35.55,76600.51,0.0,-0.97022,9e-05,1.39647]
[1779759471727,35.55,76603.36,0.0,-0.96996,9e-05,1.40676]
[1779759476761,35.55,76604.42,0.0,-0.96986,9e-05,1.4106]
[1779759482805,35.55,76603.67,0.0,-0.96993,9e-05,1.40788]
[1779759484818,35.55,76610.25,0.0,-0.96931,9e-05,1.43186]
[1779759486836,35.55,76610.0,0.0,-0.96934,9e-05,1.43095]
[1779759488852,35.55,76622.63,0.0,-0.96813,0.0001,1.47777]
[1779759489859,35.55,76624.7,0.0,-0.96792,0.0001,1.48555]
[1779759494903,35.55,76625.97,0.0,-0.9678,0.0001,1.49033]
[1779759499940,35.55,76626.6,0.0,-0.96774,0.0001,1.49271]
[1779759502961,35.55,76614.47,0.0,-0.96891,0.0001,1.4474]
[1779759503967,35.55,76613.09,0.0,-0.96905,0.0001,1.4423]
[1779759506989,35.55,76610.12,0.0,-0.96933,9e-05,1.43139]
[1779759512024,35.55,76607.65,0.0,-0.96973,9e-05,1.41392]
[1779759517059,35.55,76608.06,0.0,-0.96969,9e-05,1.41541]
[1779759522096,35.55,76608.31,0.0,-0.96967,9e-05,1.41632]
[1779759527135,35.55,76606.18,0.0,-0.96987,9e-05,1.40858]
[1779759528141,35.55,76612.04,0.0,-0.96932,9e-05,1.42995]
[1779759529145,35.55,76603.21,0.0,-0.97014,9e-05,1.39784]
[1779759530155,35.55,76603.42,0.0,-0.97012,9e-05,1.3986]
[1779759535188,35.55,76606.05,0.0,-0.96988,9e-05,1.40811]
[1779759540223,35.55,76607.42,0.0,-0.96975,9e-05,1.41309]
[1779759545260,35.55,76607.55,0.0,-0.96974,9e-05,1.41356]
[1779759547272,35.55,76606.13,0.0,-0.96987,9e-05,1.4084]
[1779759548279,35.55,76605.86,0.0,-0.9699,9e-05,1.40742]
[1779759553314,35.55,76615.32,0.0,-0.969,0.0001,1.44202]
[1779759554321,35.55,76630.64,0.0,-0.96752,0.0001,1.49931]
[1779759555328,35.55,76628.74,0.0,-0.9677,0.0001,1.49212]
[1779759561371,35.55,76629.23,0.0,-0.96766,0.0001,1.49397]
[1779759566765,35.55,76626.83,0.0,-0.96789,0.0001,1.48491]
[1779759572447,35.55,76626.79,0.0,-0.96807,0.0001,1.47611]
[1779759578491,35.55,76625.2,0.0,-0.96823,0.0001,1.47015]
[1779759580503,35.55,76615.02,0.0,-0.96921,9e-05,1.4324]
[1779759581511,35.55,76609.82,0.0,-0.9697,9e-05,1.41338]
[1779759582525,35.55,76610.87,0.0,-0.9696,9e-05,1.41721]
[1779759586905,35.55,76600.86,0.0,-0.97053,9e-05,1.38104]
[1779759587554,35.55,76600.86,0.0,-0.97053,9e-05,1.38104]
[1779759592589,35.55,76600.1,0.0,-0.97059,9e-05,1.37832]
[1779759597625,35.55,76599.69,0.0,-0.97063,9e-05,1.37686]
[1779759599638,35.55,76590.26,0.0,-0.97148,9e-05,1.34347]
[1779759602660,35.55,76578.55,0.0,-0.97251,9e-05,1.30283]
[1779759603667,35.55,76577.71,0.0,-0.97258,9e-05,1.29995]
[1779759608702,35.55,76572.88,0.0,-0.973,9e-05,1.28348]
[1779759611723,35.55,76562.9,0.0,-0.97384,8e-05,1.24992]
[1779759612730,35.55,76562.96,0.0,-0.97383,8e-05,1.25012]
[1779759617127,35.55,76569.58,0.0,-0.97328,8e-05,1.27231]
[1779759622801,35.55,76569.97,0.0,-0.97324,8e-05,1.27362]
[1779759625822,35.55,76577.01,0.0,-0.97264,9e-05,1.29755]
[1779759630857,35.55,76572.86,0.0,-0.973,9e-05,1.28341]
[1779759636899,35.55,76573.8,0.0,-0.97308,9e-05,1.27861]
[1779759638913,35.55,76568.65,0.0,-0.97351,8e-05,1.26124]
[1779759640929,35.55,76566.03,0.0,-0.97373,8e-05,1.25247]
[1779759645963,35.55,76566.68,0.0,-0.97368,8e-05,1.25464]
[1779759650998,35.55,76568.14,0.0,-0.97356,8e-05,1.25953]
[1779759655030,35.55,76572.76,0.0,-0.97317,8e-05,1.27509]
[1779759660071,35.55,76570.41,0.0,-0.97336,8e-05,1.26716]
[1779759663091,35.55,76558.88,0.0,-0.97432,8e-05,1.22877]
[1779759668125,35.55,76557.54,0.0,-0.97443,8e-05,1.22437]
[1779759670140,35.55,76567.13,0.0,-0.97364,8e-05,1.25615]
[1779759671159,35.55,76565.74,0.0,-0.97376,8e-05,1.25151]
[1779759674169,35.55,76561.58,0.0,-0.9741,8e-05,1.23768]
[1779759678198,35.55,76567.42,0.0,-0.97362,8e-05,1.25712]
[1779759683232,35.55,76566.81,0.0,-0.97367,8e-05,1.25508]
[1779759687260,35.55,76559.56,0.0,-0.97427,8e-05,1.23101]
[1779759692295,35.55,76557.49,0.0,-0.97459,8e-05,1.21642]
[1779759697690,35.55,76557.05,0.0,-0.97462,8e-05,1.21498]
[1779759700351,35.55,76563.33,0.0,-0.97411,8e-05,1.23563]
[1779759702365,35.55,76565.17,0.0,-0.97396,8e-05,1.24173]
[1779759707761,35.55,76561.01,0.0,-0.9743,8e-05,1.22797]
[1779759714452,35.55,76560.89,0.0,-0.97431,8e-05,1.22758]
[1779759719484,35.55,76560.71,0.0,-0.97433,8e-05,1.22699]
[1779759724519,35.55,76559.4,0.0,-0.97443,8e-05,1.22268]
[1779759729554,35.55,76562.19,0.0,-0.97421,8e-05,1.23186]
[1779759734591,35.55,76570.06,0.0,-0.97355,8e-05,1.25804]
[1779759735597,35.55,76569.78,0.0,-0.97358,8e-05,1.2571]
[1779759740632,35.55,76568.77,0.0,-0.97366,8e-05,1.25372]
[1779759745668,35.55,76569.39,0.0,-0.97361,8e-05,1.2558]
[1779759748045,35.55,76583.93,0.0,-0.97237,9e-05,1.30517]
[1779759748689,35.55,76583.61,0.0,-0.97239,9e-05,1.30406]
[1779759749695,35.55,76592.59,0.0,-0.9716,9e-05,1.33523]
[1779759750705,35.55,76594.03,0.0,-0.97148,9e-05,1.34028]
[1779759755737,35.55,76594.81,0.0,-0.97157,9e-05,1.33479]
[1779759760772,35.55,76592.84,0.0,-0.97175,9e-05,1.3279]
[1779759762786,35.55,76589.11,0.0,-0.97208,9e-05,1.31493]
[1779759768185,35.55,76591.08,0.0,-0.9719,9e-05,1.32177]
[1779759770843,35.55,76592.55,0.0,-0.97177,9e-05,1.32689]
[1779759775878,35.55,76595.69,0.0,-0.97149,9e-05,1.33787]
[1779759780913,35.55,76593.72,0.0,-0.97167,9e-05,1.33097]
[1779759785949,35.55,76580.48,0.0,-0.97283,9e-05,1.28527]
[1779759790985,35.55,76575.39,0.0,-0.97326,8e-05,1.26801]
[1779759796020,35.55,76570.59,0.0,-0.97367,8e-05,1.25189]
[1779759801078,35.55,76570.74,0.0,-0.97365,8e-05,1.25239]
[1779759803074,35.55,76579.13,0.0,-0.97294,9e-05,1.28068]
[1779759804080,35.55,76579.87,0.0,-0.97288,9e-05,1.2832]
[1779759809117,35.55,76581.94,0.0,-0.9727,9e-05,1.29026]
[1779759815157,35.55,76580.46,0.0,-0.97299,9e-05,1.27717]
[1779759820193,35.55,76582.09,0.0,-0.97285,9e-05,1.28271]
[1779759826239,35.55,76580.39,0.0,-0.97299,9e-05,1.27693]
[1779759831273,35.55,76580.61,0.0,-0.97298,9e-05,1.27767]
[1779759836311,35.55,76579.7,0.0,-0.97305,9e-05,1.27459]
[1779759841344,35.55,76578.47,0.0,-0.97316,9e-05,1.27042]
[1779759846379,35.55,76578.06,0.0,-0.97319,9e-05,1.26904]
[1779759851414,35.55,76577.98,0.0,-0.9732,9e-05,1.26876]
[1779759856448,35.55,76574.56,0.0,-0.97349,8e-05,1.25725]
[1779759857458,35.55,76567.54,0.0,-0.97408,8e-05,1.23384]
[1779759858465,35.55,76566.08,0.0,-0.9742,8e-05,1.22902]
[1779759863499,35.55,76563.62,0.0,-0.9744,8e-05,1.22091]
[1779759865535,35.55,76554.88,0.0,-0.97511,8e-05,1.19245]
[1779759866537,35.55,76530.86,0.0,-0.97697,7e-05,1.11674]
[1779759867552,35.55,76532.55,0.0,-0.97684,8e-05,1.12194]
[1779759868899,35.55,76530.82,0.0,-0.97697,7e-05,1.11661]
[1779759873590,35.55,76549.87,0.0,-0.97566,8e-05,1.1687]
[1779759874598,35.55,76555.12,0.0,-0.97524,8e-05,1.18551]
[1779759875601,35.55,76556.54,0.0,-0.97513,8e-05,1.19008]
[1779759876608,35.55,76565.0,0.0,-0.97444,8e-05,1.21762]
[1779759877614,35.55,76564.33,0.0,-0.9745,8e-05,1.21542]
[1779759881642,35.55,76574.1,0.0,-0.97369,8e-05,1.24775]
[1779759882651,35.55,76575.21,0.0,-0.97359,8e-05,1.25147]
[1779759886679,35.55,76584.15,0.0,-0.97283,9e-05,1.28167]
[1779759887685,35.55,76591.68,0.0,-0.97218,9e-05,1.30751]
[1779759889049,35.55,76592.43,0.0,-0.97211,9e-05,1.31011]
[1779759894735,35.55,76592.34,0.0,-0.97212,9e-05,1.3098]
[1779759900776,35.55,76596.81,0.0,-0.97172,9e-05,1.32533]
[1779759902796,35.55,76590.3,0.0,-0.9723,9e-05,1.30275]
[1779759903802,35.55,76585.81,0.0,-0.97269,9e-05,1.28733]
[1779759909190,35.55,76590.37,0.0,-0.97229,9e-05,1.30299]
[1779759914879,35.55,76592.92,0.0,-0.97207,9e-05,1.3118]
[1779759919914,35.55,76594.03,0.0,-0.97197,9e-05,1.31565]
[1779759920923,35.55,76599.74,0.0,-0.97146,9e-05,1.33559]
[1779759921928,35.55,76600.73,0.0,-0.97137,9e-05,1.33907]
[1779759923945,35.55,76627.36,0.0,-0.96889,0.0001,1.43511]
[1779759924952,35.55,76639.93,0.0,-0.96766,0.0001,1.48211]
[1779759925965,35.55,76639.88,0.0,-0.96767,0.0001,1.48192]
[1779759926967,35.55,76630.95,0.0,-0.96855,0.0001,1.44843]
[1779759927975,35.55,76636.88,0.0,-0.96796,0.0001,1.47061]
[1779759929332,35.55,76642.16,0.0,-0.96744,0.0001,1.49056]
[1779759933011,35.55,76632.0,0.0,-0.96862,0.0001,1.44368]
[1779759934018,35.55,76631.75,0.0,-0.96864,0.0001,1.44276]
[1779759937038,35.55,76626.85,0.0,-0.96912,0.0001,1.42464]
[1779759941068,35.55,76640.48,0.0,-0.96779,0.0001,1.47543]
[1779759942074,35.55,76641.16,0.0,-0.96772,0.0001,1.478]
[1779759947112,35.55,76639.97,0.0,-0.96784,0.0001,1.47351]
[1779759952148,35.55,76639.12,0.0,-0.96792,0.0001,1.47031]
[1779759957185,35.55,76640.72,0.0,-0.96776,0.0001,1.47634]
[1779759962218,35.55,76645.17,0.0,-0.96732,0.0001,1.4932]
[1779759967254,35.55,76646.29,0.0,-0.96721,0.0001,1.49747]
[1779759972290,35.55,76652.3,0.0,-0.9666,0.0001,1.5205]
[1779759977323,35.55,76653.71,0.0,-0.96645,0.0001,1.52594]
[1779759982359,35.55,76651.7,0.0,-0.96666,0.0001,1.51819]
[1779759983366,35.55,76628.88,0.0,-0.96892,0.0001,1.43213]
[1779759984380,35.55,76604.81,0.0,-0.97117,9e-05,1.34516]
[1779759985380,35.55,76601.32,0.0,-0.97149,9e-05,1.33287]
[1779759987394,35.55,76597.3,0.0,-0.97185,9e-05,1.31882]
[1779759991422,35.55,76600.5,0.0,-0.97173,9e-05,1.32175]
[1779759993435,35.55,76608.41,0.0,-0.97101,9e-05,1.34957]
[1779759994443,35.55,76607.62,0.0,-0.97108,9e-05,1.34677]
[1779759999478,35.55,76608.02,0.0,-0.97105,9e-05,1.34819]
[1779760002499,35.55,76626.58,0.0,-0.96932,0.0001,1.41507]
[1779760003506,35.55,76631.17,0.0,-0.96888,0.0001,1.43197]
[1779760008542,35.55,76630.75,0.0,-0.96892,0.0001,1.43042]
[1779760013576,35.55,76631.37,0.0,-0.96886,0.0001,1.43271]
[1779760018612,35.55,76631.63,0.0,-0.96883,0.0001,1.43367]
[1779760023646,35.55,76635.11,0.0,-0.96849,0.0001,1.44659]
[1779760028681,35.55,76634.91,0.0,-0.96851,0.0001,1.44585]
[1779760033715,35.55,76636.05,0.0,-0.9684,0.0001,1.45009]
[1779760038751,35.55,76638.74,0.0,-0.96814,0.0001,1.46015]
[1779760043786,35.55,76640.12,0.0,-0.968,0.0001,1.46533]
[1779760046807,35.55,76655.09,0.0,-0.96649,0.0001,1.52235]
[1779760047815,35.55,76660.26,0.0,-0.96596,0.0001,1.5424]
[1779760048834,35.55,76662.88,0.0,-0.96569,0.0001,1.55263]
[1779760050186,35.55,76683.97,0.0,-0.96342,0.00011,1.63671]
[1779760051842,35.55,76687.4,0.0,-0.96323,0.00011,1.64136]
[1779760056884,35.55,76692.44,0.0,-0.96267,0.00011,1.66196]
[1779760058896,35.55,76696.84,0.0,-0.96217,0.00011,1.68009]
[1779760060262,35.55,76704.16,0.0,-0.96134,0.00012,1.71055]
[1779760061919,35.55,76710.66,0.0,-0.96058,0.00012,1.73792]
[1779760062922,35.55,76709.35,0.0,-0.96073,0.00012,1.73238]
[1779760066949,35.55,76715.92,0.0,-0.95996,0.00012,1.76027]
[1779760067957,35.55,76721.06,0.0,-0.95934,0.00012,1.7823]
[1779760070331,35.55,76722.04,0.0,-0.95922,0.00012,1.78653]
[1779760075013,35.55,76718.28,0.0,-0.95968,0.00012,1.77036]
[1779760080401,35.55,76709.96,0.0,-0.96066,0.00012,1.73495]
[1779760082060,35.55,76709.88,0.0,-0.96067,0.00012,1.73462]
[1779760086088,35.55,76718.41,0.0,-0.95966,0.00012,1.77092]
[1779760091125,35.55,76715.41,0.0,-0.96002,0.00012,1.7581]
[1779760093138,35.55,76715.54,0.0,-0.96,0.00012,1.75865]
[1779760096160,35.55,76709.55,0.0,-0.96071,0.00012,1.73322]
[1779760101197,35.55,76706.87,0.0,-0.96102,0.00012,1.72193]
[1779760103209,35.55,76688.54,0.0,-0.96311,0.00011,1.646]
[1779760104216,35.55,76682.77,0.0,-0.96374,0.00011,1.62258]
[1779760105222,35.55,76680.65,0.0,-0.96398,0.00011,1.61404]
[1779760107236,35.55,76689.94,0.0,-0.96295,0.00011,1.65172]
[1779760108243,35.55,76689.26,0.0,-0.96303,0.00011,1.64894]
[1779760113278,35.55,76687.17,0.0,-0.96345,0.00011,1.63112]
[1779760118316,35.55,76681.67,0.0,-0.96406,0.00011,1.60891]
[1779760123351,35.55,76680.48,0.0,-0.96419,0.00011,1.60413]
[1779760128386,35.55,76685.15,0.0,-0.96368,0.00011,1.62294]
[1779760133423,35.55,76689.02,0.0,-0.96325,0.00011,1.63864]
[1779760138457,35.55,76693.51,0.0,-0.96275,0.00011,1.65698]
[1779760143492,35.55,76693.94,0.0,-0.9627,0.00011,1.65874]
[1779760148528,35.55,76695.01,0.0,-0.96258,0.00011,1.66314]
[1779760153564,35.55,76695.91,0.0,-0.96248,0.00011,1.66684]
[1779760155578,35.55,76690.76,0.0,-0.96305,0.00011,1.64573]
[1779760159606,35.55,76695.78,0.0,-0.96249,0.00011,1.66631]
[1779760162628,35.55,76709.38,0.0,-0.96093,0.00012,1.72293]
[1779760163634,35.55,76711.13,0.0,-0.96073,0.00012,1.73031]
[1779760168671,35.55,76704.37,0.0,-0.96151,0.00012,1.70192]
[1779760173706,35.55,76701.06,0.0,-0.96209,0.00011,1.67868]
[1779760175720,35.55,76706.28,0.0,-0.96149,0.00012,1.70039]
[1779760176730,35.55,76706.52,0.0,-0.96146,0.00012,1.70139]
[1779760177734,35.55,76714.23,0.0,-0.96056,0.00012,1.73382]
[1779760178741,35.55,76715.58,0.0,-0.96041,0.00012,1.73954]
[1779760183776,35.55,76717.27,0.0,-0.96021,0.00012,1.74672]
[1779760188811,35.55,76722.34,0.0,-0.9596,0.00012,1.76838]
[1779760191832,35.55,76717.11,0.0,-0.96022,0.00012,1.74604]
[1779760196868,35.55,76704.79,0.0,-0.96166,0.00012,1.69417]
[1779760197875,35.55,76699.38,0.0,-0.96228,0.00011,1.67173]
[1779760198882,35.55,76698.82,0.0,-0.96235,0.00011,1.66942]
[1779760203919,35.55,76697.67,0.0,-0.96248,0.00011,1.66468]
[1779760208952,35.55,76699.67,0.0,-0.96225,0.00011,1.67293]
[1779760216008,35.55,76700.22,0.0,-0.96219,0.00011,1.6752]
[1779760217009,35.55,76706.37,0.0,-0.96148,0.00012,1.70076]
[1779760218015,35.55,76710.49,0.0,-0.961,0.00012,1.71804]
[1779760223057,35.55,76709.05,0.0,-0.96117,0.00012,1.71199]
[1779760228090,35.55,76711.29,0.0,-0.96091,0.00012,1.7214]
[1779760235143,35.55,76712.6,0.0,-0.96096,0.00012,1.71733]
[1779760240174,35.55,76709.94,0.0,-0.96127,0.00012,1.70616]
[1779760241535,35.55,76717.82,0.0,-0.96034,0.00012,1.7394]
[1779760243197,35.55,76717.42,0.0,-0.96039,0.00012,1.7377]
[1779760248241,35.55,76720.16,0.0,-0.96007,0.00012,1.74936]
[1779760250255,35.55,76712.18,0.0,-0.96101,0.00012,1.71557]
[1779760252270,35.55,76711.68,0.0,-0.96107,0.00012,1.71347]
[1779760257306,35.55,76712.97,0.0,-0.96092,0.00012,1.71889]
[1779760265362,35.55,76714.03,0.0,-0.96079,0.00012,1.72336]
[1779760270396,35.55,76723.64,0.0,-0.95965,0.00012,1.76423]
[1779760271754,35.55,76723.57,0.0,-0.95966,0.00012,1.76393]
[1779760276439,35.55,76716.2,0.0,-0.96054,0.00012,1.73253]
[1779760277446,35.55,76718.07,0.0,-0.96032,0.00012,1.74046]
[1779760282480,35.55,76718.34,0.0,-0.96028,0.00012,1.74161]
[1779760288524,35.55,76719.16,0.0,-0.96019,0.00012,1.7451]
[1779760291897,35.55,76708.01,0.0,-0.96169,0.00012,1.68856]
[1779760293558,35.55,76705.51,0.0,-0.96198,0.00011,1.67817]
[1779760300606,35.55,76705.31,0.0,-0.962,0.00011,1.67734]
[1779760305642,35.55,76703.16,0.0,-0.96225,0.00011,1.66844]
[1779760310676,35.55,76701.39,0.0,-0.96245,0.00011,1.66114]
[1779760315714,35.55,76700.47,0.0,-0.96256,0.00011,1.65735]
[1779760316719,35.55,76695.01,0.0,-0.96317,0.00011,1.635]
[1779760317727,35.55,76694.57,0.0,-0.96322,0.00011,1.63321]
[1779760322761,35.55,76697.0,0.0,-0.96295,0.00011,1.64312]
[1779760325781,35.55,76703.88,0.0,-0.96217,0.00011,1.67142]
[1779760326792,35.55,76705.41,0.0,-0.96199,0.00011,1.67775]
[1779760331825,35.55,76704.48,0.0,-0.9621,0.00011,1.6739]
[1779760336860,35.55,76704.21,0.0,-0.96213,0.00011,1.67278]
[1779760337867,35.55,76710.7,0.0,-0.96138,0.00012,1.69979]
[1779760338873,35.55,76716.72,0.0,-0.96068,0.00012,1.7251]
[1779760339879,35.55,76716.1,0.0,-0.96075,0.00012,1.72248]
[1779760344914,35.55,76715.48,0.0,-0.96082,0.00012,1.71987]
[1779760347936,35.55,76709.24,0.0,-0.96155,0.00012,1.69369]
[1779760352971,35.55,76708.37,0.0,-0.96185,0.00012,1.68053]
[1779760358007,35.55,76710.08,0.0,-0.96166,0.00012,1.68765]
[1779760363045,35.55,76712.89,0.0,-0.96133,0.00012,1.69939]
[1779760368079,35.55,76715.27,0.0,-0.96105,0.00012,1.70937]
[1779760374121,35.55,76714.64,0.0,-0.96113,0.00012,1.70672]
[1779760379156,35.55,76711.21,0.0,-0.96153,0.00012,1.69236]
[1779760382532,35.55,76722.21,0.0,-0.96023,0.00012,1.73871]
[1779760388222,35.55,76721.0,0.0,-0.96038,0.00012,1.73357]
[1779760393257,35.55,76719.46,0.0,-0.96056,0.00012,1.72704]
[1779760398293,35.55,76719.14,0.0,-0.9606,0.00012,1.72569]
[1779760403327,35.55,76720.73,0.0,-0.96041,0.00012,1.73243]
[1779760408364,35.55,76720.14,0.0,-0.96048,0.00012,1.72992]
[1779760413397,35.55,76718.58,0.0,-0.96087,0.00012,1.71368]
[1779760418433,35.55,76727.72,0.0,-0.95978,0.00012,1.75249]
[1779760419440,35.55,76728.62,0.0,-0.95967,0.00012,1.75635]
[1779760424479,35.55,76727.23,0.0,-0.95984,0.00012,1.7504]
[1779760430521,35.55,76727.95,0.0,-0.95975,0.00012,1.75348]
[1779760435563,35.55,76727.34,0.0,-0.95983,0.00012,1.75087]
[1779760440599,35.55,76727.62,0.0,-0.95979,0.00012,1.75207]
[1779760445634,35.55,76727.75,0.0,-0.95978,0.00012,1.75262]
[1779760450668,35.55,76727.72,0.0,-0.95978,0.00012,1.75249]
[1779760456710,35.55,76728.1,0.0,-0.95974,0.00012,1.75412]
[1779760461745,35.55,76728.96,0.0,-0.95963,0.00012,1.7578]
[1779760464767,35.55,76719.33,0.0,-0.96078,0.00012,1.71684]
[1779760465774,35.55,76709.27,0.0,-0.96195,0.00011,1.67475]
[1779760466781,35.55,76707.46,0.0,-0.96216,0.00011,1.66725]
[1779760473197,35.55,76708.88,0.0,-0.9622,0.00011,1.66361]
[1779760480879,35.55,76710.8,0.0,-0.96198,0.00012,1.67156]
[1779760485914,35.55,76710.68,0.0,-0.96199,0.00012,1.67107]
[1779760489942,35.55,76716.15,0.0,-0.96136,0.00012,1.69385]
[1779760494977,35.55,76713.54,0.0,-0.96166,0.00012,1.68295]
[1779760500022,35.55,76709.64,0.0,-0.96211,0.00011,1.66676]
[1779760505064,35.55,76709.54,0.0,-0.96212,0.00011,1.66634]
[1779760509090,35.55,76704.39,0.0,-0.96271,0.00011,1.64512]
[1779760514125,35.55,76702.94,0.0,-0.96287,0.00011,1.63918]
[1779760517146,35.55,76708.12,0.0,-0.96228,0.00011,1.66047]
[1779760518153,35.55,76709.97,0.0,-0.96207,0.00011,1.66812]
[1779760523188,35.55,76708.91,0.0,-0.96219,0.00011,1.66374]
[1779760528224,35.55,76706.83,0.0,-0.96243,0.00011,1.65515]
[1779760533258,35.55,76699.98,0.0,-0.9634,0.00011,1.6177]
[1779760537286,35.55,76698.11,0.0,-0.96361,0.00011,1.61012]
[1779760541314,35.55,76703.38,0.0,-0.96302,0.00011,1.63154]
[1779760543693,35.55,76704.3,0.0,-0.96292,0.00011,1.6353]
[1779760549369,35.55,76703.52,0.0,-0.96301,0.00011,1.63211]
[1779760554404,35.55,76702.23,0.0,-0.96315,0.00011,1.62685]
[1779760559441,35.55,76701.41,0.0,-0.96324,0.00011,1.62351]
[1779760563837,35.55,76688.26,0.0,-0.96469,0.00011,1.5706]
[1779760567496,35.55,76686.62,0.0,-0.96487,0.00011,1.56408]
[1779760572530,35.55,76687.05,0.0,-0.96483,0.00011,1.56579]
[1779760576559,35.55,76696.89,0.0,-0.96375,0.00011,1.60519]
[1779760581594,35.55,76700.67,0.0,-0.96333,0.00011,1.6205]
[1779760582601,35.55,76703.16,0.0,-0.96305,0.00011,1.63064]
[1779760583977,35.55,76708.46,0.0,-0.96245,0.00011,1.65237]
[1779760586630,35.55,76713.1,0.0,-0.96191,0.00012,1.67156]
[1779760591665,35.55,76713.96,0.0,-0.96202,0.00012,1.66557]
[1779760596701,35.55,76712.34,0.0,-0.9622,0.00011,1.65887]
[1779760601737,35.55,76713.58,0.0,-0.96206,0.00012,1.664]
[1779760606772,35.55,76714.29,0.0,-0.96198,0.00012,1.66694]
[1779760611806,35.55,76716.34,0.0,-0.96174,0.00012,1.67546]
[1779760616842,35.55,76718.06,0.0,-0.96154,0.00012,1.68263]
[1779760621898,35.55,76717.69,0.0,-0.96159,0.00012,1.68108]
[1779760627940,35.55,76718.41,0.0,-0.9615,0.00012,1.68409]
[1779760634344,35.55,76718.69,0.0,-0.96147,0.00012,1.68526]
[1779760640030,35.55,76720.6,0.0,-0.96125,0.00012,1.69325]
[1779760643049,35.55,76710.15,0.0,-0.96246,0.00011,1.64983]
[1779760644056,35.55,76706.03,0.0,-0.96292,0.00011,1.63292]
[1779760646070,35.55,76702.28,0.0,-0.96335,0.00011,1.61764]
[1779760651105,35.55,76698.63,0.0,-0.96395,0.00011,1.59349]
[1779760656143,35.55,76696.55,0.0,-0.96418,0.00011,1.58513]
[1779760661179,35.55,76696.25,0.0,-0.96421,0.00011,1.58393]
[1779760665207,35.55,76688.54,0.0,-0.96505,0.00011,1.55323]
[1779760666213,35.55,76681.92,0.0,-0.96576,0.00011,1.5272]
[1779760667221,35.55,76681.06,0.0,-0.96585,0.00011,1.52385]
[1779760669235,35.55,76689.23,0.0,-0.96498,0.00011,1.55596]
[1779760670243,35.55,76688.0,0.0,-0.96511,0.00011,1.5511]
[1779760675278,35.55,76684.02,0.0,-0.96554,0.00011,1.53543]
[1779760680314,35.55,76684.73,0.0,-0.96546,0.00011,1.53821]
[1779760685347,35.55,76691.19,0.0,-0.96477,0.00011,1.56374]
[1779760686354,35.55,76694.51,0.0,-0.9644,0.00011,1.57697]
[1779760689375,35.55,76695.77,0.0,-0.96427,0.00011,1.58201]
[1779760694410,35.55,76694.8,0.0,-0.96437,0.00011,1.57812]
[1779760699445,35.55,76694.84,0.0,-0.96437,0.00011,1.57828]
[1779760704837,35.55,76691.08,0.0,-0.96478,0.00011,1.5633]
[1779760710523,35.55,76689.02,0.0,-0.965,0.00011,1.55513]
[1779760715560,35.55,76689.11,0.0,-0.96519,0.00011,1.54625]
[1779760720594,35.55,76689.13,0.0,-0.96518,0.00011,1.54633]
[1779760727644,35.55,76689.72,0.0,-0.96512,0.00011,1.54866]
[1779760732679,35.55,76687.22,0.0,-0.96539,0.00011,1.53881]
[1779760735048,35.55,76680.85,0.0,-0.96607,0.00011,1.5139]
[1779760735707,35.55,76680.85,0.0,-0.96607,0.00011,1.5139]
[1779760736713,35.55,76685.91,0.0,-0.96553,0.00011,1.53366]
[1779760743763,35.55,76686.92,0.0,-0.96542,0.00011,1.53763]
[1779760748798,35.55,76688.26,0.0,-0.96528,0.00011,1.5429]
[1779760755189,35.55,76688.08,0.0,-0.9653,0.00011,1.54219]
[1779760760883,35.55,76690.04,0.0,-0.96508,0.00011,1.54993]
[1779760765918,35.55,76689.99,0.0,-0.96509,0.00011,1.54973]
[1779760766925,35.55,76695.54,0.0,-0.96449,0.00011,1.57177]
[1779760767932,35.55,76695.56,0.0,-0.96448,0.00011,1.57185]
[1779760769946,35.55,76700.61,0.0,-0.96393,0.00011,1.5921]
[1779760775329,35.55,76698.41,0.0,-0.96437,0.00011,1.57391]
[1779760779010,35.55,76693.3,0.0,-0.96493,0.00011,1.55357]
[1779760785399,35.55,76691.39,0.0,-0.96513,0.00011,1.54602]
[1779760789081,35.55,76684.46,0.0,-0.96588,0.00011,1.51882]
[1779760795469,35.55,76684.0,0.0,-0.96592,0.00011,1.51702]
[1779760801197,35.55,76682.38,0.0,-0.9661,0.00011,1.51072]
[1779760802202,35.55,76711.74,0.0,-0.96288,0.00011,1.62784]
[1779760803209,35.55,76727.21,0.0,-0.96109,0.00012,1.69199]
[1779760804218,35.55,76715.62,0.0,-0.96244,0.00011,1.64377]
[1779760805223,35.55,76693.17,0.0,-0.96494,0.00011,1.55306]
[1779760806237,35.55,76681.64,0.0,-0.96617,0.00011,1.50784]
[1779760807240,35.55,76674.87,0.0,-0.96688,0.0001,1.48173]
[1779760808246,35.55,76662.75,0.0,-0.96812,0.0001,1.43577]
[1779760810261,35.55,76660.73,0.0,-0.96832,0.0001,1.42821]
[1779760811271,35.55,76646.82,0.0,-0.96968,0.0001,1.37691]
[1779760812275,35.55,76632.49,0.0,-0.97103,9e-05,1.32545]
[1779760813285,35.55,76625.99,0.0,-0.97163,9e-05,1.30257]
[1779760814290,35.55,76623.87,0.0,-0.97182,9e-05,1.29517]
[1779760815297,35.55,76630.15,0.0,-0.97125,9e-05,1.31718]
[1779760816305,35.55,76629.8,0.0,-0.97128,9e-05,1.31595]
[1779760820334,35.55,76636.94,0.0,-0.97062,9e-05,1.34128]
[1779760822348,35.55,76639.79,0.0,-0.97035,9e-05,1.35149]
[1779760828390,35.55,76641.9,0.0,-0.97015,0.0001,1.35909]
[1779760832417,35.55,76643.09,0.0,-0.97022,9e-05,1.35476]
[1779760836445,35.55,76637.12,0.0,-0.97078,9e-05,1.33338]
[1779760841480,35.55,76631.69,0.0,-0.97128,9e-05,1.31415]
[1779760843496,35.55,76621.31,0.0,-0.97223,9e-05,1.27794]
[1779760845509,35.55,76613.42,0.0,-0.97293,9e-05,1.2509]
[1779760847525,35.55,76606.23,0.0,-0.97355,9e-05,1.22663]
[1779760848533,35.55,76600.89,0.0,-0.97401,8e-05,1.20883]
[1779760853573,35.55,76608.55,0.0,-0.97335,9e-05,1.23442]
[1779760854574,35.55,76598.9,0.0,-0.97418,8e-05,1.20224]
[1779760856588,35.55,76593.38,0.0,-0.97464,8e-05,1.18411]
[1779760861625,35.55,76597.65,0.0,-0.97428,8e-05,1.19812]
[1779760863637,35.55,76592.44,0.0,-0.97472,8e-05,1.18104]
[1779760864997,35.55,76585.51,0.0,-0.97529,8e-05,1.15861]
[1779760870687,35.55,76585.69,0.0,-0.97527,8e-05,1.15919]
[1779760875722,35.55,76583.3,0.0,-0.97546,8e-05,1.15152]
[1779760880756,35.55,76579.84,0.0,-0.97574,8e-05,1.14049]
[1779760885152,35.55,76574.28,0.0,-0.97618,8e-05,1.12293]
[1779760890828,35.55,76571.19,0.0,-0.97643,8e-05,1.11326]
[1779760895221,35.55,76561.29,0.0,-0.97734,8e-05,1.07513]
[1779760895862,35.55,76561.29,0.0,-0.97734,8e-05,1.07513]
[1779760899890,35.55,76566.59,0.0,-0.97694,8e-05,1.09135]
[1779760901905,35.55,76572.42,0.0,-0.97649,8e-05,1.1094]
[1779760902911,35.55,76579.95,0.0,-0.97589,8e-05,1.13305]
[1779760903919,35.55,76587.54,0.0,-0.97528,8e-05,1.15726]
[1779760908953,35.55,76587.49,0.0,-0.97528,8e-05,1.1571]
[1779760913988,35.55,76588.24,0.0,-0.97522,8e-05,1.15951]
[1779760919026,35.55,76587.46,0.0,-0.97529,8e-05,1.157]
[1779760922049,35.55,76581.86,0.0,-0.97574,8e-05,1.13911]
[1779760927084,35.55,76576.34,0.0,-0.97618,8e-05,1.12167]
[1779760933125,35.55,76576.44,0.0,-0.97617,8e-05,1.12198]
[1779760935502,35.55,76570.35,0.0,-0.97665,8e-05,1.10297]
[1779760940175,35.55,76569.03,0.0,-0.97675,8e-05,1.09888]
[1779760942189,35.55,76573.83,0.0,-0.97638,8e-05,1.1138]
[1779760947224,35.55,76570.2,0.0,-0.97666,8e-05,1.1025]
[1779760952258,35.55,76569.63,0.0,-0.97686,8e-05,1.09309]
[1779760955645,35.55,76576.0,0.0,-0.97636,8e-05,1.11287]
[1779760960315,35.55,76569.59,0.0,-0.97686,8e-05,1.09297]
[1779760961321,35.55,76567.51,0.0,-0.97702,8e-05,1.08657]
[1779760964342,35.55,76582.11,0.0,-0.97588,8e-05,1.13209]
[1779760965715,35.55,76587.09,0.0,-0.97548,8e-05,1.14794]
[1779760970385,35.55,76592.49,0.0,-0.97503,8e-05,1.16531]
[1779760972399,35.55,76598.16,0.0,-0.97456,8e-05,1.18375]
[1779760973406,35.55,76608.74,0.0,-0.97367,9e-05,1.21874]
[1779760974418,35.55,76613.03,0.0,-0.9733,9e-05,1.23315]
[1779760976431,35.55,76606.78,0.0,-0.97384,9e-05,1.21221]
[1779760977438,35.55,76606.99,0.0,-0.97382,9e-05,1.2129]
[1779760982473,35.55,76617.58,0.0,-0.9729,9e-05,1.24855]
[1779760983480,35.55,76622.45,0.0,-0.97247,9e-05,1.2652]
[1779760985497,35.55,76624.28,0.0,-0.9723,9e-05,1.2715]
[1779760990530,35.55,76628.63,0.0,-0.97191,9e-05,1.28656]
[1779760991538,35.55,76632.79,0.0,-0.97153,9e-05,1.30108]
[1779760995565,35.55,76638.1,0.0,-0.97104,9e-05,1.31979]
[1779761000605,35.55,76634.06,0.0,-0.97141,9e-05,1.30554]
[1779761004629,35.55,76644.66,0.0,-0.97042,9e-05,1.34317]
[1779761005636,35.55,76652.35,0.0,-0.96969,0.0001,1.37095]
[1779761010672,35.55,76658.24,0.0,-0.96912,0.0001,1.39251]
[1779761015706,35.55,76658.94,0.0,-0.96923,0.0001,1.3863]
[1779761020740,35.55,76658.07,0.0,-0.96932,0.0001,1.3831]
[1779761025775,35.55,76658.06,0.0,-0.96932,0.0001,1.38307]
[1779761027791,35.55,76648.74,0.0,-0.97022,0.0001,1.3492]
[1779761033831,35.55,76647.6,0.0,-0.97032,0.0001,1.3451]
[1779761039874,35.55,76648.45,0.0,-0.97024,0.0001,1.34816]
[1779761044909,35.55,76653.95,0.0,-0.96972,0.0001,1.36806]
[1779761046285,35.55,76659.84,0.0,-0.96914,0.0001,1.3896]
[1779761051957,35.55,76658.15,0.0,-0.96931,0.0001,1.3834]
[1779761056995,35.55,76656.1,0.0,-0.96951,0.0001,1.37589]
[1779761062029,35.55,76656.75,0.0,-0.96944,0.0001,1.37827]
[1779761067065,35.55,76656.72,0.0,-0.96945,0.0001,1.37816]
[1779761071139,35.55,76650.72,0.0,-0.97021,0.0001,1.34767]
[1779761073129,35.55,76638.27,0.0,-0.97138,9e-05,1.30336]
[1779761078163,35.55,76633.32,0.0,-0.97183,9e-05,1.28604]
[1779761083198,35.55,76632.11,0.0,-0.97194,9e-05,1.28183]
[1779761085215,35.55,76638.7,0.0,-0.97134,9e-05,1.30487]
[1779761088235,35.55,76644.06,0.0,-0.97084,9e-05,1.32383]
[1779761093268,35.55,76640.44,0.0,-0.97118,9e-05,1.31101]
[1779761098304,35.55,76638.31,0.0,-0.97137,9e-05,1.3035]
[1779761103339,35.55,76637.64,0.0,-0.97144,9e-05,1.30114]
[1779761108373,35.55,76637.19,0.0,-0.97148,9e-05,1.29957]
[1779761113409,35.55,76635.42,0.0,-0.97164,9e-05,1.29336]
[1779761116780,35.55,76629.73,0.0,-0.97216,9e-05,1.27358]
[1779761122473,35.55,76632.37,0.0,-0.97192,9e-05,1.28273]
[1779761126850,35.55,76640.1,0.0,-0.97121,9e-05,1.30981]
[1779761129524,35.55,76653.0,0.0,-0.96999,0.0001,1.3559]
[1779761130532,35.55,76661.74,0.0,-0.96914,0.0001,1.38779]
[1779761131536,35.55,76660.78,0.0,-0.96942,0.0001,1.37547]
[1779761134559,35.55,76666.32,0.0,-0.96887,0.0001,1.39584]
[1779761136572,35.55,76669.65,0.0,-0.96854,0.0001,1.40819]
[1779761138585,35.55,76675.84,0.0,-0.96792,0.0001,1.43135]
[1779761143619,35.55,76679.06,0.0,-0.96759,0.0001,1.44351]
[1779761149662,35.55,76679.14,0.0,-0.96758,0.0001,1.44381]
[1779761152683,35.55,76686.61,0.0,-0.96681,0.0001,1.47229]
[1779761157717,35.55,76688.46,0.0,-0.96661,0.00011,1.47941]
[1779761161747,35.55,76693.99,0.0,-0.96603,0.00011,1.50081]
[1779761162753,35.55,76707.72,0.0,-0.96454,0.00011,1.5549]
[1779761163767,35.55,76714.26,0.0,-0.96381,0.00011,1.58113]
[1779761168795,35.55,76719.1,0.0,-0.96326,0.00011,1.60074]
[1779761173830,35.55,76716.88,0.0,-0.96351,0.00011,1.59172]
[1779761178865,35.55,76721.45,0.0,-0.963,0.00011,1.61032]
[1779761183918,35.55,76719.3,0.0,-0.96324,0.00011,1.60155]
[1779761184907,35.55,76714.29,0.0,-0.96381,0.00011,1.58125]
[1779761185914,35.55,76706.89,0.0,-0.96463,0.00011,1.55159]
[1779761191958,35.55,76704.33,0.0,-0.96511,0.00011,1.53207]
[1779761197366,35.55,76693.76,0.0,-0.96625,0.00011,1.49071]
[1779761203036,35.55,76692.9,0.0,-0.96634,0.00011,1.48738]
[1779761208071,35.55,76693.3,0.0,-0.96629,0.00011,1.48893]
[1779761209078,35.55,76682.12,0.0,-0.96746,0.0001,1.44607]
[1779761210085,35.55,76677.02,0.0,-0.96798,0.0001,1.42681]
[1779761213110,35.55,76683.24,0.0,-0.96735,0.0001,1.45032]
[1779761217509,35.55,76689.29,0.0,-0.96672,0.0001,1.47345]
[1779761223181,35.55,76684.76,0.0,-0.96719,0.0001,1.45611]
[1779761226203,35.55,76679.27,0.0,-0.96776,0.0001,1.43528]
[1779761231238,35.55,76678.45,0.0,-0.96784,0.0001,1.43219]
[1779761237649,35.55,76680.27,0.0,-0.96765,0.0001,1.43906]
[1779761243321,35.55,76685.22,0.0,-0.96714,0.0001,1.45786]
[1779761248357,35.55,76682.14,0.0,-0.96746,0.0001,1.44614]
[1779761253390,35.55,76682.61,0.0,-0.9676,0.0001,1.43887]
[1779761258425,35.55,76681.67,0.0,-0.9677,0.0001,1.43532]
[1779761263460,35.55,76682.46,0.0,-0.96762,0.0001,1.43831]
[1779761269503,35.55,76681.31,0.0,-0.96774,0.0001,1.43396]
[1779761272524,35.55,76672.72,0.0,-0.96861,0.0001,1.40178]
[1779761273531,35.55,76667.35,0.0,-0.96914,0.0001,1.38193]
[1779761274538,35.55,76665.93,0.0,-0.96928,0.0001,1.37672]
[1779761279573,35.55,76665.8,0.0,-0.96929,0.0001,1.37624]
[1779761284611,35.55,76668.57,0.0,-0.96902,0.0001,1.38642]
[1779761285618,35.55,76677.27,0.0,-0.96815,0.0001,1.41876]
[1779761286625,35.55,76679.12,0.0,-0.96796,0.0001,1.42571]
[1779761291662,35.55,76676.01,0.0,-0.96828,0.0001,1.41405]
[1779761293673,35.55,76671.99,0.0,-0.96868,0.0001,1.39907]
[1779761296695,35.55,76697.48,0.0,-0.96605,0.00011,1.49593]
[1779761298080,35.55,76703.04,0.0,-0.96545,0.00011,1.51766]
[1779761303744,35.55,76704.33,0.0,-0.96531,0.00011,1.52274]
[1779761305759,35.55,76698.4,0.0,-0.96595,0.00011,1.49951]
[1779761310793,35.55,76693.67,0.0,-0.96645,0.00011,1.48116]
[1779761314823,35.55,76696.54,0.0,-0.96634,0.00011,1.48305]
[1779761317842,35.55,76706.26,0.0,-0.9653,0.00011,1.521]
[1779761318849,35.55,76708.31,0.0,-0.96507,0.00011,1.52909]
[1779761324893,35.55,76707.5,0.0,-0.96516,0.00011,1.52589]
[1779761329932,35.55,76706.22,0.0,-0.9653,0.00011,1.52084]
[1779761334963,35.55,76704.01,0.0,-0.96554,0.00011,1.51216]
[1779761339998,35.55,76701.1,0.0,-0.96586,0.00011,1.50077]
[1779761345033,35.55,76700.4,0.0,-0.96593,0.00011,1.49804]
[1779761350067,35.55,76700.96,0.0,-0.96587,0.00011,1.50022]
[1779761355102,35.55,76699.15,0.0,-0.96606,0.00011,1.49318]
[1779761360138,35.55,76706.05,0.0,-0.96532,0.00011,1.52017]
[1779761361144,35.55,76712.05,0.0,-0.96466,0.00011,1.54392]
[1779761366180,35.55,76709.72,0.0,-0.96492,0.00011,1.53467]
[1779761371216,35.55,76713.01,0.0,-0.96476,0.00011,1.53832]
[1779761372223,35.55,76719.03,0.0,-0.96409,0.00011,1.56236]
[1779761378642,35.55,76722.51,0.0,-0.9637,0.00011,1.57638]
[1779761383299,35.55,76727.74,0.0,-0.9631,0.00011,1.59762]
[1779761388712,35.55,76727.61,0.0,-0.96312,0.00011,1.59709]
[1779761394377,35.55,76728.51,0.0,-0.96301,0.00011,1.60076]
[1779761397398,35.55,76735.78,0.0,-0.96217,0.00012,1.63064]
[1779761402434,35.55,76733.19,0.0,-0.96247,0.00012,1.61995]
[1779761407470,35.55,76731.91,0.0,-0.96262,0.00012,1.61468]
[1779761412505,35.55,76733.67,0.0,-0.96242,0.00012,1.62193]
[1779761417541,35.55,76735.86,0.0,-0.96216,0.00012,1.63097]
[1779761422576,35.55,76735.25,0.0,-0.96223,0.00012,1.62845]
[1779761427611,35.55,76733.39,0.0,-0.96245,0.00012,1.62077]
[1779761432647,35.54,76729.9,0.0,-0.96314,0.00011,1.59411]
[1779761437682,35.52,76730.06,0.0,-0.96319,0.00011,1.5922]
[1779761442719,35.5,76730.7,0.0,-0.96319,0.00011,1.59224]
[1779761449137,35.48,76729.52,0.0,-0.96343,0.00011,1.58385]
[1779761454803,35.46,76722.63,0.0,-0.96427,0.00011,1.55355]
[1779761455810,35.46,76717.71,0.0,-0.96484,0.00011,1.53344]
[1779761460846,35.44,76720.24,0.0,-0.96461,0.00011,1.54145]
[1779761462859,35.43,76726.77,0.0,-0.9639,0.00011,1.56681]
[1779761467896,35.42,76727.0,0.0,-0.96394,0.00011,1.56538]
[1779761471921,35.4,76719.8,0.0,-0.9648,0.00011,1.5346]
[1779761472928,35.4,76715.46,0.0,-0.96529,0.00011,1.51695]
[1779761476957,35.39,76714.27,0.0,-0.96547,0.00011,1.51069]
[1779761481992,35.38,76710.08,0.0,-0.96597,0.00011,1.49239]
[1779761487027,35.37,76710.05,0.0,-0.96603,0.00011,1.49049]
[1779761495082,35.35,76709.81,0.0,-0.96633,0.00011,1.47747]
[1779761501124,35.34,76704.82,0.0,-0.96688,0.00011,1.45747]
[1779761506160,35.34,76704.91,0.0,-0.96687,0.00011,1.45782]
[1779761511194,35.34,76705.01,0.0,-0.96686,0.00011,1.4582]
[1779761516230,35.34,76706.61,0.0,-0.96669,0.00011,1.46438]
[1779761521265,35.34,76705.96,0.0,-0.96676,0.00011,1.46187]
[1779761526301,35.34,76705.24,0.0,-0.96683,0.00011,1.45909]
[1779761531334,35.34,76704.68,0.0,-0.96689,0.00011,1.45693]
[1779761536371,35.34,76707.29,0.0,-0.96662,0.00011,1.46702]
[1779761541411,35.34,76712.32,0.0,-0.96608,0.00011,1.4866]
[1779761546440,35.34,76715.52,0.0,-0.96573,0.00011,1.49915]
[1779761551476,35.34,76711.73,0.0,-0.96634,0.00011,1.47501]
[1779761556510,35.34,76712.02,0.0,-0.96631,0.00011,1.47614]
[1779761557518,35.34,76718.74,0.0,-0.96558,0.00011,1.50248]
[1779761562561,35.34,76723.77,0.0,-0.96502,0.00011,1.52241]
[1779761567592,35.34,76724.91,0.0,-0.9649,0.00011,1.52695]
[1779761573632,35.34,76725.54,0.0,-0.96483,0.00011,1.52946]
[1779761579675,35.34,76729.81,0.0,-0.96435,0.00011,1.54658]
[1779761583710,35.34,76720.35,0.0,-0.9654,0.00011,1.50884]
[1779761589748,35.34,76718.69,0.0,-0.96558,0.00011,1.50228]
[1779761591130,35.34,76727.02,0.0,-0.96466,0.00011,1.53538]
[1779761596797,35.34,76725.59,0.0,-0.96482,0.00011,1.52966]
[1779761601832,35.34,76726.1,0.0,-0.96477,0.00011,1.5317]
[1779761606867,35.34,76726.15,0.0,-0.96476,0.00011,1.5319]
[1779761611270,35.34,76732.98,0.0,-0.9642,0.00011,1.54982]
[1779761612909,35.34,76734.93,0.0,-0.96398,0.00011,1.5577]
[1779761617943,35.34,76735.45,0.0,-0.96392,0.00011,1.5598]
[1779761622979,35.34,76735.76,0.0,-0.96388,0.00011,1.56106]
[1779761628014,35.34,76740.74,0.0,-0.96331,0.00012,1.58133]
[1779761633051,35.34,76742.31,0.0,-0.96313,0.00012,1.58776]
[1779761638089,35.34,76741.33,0.0,-0.96324,0.00012,1.58375]
[1779761643125,35.34,76741.54,0.0,-0.96322,0.00012,1.58461]
[1779761649165,35.34,76742.54,0.0,-0.9631,0.00012,1.58871]
[1779761654202,35.34,76744.29,0.0,-0.9629,0.00012,1.5959]
[1779761659236,35.34,76744.67,0.0,-0.96285,0.00012,1.59746]
[1779761664271,35.34,76744.65,0.0,-0.96286,0.00012,1.59738]
[1779761667292,35.34,76731.74,0.0,-0.96434,0.00011,1.54482]
[1779761672327,35.34,76729.6,0.0,-0.96478,0.00011,1.52673]
[1779761677371,35.34,76736.99,0.0,-0.96395,0.00011,1.55646]
[1779761683414,35.34,76737.6,0.0,-0.96388,0.00011,1.55893]
[1779761688448,35.34,76739.11,0.0,-0.96371,0.00011,1.56506]
[1779761692477,35.34,76728.72,0.0,-0.96488,0.00011,1.52322]
[1779761693484,35.34,76715.4,0.0,-0.96634,0.00011,1.47072]
[1779761694493,35.34,76704.36,0.0,-0.96751,0.0001,1.42818]
[1779761695498,35.34,76696.29,0.0,-0.96835,0.0001,1.39764]
[1779761697512,35.34,76690.98,0.0,-0.96889,0.0001,1.3778]
[1779761702546,35.34,76688.28,0.0,-0.96916,0.0001,1.36779]
[1779761707583,35.34,76686.63,0.0,-0.96933,0.0001,1.36169]
[1779761712616,35.34,76686.45,0.0,-0.96934,0.0001,1.36103]
[1779761717653,35.34,76687.15,0.0,-0.96927,0.0001,1.36361]
[1779761720682,35.34,76676.6,0.0,-0.97031,0.0001,1.32507]
[1779761725717,35.34,76678.05,0.0,-0.97017,0.0001,1.33032]
[1779761730752,35.34,76675.26,0.0,-0.97044,0.0001,1.32023]
[1779761733773,35.34,76676.62,0.0,-0.9705,0.0001,1.31637]
[1779761738808,35.34,76682.87,0.0,-0.96989,0.0001,1.33902]
[1779761744850,35.34,76680.28,0.0,-0.97014,0.0001,1.3296]
[1779761752907,35.34,76681.03,0.0,-0.97007,0.0001,1.33232]
[1779761759972,35.34,76684.53,0.0,-0.96972,0.0001,1.34509]
[1779761762997,35.34,76678.63,0.0,-0.9703,0.0001,1.32362]
[1779761771050,35.34,76679.4,0.0,-0.97023,0.0001,1.32641]
[1779761776431,35.34,76678.31,0.0,-0.97033,0.0001,1.32247]
[1779761781124,35.34,76663.44,0.0,-0.97175,9e-05,1.2695]
[1779761782134,35.34,76646.6,0.0,-0.97329,9e-05,1.21139]
[1779761783139,35.34,76644.45,0.0,-0.97348,9e-05,1.20411]
[1779761788172,35.34,76644.1,0.0,-0.97351,9e-05,1.20293]
[1779761791197,35.34,76645.03,0.0,-0.9736,9e-05,1.19774]
[1779761796574,35.34,76645.26,0.0,-0.97358,9e-05,1.19852]
[1779761802273,35.34,76641.67,0.0,-0.9739,9e-05,1.18647]
[1779761804287,35.34,76638.13,0.0,-0.9742,9e-05,1.17467]
[1779761809321,35.34,76640.96,0.0,-0.97396,9e-05,1.18409]
[1779761814357,35.34,76641.19,0.0,-0.97394,9e-05,1.18486]
[1779761821407,35.34,76641.79,0.0,-0.97388,9e-05,1.18687]
[1779761823420,35.34,76632.74,0.0,-0.97467,9e-05,1.15687]
[1779761824427,35.34,76629.18,0.0,-0.97497,8e-05,1.14523]
[1779761829461,35.34,76629.85,0.0,-0.97491,8e-05,1.14741]
[1779761832483,35.34,76622.9,0.0,-0.9755,8e-05,1.1249]
[1779761835503,35.34,76628.92,0.0,-0.97499,8e-05,1.14438]
[1779761839533,35.34,76636.44,0.0,-0.97435,9e-05,1.16907]
[1779761840538,35.34,76642.77,0.0,-0.9738,9e-05,1.19015]
[1779761845574,35.34,76644.72,0.0,-0.97363,9e-05,1.1967]
[1779761850610,35.34,76642.23,0.0,-0.97385,9e-05,1.18834]
[1779761851616,35.34,76643.54,0.0,-0.9739,9e-05,1.18443]
[1779761854637,35.34,76635.19,0.0,-0.97463,9e-05,1.15676]
[1779761857658,35.34,76640.51,0.0,-0.97417,9e-05,1.17434]
[1779761862693,35.34,76640.4,0.0,-0.97418,9e-05,1.17397]
[1779761867727,35.34,76638.83,0.0,-0.97431,9e-05,1.16876]
[1779761872763,35.34,76640.59,0.0,-0.97416,9e-05,1.1746]
[1779761877799,35.34,76641.15,0.0,-0.97411,9e-05,1.17646]
[1779761882833,35.34,76644.58,0.0,-0.97381,9e-05,1.18792]
[1779761884847,35.34,76650.09,0.0,-0.97332,9e-05,1.20649]
[1779761889881,35.34,76652.84,0.0,-0.97308,9e-05,1.21583]
[1779761894917,35.34,76653.83,0.0,-0.97299,9e-05,1.21921]
[1779761899952,35.34,76656.49,0.0,-0.97275,9e-05,1.22832]
[1779761904986,35.34,76652.15,0.0,-0.97314,9e-05,1.21348]
[1779761910026,35.34,76651.76,0.0,-0.97317,9e-05,1.21215]
[1779761911036,35.34,76653.06,0.0,-0.97323,9e-05,1.20817]
[1779761913045,35.34,76662.17,0.0,-0.97241,9e-05,1.2394]
[1779761916067,35.34,76667.33,0.0,-0.97193,9e-05,1.25734]
[1779761921103,35.34,76668.55,0.0,-0.97181,9e-05,1.26161]
[1779761926141,35.34,76665.05,0.0,-0.97214,9e-05,1.24939]
[1779761934200,35.34,76665.65,0.0,-0.97209,9e-05,1.25148]
[1779761939235,35.34,76665.1,0.0,-0.97214,9e-05,1.24957]
[1779761944276,35.34,76665.66,0.0,-0.97208,9e-05,1.25152]
[1779761950318,35.34,76664.85,0.0,-0.97216,9e-05,1.2487]
[1779761955354,35.34,76663.64,0.0,-0.97227,9e-05,1.24449]
[1779761961397,35.34,76663.94,0.0,-0.97224,9e-05,1.24553]
[1779761966429,35.34,76660.27,0.0,-0.97258,9e-05,1.23284]
[1779761971466,35.34,76668.51,0.0,-0.972,9e-05,1.25286]
[1779761972473,35.34,76670.53,0.0,-0.97181,9e-05,1.25993]
[1779761973482,35.34,76679.08,0.0,-0.971,0.0001,1.29015]
[1779761974487,35.34,76683.82,0.0,-0.97054,0.0001,1.30713]
[1779761976502,35.34,76688.79,0.0,-0.97006,0.0001,1.32511]
[1779761979522,35.34,76692.32,0.0,-0.96971,0.0001,1.33798]
[1779761984558,35.34,76692.43,0.0,-0.9697,0.0001,1.33839]
[1779761988584,35.34,76698.29,0.0,-0.96911,0.0001,1.35996]
[1779761993619,35.34,76696.47,0.0,-0.96929,0.0001,1.35323]
[1779761998654,35.34,76699.15,0.0,-0.96902,0.0001,1.36315]
[1779762003704,35.34,76688.08,0.0,-0.97013,0.0001,1.32253]
[1779762004707,35.34,76679.36,0.0,-0.97097,0.0001,1.29115]
[1779762009743,35.34,76668.83,0.0,-0.97197,9e-05,1.25398]
[1779762014778,35.34,76665.74,0.0,-0.97226,9e-05,1.24322]
[1779762019814,35.34,76661.92,0.0,-0.97261,9e-05,1.23001]
[1779762024849,35.34,76661.28,0.0,-0.97267,9e-05,1.22781]
[1779762029886,35.34,76654.7,0.0,-0.97326,9e-05,1.20533]
[1779762032905,35.34,76655.56,0.0,-0.97336,9e-05,1.19983]
[1779762038278,35.34,76656.9,0.0,-0.97324,9e-05,1.20438]
[1779762043985,35.34,76655.56,0.0,-0.97336,9e-05,1.19983]
[1779762051039,35.34,76655.58,0.0,-0.97336,9e-05,1.1999]
[1779762056073,35.34,76656.71,0.0,-0.97326,9e-05,1.20373]
[1779762061110,35.34,76656.91,0.0,-0.97324,9e-05,1.20441]
[1779762062119,35.34,76665.25,0.0,-0.97248,9e-05,1.23297]
[1779762065137,35.34,76674.62,0.0,-0.97161,9e-05,1.26564]
[1779762066144,35.34,76680.28,0.0,-0.97107,0.0001,1.28568]
[1779762071179,35.34,76681.56,0.0,-0.97095,0.0001,1.29024]
[1779762076220,35.34,76679.98,0.0,-0.9711,0.0001,1.28461]
[1779762081250,35.34,76679.94,0.0,-0.9711,0.0001,1.28447]
[1779762086285,35.34,76682.78,0.0,-0.97083,0.0001,1.2946]
[1779762087292,35.34,76676.38,0.0,-0.97144,9e-05,1.27185]
[1779762092327,35.34,76674.37,0.0,-0.97182,9e-05,1.2561]
[1779762097362,35.34,76675.88,0.0,-0.97167,9e-05,1.2614]
[1779762098698,35.34,76682.45,0.0,-0.97105,0.0001,1.28465]
[1779762104411,35.34,76679.65,0.0,-0.97132,0.0001,1.27464]
[1779762107450,35.34,76662.55,0.0,-0.97291,9e-05,1.21511]
[1779762108770,35.34,76657.68,0.0,-0.97335,9e-05,1.19853]
[1779762111480,35.34,76664.46,0.0,-0.97274,9e-05,1.22166]
[1779762113496,35.34,76665.1,0.0,-0.97268,9e-05,1.22386]
[1779762118844,35.34,76663.77,0.0,-0.9728,9e-05,1.21929]
[1779762122556,35.34,76658.2,0.0,-0.9733,9e-05,1.20029]
[1779762128913,35.34,76657.88,0.0,-0.97333,9e-05,1.19921]
[1779762134643,35.34,76660.06,0.0,-0.97314,9e-05,1.20661]
[1779762136658,35.34,76668.09,0.0,-0.9724,9e-05,1.23417]
[1779762138984,35.34,76670.94,0.0,-0.97214,9e-05,1.24406]
[1779762144713,35.34,76667.28,0.0,-0.97248,9e-05,1.23137]
[1779762149752,35.34,76669.59,0.0,-0.97226,9e-05,1.23937]
[1779762151762,35.34,76673.22,0.0,-0.97211,9e-05,1.24338]
[1779762156797,35.34,76665.92,0.0,-0.97278,9e-05,1.21815]
[1779762161832,35.34,76668.1,0.0,-0.97258,9e-05,1.22564]
[1779762166867,35.34,76669.29,0.0,-0.97247,9e-05,1.22975]
[1779762171902,35.34,76663.5,0.0,-0.973,9e-05,1.20986]
[1779762173916,35.34,76656.24,0.0,-0.97366,9e-05,1.18526]
[1779762174923,35.34,76648.44,0.0,-0.97434,9e-05,1.15924]
[1779762179958,35.34,76646.32,0.0,-0.97453,9e-05,1.15224]
[1779762184994,35.34,76644.84,0.0,-0.97466,9e-05,1.14738]
[1779762192044,35.34,76643.0,0.0,-0.97481,9e-05,1.14134]
[1779762195065,35.34,76636.54,0.0,-0.97536,8e-05,1.12036]
[1779762199406,35.34,76630.98,0.0,-0.97583,8e-05,1.10252]
[1779762205134,35.34,76631.45,0.0,-0.97579,8e-05,1.10402]
[1779762210170,35.34,76628.39,0.0,-0.97604,8e-05,1.09429]
[1779762215205,35.34,76628.7,0.0,-0.97618,8e-05,1.08727]
[1779762219546,35.34,76637.54,0.0,-0.97545,8e-05,1.11546]
[1779762221247,35.34,76640.9,0.0,-0.97516,8e-05,1.12632]
[1779762222255,35.34,76634.83,0.0,-0.97567,8e-05,1.10676]
[1779762227290,35.34,76635.58,0.0,-0.97561,8e-05,1.10917]
[1779762232325,35.34,76635.23,0.0,-0.97564,8e-05,1.10804]
[1779762237361,35.34,76635.78,0.0,-0.97559,8e-05,1.10981]
[1779762242395,35.34,76635.78,0.0,-0.97559,8e-05,1.10981]
[1779762244409,35.34,76628.5,0.0,-0.9762,8e-05,1.08664]
[1779762249758,35.34,76627.2,0.0,-0.9763,8e-05,1.08254]
[1779762254479,35.34,76632.39,0.0,-0.97588,8e-05,1.09897]
[1779762259829,35.34,76639.5,0.0,-0.97528,8e-05,1.12179]
[1779762263543,35.34,76641.81,0.0,-0.97509,9e-05,1.12927]
[1779762264551,35.34,76653.83,0.0,-0.97405,9e-05,1.16883]
[1779762267571,35.34,76658.98,0.0,-0.97359,9e-05,1.18608]
[1779762272606,35.34,76658.96,0.0,-0.97377,9e-05,1.17761]
[1779762276634,35.34,76664.62,0.0,-0.97326,9e-05,1.19671]
[1779762278649,35.34,76668.8,0.0,-0.97288,9e-05,1.21096]
[1779762279968,35.34,76676.33,0.0,-0.97218,9e-05,1.23694]
[1779762284691,35.34,76681.78,0.0,-0.97167,9e-05,1.25599]
[1779762285698,35.34,76682.81,0.0,-0.97157,0.0001,1.25961]
[1779762290733,35.34,76681.88,0.0,-0.97166,9e-05,1.25634]
[1779762293754,35.34,76675.67,0.0,-0.97225,9e-05,1.23464]
[1779762294761,35.34,76673.39,0.0,-0.97246,9e-05,1.22674]
[1779762300113,35.34,76672.95,0.0,-0.9725,9e-05,1.22523]
[1779762301812,35.34,76664.48,0.0,-0.97327,9e-05,1.19623]
[1779762302818,35.34,76656.15,0.0,-0.97402,9e-05,1.16821]
[1779762303824,35.34,76652.1,0.0,-0.97437,9e-05,1.15476]
[1779762307852,35.34,76649.09,0.0,-0.97463,9e-05,1.14484]
[1779762310180,35.34,76661.32,0.0,-0.97356,9e-05,1.18555]
[1779762315917,35.34,76656.86,0.0,-0.97395,9e-05,1.17058]
[1779762320952,35.34,76656.81,0.0,-0.97396,9e-05,1.17041]
[1779762325988,35.34,76656.65,0.0,-0.97397,9e-05,1.16988]
[1779762331022,35.34,76655.66,0.0,-0.97424,9e-05,1.15823]
[1779762333036,35.34,76648.02,0.0,-0.9749,9e-05,1.13309]
[1779762338071,35.34,76650.82,0.0,-0.97466,9e-05,1.14226]
[1779762343108,35.34,76659.37,0.0,-0.97391,9e-05,1.17059]
[1779762344115,35.34,76666.25,0.0,-0.97329,9e-05,1.19376]
[1779762349151,35.34,76669.17,0.0,-0.97303,9e-05,1.20369]
[1779762354185,35.34,76668.67,0.0,-0.97307,9e-05,1.20199]
[1779762359220,35.34,76666.49,0.0,-0.97327,9e-05,1.19457]
[1779762364254,35.34,76663.15,0.0,-0.97357,9e-05,1.18328]
[1779762368283,35.34,76657.65,0.0,-0.97406,9e-05,1.16485]
[1779762374324,35.34,76658.97,0.0,-0.97394,9e-05,1.16925]
[1779762379365,35.34,76659.89,0.0,-0.97386,9e-05,1.17233]
[1779762385407,35.34,76659.34,0.0,-0.97391,9e-05,1.17049]
[1779762390746,35.34,76661.44,0.0,-0.97372,9e-05,1.17753]
[1779762394470,35.34,76663.33,0.0,-0.97373,9e-05,1.17545]
[1779762399505,35.34,76664.29,0.0,-0.97365,9e-05,1.17867]
[1779762404539,35.34,76657.47,0.0,-0.97425,9e-05,1.1559]
[1779762409576,35.34,76656.35,0.0,-0.97435,9e-05,1.15219]
[1779762413604,35.34,76643.61,0.0,-0.97545,8e-05,1.1106]
[1779762414610,35.34,76637.9,0.0,-0.97592,8e-05,1.09233]
[1779762419647,35.34,76638.1,0.0,-0.97591,8e-05,1.09297]
[1779762424681,35.34,76637.88,0.0,-0.97593,8e-05,1.09227]
[1779762429715,35.34,76634.68,0.0,-0.97619,8e-05,1.08213]
[1779762434751,35.34,76636.68,0.0,-0.97603,8e-05,1.08846]
[1779762439785,35.34,76639.48,0.0,-0.97579,8e-05,1.09736]
[1779762444821,35.34,76640.84,0.0,-0.97568,8e-05,1.10171]
[1779762446835,35.34,76645.27,0.0,-0.97531,8e-05,1.11596]
[1779762451171,35.34,76656.59,0.0,-0.9745,9e-05,1.14465]
[1779762456907,35.34,76657.77,0.0,-0.9744,9e-05,1.14855]
[1779762459932,35.34,76664.74,0.0,-0.97379,9e-05,1.17175]
[1779762461244,35.34,76668.87,0.0,-0.97341,9e-05,1.18565]
[1779762467983,35.34,76668.8,0.0,-0.97342,9e-05,1.18542]
[1779762469998,35.34,76663.03,0.0,-0.97394,9e-05,1.16602]
[1779762475045,35.34,76663.38,0.0,-0.97391,9e-05,1.16719]
[1779762477053,35.34,76658.01,0.0,-0.97438,9e-05,1.14934]
[1779762482087,35.34,76655.85,0.0,-0.97457,9e-05,1.14222]
[1779762483094,35.34,76650.55,0.0,-0.97503,9e-05,1.12487]
[1779762484105,35.34,76647.3,0.0,-0.9753,8e-05,1.11433]
[1779762489136,35.34,76644.19,0.0,-0.97557,8e-05,1.10432]
[1779762491151,35.34,76640.11,0.0,-0.97591,8e-05,1.09128]
[1779762496192,35.34,76633.78,0.0,-0.97643,8e-05,1.07128]
[1779762501227,35.34,76632.73,0.0,-0.97652,8e-05,1.06799]
[1779762506263,35.34,76629.07,0.0,-0.97681,8e-05,1.05657]
[1779762511297,35.34,76631.16,0.0,-0.97681,8e-05,1.05513]
[1779762516333,35.34,76633.59,0.0,-0.97661,8e-05,1.06269]
[1779762519353,35.34,76623.71,0.0,-0.97741,8e-05,1.03217]
[1779762524389,35.34,76622.49,0.0,-0.9775,8e-05,1.02845]
[1779762529423,35.34,76621.85,0.0,-0.97755,8e-05,1.0265]
[1779762535466,35.34,76625.57,0.0,-0.97726,8e-05,1.03787]
[1779762540501,35.34,76625.78,0.0,-0.97724,8e-05,1.03851]
[1779762544529,35.34,76618.94,0.0,-0.97778,8e-05,1.01767]
[1779762548557,35.34,76613.39,0.0,-0.97821,8e-05,1.001]
[1779762553592,35.34,76614.88,0.0,-0.97809,8e-05,1.00545]
[1779762558627,35.34,76616.28,0.0,-0.97799,8e-05,1.00965]
[1779762561990,35.34,76610.51,0.0,-0.97843,8e-05,0.99242]
[1779762567690,35.34,76606.77,0.0,-0.97871,8e-05,0.98137]
[1779762572724,35.34,76606.23,0.0,-0.97891,7e-05,0.9722]
[1779762577761,35.34,76606.53,0.0,-0.97889,7e-05,0.97308]
[1779762579776,35.34,76599.57,0.0,-0.9794,7e-05,0.95287]
[1779762582131,35.34,76594.5,0.0,-0.97977,7e-05,0.93835]
[1779762587833,35.34,76592.09,0.0,-0.97994,7e-05,0.93151]
[1779762592869,35.34,76595.31,0.0,-0.97971,7e-05,0.94066]
[1779762596896,35.34,76601.13,0.0,-0.97929,7e-05,0.95737]
[1779762602271,35.34,76602.6,0.0,-0.97918,7e-05,0.96163]
[1779762604954,35.34,76593.93,0.0,-0.97981,7e-05,0.93673]
[1779762609986,35.34,76593.14,0.0,-0.97987,7e-05,0.93448]
[1779762615025,35.34,76592.68,0.0,-0.9799,7e-05,0.93318]
[1779762620057,35.34,76590.51,0.0,-0.98005,7e-05,0.92704]
[1779762624085,35.34,76585.1,0.0,-0.98044,7e-05,0.91188]
[1779762626099,35.34,76582.56,0.0,-0.98061,7e-05,0.90482]
[1779762631133,35.34,76582.94,0.0,-0.98074,7e-05,0.89863]
[1779762634156,35.34,76595.5,0.0,-0.97985,7e-05,0.93378]
[1779762635162,35.34,76600.82,0.0,-0.97946,7e-05,0.94898]
[1779762636169,35.34,76603.27,0.0,-0.97928,7e-05,0.95604]
[1779762638184,35.34,76608.85,0.0,-0.97887,7e-05,0.97227]
[1779762639191,35.34,76612.99,0.0,-0.97856,8e-05,0.98445]
[1779762642212,35.34,76617.92,0.0,-0.97818,8e-05,0.99911]
[1779762647247,35.34,76612.75,0.0,-0.97858,8e-05,0.98374]
[1779762648257,35.34,76607.44,0.0,-0.97897,7e-05,0.96815]
[1779762649262,35.34,76605.06,0.0,-0.97915,7e-05,0.96123]
[1779762652282,35.34,76597.38,0.0,-0.97971,7e-05,0.93913]
[1779762656310,35.34,76586.26,0.0,-0.98051,7e-05,0.90782]
[1779762657320,35.34,76586.06,0.0,-0.98052,7e-05,0.90726]
[1779762662355,35.34,76585.87,0.0,-0.98053,7e-05,0.90674]
[1779762665377,35.34,76592.54,0.0,-0.98006,7e-05,0.9254]
[1779762667390,35.34,76585.7,0.0,-0.98054,7e-05,0.90626]
[1779762672426,35.34,76585.65,0.0,-0.98055,7e-05,0.90613]
[1779762677460,35.34,76585.03,0.0,-0.98059,7e-05,0.90441]
[1779762682495,35.34,76585.05,0.0,-0.98059,7e-05,0.90446]
[1779762688537,35.34,76584.92,0.0,-0.9806,7e-05,0.9041]
[1779762695586,35.34,76584.63,0.0,-0.98077,7e-05,0.89605]
[1779762698606,35.34,76591.54,0.0,-0.98028,7e-05,0.91524]
[1779762703642,35.34,76591.65,0.0,-0.98028,7e-05,0.91554]
[1779762708677,35.34,76591.17,0.0,-0.98031,7e-05,0.9142]
[1779762713713,35.34,76591.92,0.0,-0.98026,7e-05,0.9163]
[1779762720764,35.34,76594.9,0.0,-0.98004,7e-05,0.92468]
[1779762725798,35.34,76596.7,0.0,-0.97992,7e-05,0.92977]
[1779762730834,35.34,76598.72,0.0,-0.97977,7e-05,0.93551]
[1779762733220,35.34,76606.14,0.0,-0.97923,7e-05,0.95681]
[1779762738890,35.34,76607.28,0.0,-0.97914,7e-05,0.96012]
[1779762744933,35.34,76607.03,0.0,-0.97916,7e-05,0.95939]
[1779762749967,35.34,76607.17,0.0,-0.97915,7e-05,0.9598]
[1779762757019,35.34,76604.34,0.0,-0.97952,7e-05,0.9441]
[1779762762053,35.34,76600.25,0.0,-0.97981,7e-05,0.93242]
[1779762767086,35.34,76598.69,0.0,-0.97993,7e-05,0.92799]
[1779762773500,35.34,76597.36,0.0,-0.98002,7e-05,0.92423]
[1779762779173,35.34,76598.24,0.0,-0.97996,7e-05,0.92672]
[1779762784209,35.34,76598.43,0.0,-0.97994,7e-05,0.92726]
[1779762789245,35.34,76602.98,0.0,-0.97961,7e-05,0.94021]
[1779762794279,35.34,76603.61,0.0,-0.97957,7e-05,0.94201]
[1779762799316,35.34,76604.83,0.0,-0.97948,7e-05,0.94551]
[1779762804350,35.34,76608.26,0.0,-0.97923,7e-05,0.9554]
[1779762809385,35.34,76609.02,0.0,-0.97917,7e-05,0.95761]
[1779762814422,35.34,76607.41,0.0,-0.97945,7e-05,0.94541]
[1779762822475,35.34,76606.71,0.0,-0.9795,7e-05,0.9434]
[1779762829524,35.34,76605.96,0.0,-0.97955,7e-05,0.94125]
[1779762835566,35.34,76604.67,0.0,-0.97965,7e-05,0.93755]
[1779762840603,35.34,76605.3,0.0,-0.9796,7e-05,0.93936]
[1779762845639,35.34,76604.84,0.0,-0.97963,7e-05,0.93804]
[1779762854063,35.34,76604.49,0.0,-0.97966,7e-05,0.93704]
[1779762859733,35.34,76604.49,0.0,-0.97966,7e-05,0.93704]
[1779762864771,35.34,76604.15,0.0,-0.97968,7e-05,0.93607]
[1779762869806,35.34,76603.99,0.0,-0.9797,7e-05,0.93561]
[1779762874841,35.34,76604.39,0.0,-0.97982,7e-05,0.92928]
[1779762881890,35.34,76604.75,0.0,-0.9798,7e-05,0.9303]
[1779762887336,35.34,76605.36,0.0,-0.97975,7e-05,0.93204]
[1779762892969,35.34,76606.11,0.0,-0.9797,7e-05,0.93418]
[1779762893980,35.34,76597.77,0.0,-0.9803,7e-05,0.91061]
[1779762894983,35.34,76588.48,0.0,-0.98095,7e-05,0.88489]
[1779762900035,35.34,76588.33,0.0,-0.98096,7e-05,0.88448]
[1779762905059,35.34,76587.6,0.0,-0.98101,7e-05,0.88249]
[1779762910091,35.34,76588.31,0.0,-0.98096,7e-05,0.88443]
[1779762912105,35.34,76596.51,0.0,-0.98039,7e-05,0.90709]
[1779762913112,35.34,76606.45,0.0,-0.97967,7e-05,0.93515]
[1779762918146,35.34,76608.31,0.0,-0.97954,7e-05,0.94047]
[1779762923183,35.34,76610.4,0.0,-0.97938,7e-05,0.94648]
[1779762927617,35.34,76620.87,0.0,-0.9786,8e-05,0.97702]
[1779762931240,35.34,76621.59,0.0,-0.9787,8e-05,0.97145]
[1779762936275,35.34,76617.21,0.0,-0.97903,7e-05,0.95863]
[1779762942317,35.34,76617.02,0.0,-0.97905,7e-05,0.95807]
[1779762947758,35.34,76615.85,0.0,-0.97914,7e-05,0.95467]
[1779762953395,35.34,76618.81,0.0,-0.97891,8e-05,0.9633]
[1779762958431,35.34,76618.95,0.0,-0.9789,8e-05,0.9637]
[1779762961455,35.34,76613.21,0.0,-0.97933,7e-05,0.94703]
[1779762963466,35.34,76605.15,0.0,-0.97992,7e-05,0.92398]
[1779762964473,35.34,76602.88,0.0,-0.98008,7e-05,0.91756]
[1779762969509,35.34,76604.53,0.0,-0.97997,7e-05,0.92222]
[1779762975554,35.34,76604.32,0.0,-0.97998,7e-05,0.92163]
[1779762980590,35.34,76603.96,0.0,-0.98001,7e-05,0.92061]
[1779762985625,35.34,76603.32,0.0,-0.98005,7e-05,0.9188]
[1779762990660,35.34,76602.2,0.0,-0.98013,7e-05,0.91565]
[1779762992674,35.34,76593.11,0.0,-0.98093,7e-05,0.88307]
[1779762997709,35.34,76589.39,0.0,-0.98118,7e-05,0.87292]
[1779763002746,35.34,76591.58,0.0,-0.98103,7e-05,0.87888]
[1779763007780,35.34,76593.15,0.0,-0.98092,7e-05,0.88318]
[1779763012814,35.34,76597.79,0.0,-0.9806,7e-05,0.89596]
[1779763015835,35.34,76603.63,0.0,-0.98018,7e-05,0.91225]
[1779763018855,35.34,76609.26,0.0,-0.97978,7e-05,0.92817]
[1779763021877,35.34,76614.79,0.0,-0.97937,7e-05,0.94401]
[1779763023890,35.34,76627.88,0.0,-0.97838,8e-05,0.98232]
[1779763024898,35.34,76635.32,0.0,-0.9778,8e-05,1.00461]
[1779763027919,35.34,76642.95,0.0,-0.9772,8e-05,1.02786]
[1779763029934,35.34,76649.64,0.0,-0.97665,8e-05,1.04858]
[1779763034968,35.34,76651.52,0.0,-0.9765,8e-05,1.05446]
[1779763040020,35.34,76650.79,0.0,-0.97656,8e-05,1.05217]
[1779763045048,35.34,76652.75,0.0,-0.97639,8e-05,1.05831]
[1779763047057,35.34,76642.5,0.0,-0.97723,8e-05,1.02648]
[1779763048489,35.34,76635.73,0.0,-0.97777,8e-05,1.00585]
[1779763053099,35.34,76629.61,0.0,-0.97841,8e-05,0.97969]
[1779763059142,35.34,76630.92,0.0,-0.97831,8e-05,0.98359]
[1779763064176,35.34,76630.66,0.0,-0.97833,8e-05,0.98281]
[1779763068204,35.34,76623.37,0.0,-0.97889,8e-05,0.9613]
[1779763076687,35.34,76624.31,0.0,-0.97882,8e-05,0.96406]
[1779763082320,35.34,76622.7,0.0,-0.97894,8e-05,0.95935]
[1779763084342,35.34,76611.86,0.0,-0.97974,7e-05,0.92807]
[1779763085353,35.34,76603.58,0.0,-0.98034,7e-05,0.90471]
[1779763090383,35.34,76602.24,0.0,-0.98044,7e-05,0.90097]
[1779763095420,35.34,76601.44,0.0,-0.98049,7e-05,0.89874]
[1779763100455,35.34,76601.49,0.0,-0.98049,7e-05,0.89888]
[1779763105490,35.34,76600.57,0.0,-0.98055,7e-05,0.89633]
[1779763112543,35.34,76600.33,0.0,-0.98072,7e-05,0.88832]
[1779763117581,35.34,76600.99,0.0,-0.98068,7e-05,0.89014]
[1779763122613,35.34,76591.47,0.0,-0.98134,7e-05,0.86413]
[1779763123625,35.34,76589.14,0.0,-0.9815,7e-05,0.85786]
[1779763128657,35.34,76598.53,0.0,-0.98085,7e-05,0.88336]
[1779763129664,35.34,76600.67,0.0,-0.9807,7e-05,0.88926]
[1779763134699,35.34,76599.78,0.0,-0.98076,7e-05,0.8868]
[1779763139734,35.34,76600.48,0.0,-0.98071,7e-05,0.88873]
[1779763144769,35.34,76596.27,0.0,-0.98101,7e-05,0.87717]
[1779763149803,35.34,76596.44,0.0,-0.981,7e-05,0.87764]
[1779763156853,35.34,76600.63,0.0,-0.9807,7e-05,0.88915]
[1779763161889,35.34,76598.48,0.0,-0.98085,7e-05,0.88323]
[1779763166923,35.34,76598.01,0.0,-0.98089,7e-05,0.88194]
[1779763175985,35.34,76598.48,0.0,-0.981,7e-05,0.87593]
[1779763181020,35.34,76598.96,0.0,-0.98097,7e-05,0.87724]
[1779763186056,35.34,76599.24,0.0,-0.98095,7e-05,0.87801]
[1779763191090,35.34,76600.52,0.0,-0.98086,7e-05,0.88152]
[1779763196127,35.34,76599.38,0.0,-0.98094,7e-05,0.87839]
[1779763200154,35.34,76587.55,0.0,-0.98175,7e-05,0.84645]
[1779763205189,35.34,76583.7,0.0,-0.98201,7e-05,0.83625]
[1779763210224,35.34,76584.25,0.0,-0.98197,7e-05,0.8377]
[1779763214251,35.34,76589.48,0.0,-0.98162,7e-05,0.8516]
[1779763219287,35.34,76589.17,0.0,-0.98164,7e-05,0.85077]
[1779763224322,35.34,76593.6,0.0,-0.98134,7e-05,0.86267]
[1779763231371,35.34,76591.14,0.0,-0.98166,7e-05,0.84888]
[1779763233384,35.34,76585.15,0.0,-0.98206,7e-05,0.833]
[1779763235400,35.34,76592.03,0.0,-0.9816,7e-05,0.85126]
[1779763240437,35.34,76588.65,0.0,-0.98182,7e-05,0.84225]
[1779763245472,35.34,76586.64,0.0,-0.98196,7e-05,0.83692]
[1779763248493,35.34,76582.08,0.0,-0.98226,7e-05,0.82495]
[1779763253528,35.34,76580.06,0.0,-0.98239,7e-05,0.81968]
[1779763258563,35.34,76579.14,0.0,-0.98245,6e-05,0.81729]
[1779763263601,35.34,76581.86,0.0,-0.98227,7e-05,0.82437]
[1779763268635,35.34,76581.29,0.0,-0.98231,7e-05,0.82288]
[1779763273671,35.34,76581.24,0.0,-0.98231,7e-05,0.82275]
[1779763278705,35.34,76580.72,0.0,-0.98235,7e-05,0.8214]
[1779763282735,35.34,76575.41,0.0,-0.98269,6e-05,0.80766]
[1779763286762,35.34,76572.57,0.0,-0.98287,6e-05,0.80039]
[1779763291797,35.34,76570.13,0.0,-0.98317,6e-05,0.78732]
[1779763296832,35.34,76569.07,0.0,-0.98323,6e-05,0.78465]
[1779763301867,35.34,76569.91,0.0,-0.98318,6e-05,0.78677]
[1779763306904,35.34,76570.33,0.0,-0.98316,6e-05,0.78783]
[1779763311940,35.34,76567.85,0.0,-0.98331,6e-05,0.78159]
[1779763313954,35.34,76557.77,0.0,-0.98393,6e-05,0.75662]
[1779763314960,35.34,76558.65,0.0,-0.98388,6e-05,0.75877]
[1779763319997,35.34,76558.8,0.0,-0.98387,6e-05,0.75914]
[1779763323023,35.34,76552.97,0.0,-0.98422,6e-05,0.74495]
[1779763324036,35.34,76538.52,0.0,-0.98506,6e-05,0.71067]
[1779763325038,35.34,76521.17,0.0,-0.98601,5e-05,0.67116]
[1779763326059,35.34,76519.34,0.0,-0.98611,5e-05,0.66709]
[1779763328069,35.34,76529.63,0.0,-0.98555,6e-05,0.6902]
[1779763333106,35.34,76525.75,0.0,-0.98577,5e-05,0.68141]
[1779763338139,35.34,76522.58,0.0,-0.98594,5e-05,0.6743]
[1779763343175,35.34,76523.59,0.0,-0.98588,5e-05,0.67656]
[1779763348211,35.34,76523.29,0.0,-0.9859,5e-05,0.67589]
[1779763351231,35.34,76531.13,0.0,-0.9856,6e-05,0.68732]
[1779763356266,35.34,76534.74,0.0,-0.9854,6e-05,0.69556]
[1779763359288,35.34,76541.74,0.0,-0.985,6e-05,0.71175]
[1779763364325,35.34,76544.31,0.0,-0.98486,6e-05,0.71777]
[1779763369360,35.34,76545.96,0.0,-0.98476,6e-05,0.72166]
[1779763374395,35.34,76555.6,0.0,-0.98419,6e-05,0.74469]
[1779763381444,35.34,76558.98,0.0,-0.98399,6e-05,0.7529]
[1779763386480,35.34,76557.71,0.0,-0.98407,6e-05,0.74981]
[1779763387486,35.34,76552.39,0.0,-0.98439,6e-05,0.73696]
[1779763392523,35.34,76549.79,0.0,-0.98454,6e-05,0.73074]
[1779763395546,35.34,76541.37,0.0,-0.98502,6e-05,0.71089]
[1779763398956,35.34,76534.55,0.0,-0.98541,6e-05,0.69512]
[1779763402595,35.34,76533.39,0.0,-0.98547,6e-05,0.69247]
[1779763407630,35.34,76536.07,0.0,-0.98532,6e-05,0.69861]
[1779763412664,35.34,76535.97,0.0,-0.98546,6e-05,0.69204]
[1779763417699,35.34,76538.05,0.0,-0.98534,6e-05,0.69681]
[1779763422734,35.34,76537.41,0.0,-0.98538,6e-05,0.69534]
[1779763429171,35.34,76540.06,0.0,-0.98523,6e-05,0.70144]
[1779763434820,35.34,76538.12,0.0,-0.98534,6e-05,0.69697]
[1779763439854,35.34,76538.86,0.0,-0.9853,6e-05,0.69868]
[1779763444888,35.34,76534.29,0.0,-0.98555,6e-05,0.68821]
[1779763449928,35.34,76534.67,0.0,-0.98553,6e-05,0.68908]
[1779763454959,35.34,76535.2,0.0,-0.9855,6e-05,0.69028]
[1779763459993,35.34,76534.65,0.0,-0.98553,6e-05,0.68903]
[1779763465029,35.34,76535.07,0.0,-0.98551,6e-05,0.68999]
[1779763470065,35.34,76533.81,0.0,-0.98558,6e-05,0.68712]
[1779763471071,35.34,76535.12,0.0,-0.98563,6e-05,0.68379]
[1779763475100,35.34,76528.15,0.0,-0.98601,5e-05,0.66813]
[1779763480141,35.34,76527.88,0.0,-0.98603,5e-05,0.66753]
[1779763486181,35.34,76526.86,0.0,-0.98608,5e-05,0.66527]
[1779763491217,35.34,76526.73,0.0,-0.98609,5e-05,0.66498]
[1779763496252,35.34,76526.69,0.0,-0.98609,5e-05,0.66489]
[1779763501288,35.34,76527.56,0.0,-0.98604,5e-05,0.66682]
[1779763506322,35.34,76527.36,0.0,-0.98605,5e-05,0.66638]
[1779763516392,35.34,76527.57,0.0,-0.98604,5e-05,0.66684]
[1779763521427,35.34,76527.6,0.0,-0.98604,5e-05,0.66691]
[1779763526463,35.34,76527.92,0.0,-0.98602,5e-05,0.66762]
[1779763531497,35.34,76527.78,0.0,-0.98616,5e-05,0.66112]
[1779763536531,35.34,76526.42,0.0,-0.98623,5e-05,0.65812]
[1779763541566,35.34,76526.26,0.0,-0.98624,5e-05,0.65777]
[1779763547609,35.34,76523.37,0.0,-0.98639,5e-05,0.65143]
[1779763550020,35.34,76508.65,0.0,-0.98715,5e-05,0.61989]
[1779763550632,35.34,76508.65,0.0,-0.98715,5e-05,0.61989]
[1779763555667,35.34,76515.19,0.0,-0.98681,5e-05,0.63375]
[1779763557685,35.34,76507.58,0.0,-0.9872,5e-05,0.61765]
[1779763562718,35.34,76505.36,0.0,-0.98731,5e-05,0.61301]
[1779763565739,35.34,76499.63,0.0,-0.98759,5e-05,0.60118]
[1779763570774,35.34,76498.44,0.0,-0.98765,5e-05,0.59874]
[1779763574804,35.34,76479.41,0.0,-0.98854,5e-05,0.56086]
[1779763577825,35.34,76471.78,0.0,-0.98888,4e-05,0.54623]
[1779763581856,35.34,76460.43,0.0,-0.98938,4e-05,0.52503]
[1779763582863,35.34,76452.01,0.0,-0.98973,4e-05,0.50973]
[1779763587897,35.34,76455.0,0.0,-0.98961,4e-05,0.51512]
[1779763590919,35.34,76459.73,0.0,-0.98941,4e-05,0.52374]
[1779763591925,35.34,76457.01,0.0,-0.98962,4e-05,0.51354]
[1779763593940,35.34,76452.46,0.0,-0.98981,4e-05,0.50536]
[1779763598977,35.34,76454.46,0.0,-0.98973,4e-05,0.50894]
[1779763604015,35.34,76458.49,0.0,-0.98956,4e-05,0.51622]
[1779763609048,35.34,76458.22,0.0,-0.98957,4e-05,0.51573]
[1779763612070,35.34,76464.27,0.0,-0.98932,4e-05,0.5268]
[1779763614090,35.34,76467.74,0.0,-0.98917,4e-05,0.53323]
[1779763615096,35.34,76460.86,0.0,-0.98946,4e-05,0.52053]
[1779763616103,35.34,76458.49,0.0,-0.98956,4e-05,0.51622]
[1779763620541,35.34,76444.7,0.0,-0.99013,4e-05,0.49167]
[1779763626181,35.34,76445.63,0.0,-0.99009,4e-05,0.4933]
[1779763627181,35.34,76452.07,0.0,-0.98983,4e-05,0.50467]
[1779763628187,35.34,76463.16,0.0,-0.98936,4e-05,0.52475]
[1779763629195,35.34,76472.44,0.0,-0.98896,4e-05,0.54205]
[1779763630207,35.34,76474.84,0.0,-0.98886,4e-05,0.5466]
[1779763631208,35.34,76485.71,0.0,-0.98836,5e-05,0.56758]
[1779763632217,35.34,76488.87,0.0,-0.98822,5e-05,0.5738]
[1779763633237,35.34,76504.09,0.0,-0.98749,5e-05,0.60453]
[1779763634232,35.34,76510.44,0.0,-0.98717,5e-05,0.61773]
[1779763635236,35.34,76513.48,0.0,-0.98702,5e-05,0.62413]
[1779763638258,35.34,76518.07,0.0,-0.98679,5e-05,0.6339]
[1779763640305,35.34,76524.75,0.0,-0.98644,5e-05,0.64833]
[1779763642285,35.34,76534.53,0.0,-0.98592,5e-05,0.66992]
[1779763643293,35.34,76532.8,0.0,-0.98601,5e-05,0.66606]
[1779763644299,35.34,76538.16,0.0,-0.98572,6e-05,0.67808]
[1779763645309,35.34,76538.31,0.0,-0.98571,6e-05,0.67842]
[1779763649334,35.34,76527.62,0.0,-0.98629,5e-05,0.65461]
[1779763650342,35.34,76523.41,0.0,-0.98651,5e-05,0.64541]
[1779763651350,35.34,76525.17,0.0,-0.98654,5e-05,0.64314]
[1779763654372,35.34,76536.86,0.0,-0.98592,5e-05,0.66888]
[1779763655378,35.34,76535.54,0.0,-0.98599,5e-05,0.66593]
[1779763659408,35.34,76532.33,0.0,-0.98616,5e-05,0.65881]
[1779763662427,35.34,76537.18,0.0,-0.9859,5e-05,0.6696]
[1779763664442,35.34,76544.04,0.0,-0.98552,6e-05,0.68509]
[1779763666458,35.34,76545.3,0.0,-0.98545,6e-05,0.68797]
[1779763668470,35.34,76552.09,0.0,-0.98507,6e-05,0.70364]
[1779763669477,35.34,76555.58,0.0,-0.98487,6e-05,0.7118]
[1779763672498,35.34,76557.24,0.0,-0.98477,6e-05,0.7157]
[1779763677533,35.34,76553.29,0.0,-0.985,6e-05,0.70643]
[1779763682570,35.34,76554.32,0.0,-0.98494,6e-05,0.70884]
[1779763687603,35.34,76551.9,0.0,-0.98508,6e-05,0.70319]
[1779763693647,35.34,76549.75,0.0,-0.9852,6e-05,0.6982]
[1779763698683,35.34,76548.34,0.0,-0.98528,6e-05,0.69495]
[1779763702724,35.34,76542.5,0.0,-0.98561,6e-05,0.68159]
[1779763707757,35.34,76544.24,0.0,-0.98551,6e-05,0.68555]
[1779763712792,35.34,76545.29,0.0,-0.98558,6e-05,0.68158]
[1779763717830,35.34,76555.0,0.0,-0.98503,6e-05,0.70394]
[1779763718838,35.34,76564.91,0.0,-0.98445,6e-05,0.72734]
[1779763719845,35.34,76573.15,0.0,-0.98396,6e-05,0.74726]
[1779763721253,35.34,76580.95,0.0,-0.98348,6e-05,0.7665]
[1779763722866,35.34,76572.96,0.0,-0.98397,6e-05,0.74679]
[1779763725887,35.34,76567.18,0.0,-0.98432,6e-05,0.73278]
[1779763729915,35.34,76559.45,0.0,-0.98477,6e-05,0.71437]
[1779763734949,35.34,76555.74,0.0,-0.98499,6e-05,0.70566]
[1779763739984,35.34,76547.28,0.0,-0.98547,6e-05,0.68612]
[1779763741395,35.34,76540.94,0.0,-0.98582,5e-05,0.67175]
[1779763747035,35.34,76538.49,0.0,-0.98595,5e-05,0.66627]
[1779763753078,35.34,76538.41,0.0,-0.98596,5e-05,0.66609]
[1779763755092,35.34,76544.98,0.0,-0.9856,6e-05,0.68088]
[1779763760127,35.34,76546.85,0.0,-0.98549,6e-05,0.68514]
[1779763765162,35.34,76546.87,0.0,-0.98549,6e-05,0.68518]
[1779763768183,35.34,76553.65,0.0,-0.98511,6e-05,0.7008]
[1779763771606,35.34,76557.29,0.0,-0.98503,6e-05,0.70278]
[1779763777247,35.34,76557.66,0.0,-0.98501,6e-05,0.70365]
[1779763782282,35.34,76559.48,0.0,-0.98491,6e-05,0.7079]
[1779763787318,35.34,76560.57,0.0,-0.98484,6e-05,0.71046]
[1779763792352,35.34,76558.34,0.0,-0.98497,6e-05,0.70523]
[1779763797387,35.34,76557.84,0.0,-0.985,6e-05,0.70407]
[1779763802424,35.34,76557.57,0.0,-0.98502,6e-05,0.70344]
[1779763804437,35.34,76552.06,0.0,-0.98533,6e-05,0.69067]
[1779763809472,35.34,76554.88,0.0,-0.98517,6e-05,0.69718]
[1779763814506,35.34,76555.81,0.0,-0.98512,6e-05,0.69934]
[1779763820551,35.34,76559.57,0.0,-0.9849,6e-05,0.70811]
[1779763825587,35.34,76558.75,0.0,-0.98495,6e-05,0.70619]
[1779763830623,35.34,76559.7,0.0,-0.98489,6e-05,0.70842]
[1779763831630,35.34,76561.46,0.0,-0.98493,6e-05,0.70601]
[1779763835661,35.34,76566.56,0.0,-0.98463,6e-05,0.71804]
[1779763838679,35.34,76571.74,0.0,-0.98432,6e-05,0.73042]
[1779763840692,35.34,76573.81,0.0,-0.98419,6e-05,0.73541]
[1779763843716,35.34,76585.68,0.0,-0.98346,6e-05,0.76456]
[1779763844723,35.34,76593.53,0.0,-0.98297,6e-05,0.78432]
[1779763845728,35.34,76597.54,0.0,-0.98271,7e-05,0.79457]
[1779763847742,35.34,76601.07,0.0,-0.98247,7e-05,0.80368]
[1779763852777,35.34,76599.64,0.0,-0.98257,7e-05,0.79998]
[1779763857813,35.34,76604.99,0.0,-0.98221,7e-05,0.81389]
[1779763862855,35.34,76600.51,0.0,-0.98251,7e-05,0.80223]
[1779763867881,35.34,76603.14,0.0,-0.98234,7e-05,0.80906]
[1779763872310,35.34,76591.86,0.0,-0.98307,6e-05,0.78009]
[1779763877952,35.34,76587.2,0.0,-0.98337,6e-05,0.76836]
[1779763882987,35.34,76587.12,0.0,-0.98337,6e-05,0.76816]
[1779763889029,35.34,76588.09,0.0,-0.98331,6e-05,0.77059]
[1779763894065,35.34,76588.43,0.0,-0.98343,6e-05,0.76453]
[1779763899098,35.34,76594.56,0.0,-0.98304,6e-05,0.77995]
[1779763904134,35.34,76597.69,0.0,-0.98284,6e-05,0.78792]
[1779763911183,35.34,76597.04,0.0,-0.98288,6e-05,0.78626]
[1779763916220,35.34,76600.09,0.0,-0.98269,7e-05,0.79407]
[1779763921253,35.34,76597.38,0.0,-0.98286,6e-05,0.78712]
[1779763926287,35.34,76597.07,0.0,-0.98288,6e-05,0.78633]
[1779763931323,35.34,76596.89,0.0,-0.98289,6e-05,0.78587]
[1779763936358,35.34,76601.76,0.0,-0.98258,7e-05,0.79837]
[1779763941393,35.34,76603.29,0.0,-0.98248,7e-05,0.80232]
[1779763946428,35.34,76607.81,0.0,-0.98218,7e-05,0.8141]
[1779763951463,35.34,76608.75,0.0,-0.98226,7e-05,0.80939]
[1779763956498,35.34,76609.68,0.0,-0.9822,7e-05,0.81182]
[1779763961533,35.34,76608.02,0.0,-0.98231,7e-05,0.80748]
[1779763966568,35.34,76607.6,0.0,-0.98234,7e-05,0.80639]
[1779763971602,35.34,76607.12,0.0,-0.98237,7e-05,0.80514]
[1779763976638,35.34,76606.57,0.0,-0.98241,7e-05,0.80371]
[1779763981672,35.34,76606.3,0.0,-0.98243,7e-05,0.80301]
[1779763987715,35.34,76604.78,0.0,-0.98253,7e-05,0.79907]
[1779763993757,35.34,76601.65,0.0,-0.98273,7e-05,0.79101]
[1779763998792,35.34,76602.15,0.0,-0.9827,7e-05,0.79229]
[1779764003827,35.34,76602.95,0.0,-0.98265,7e-05,0.79435]
[1779764010875,35.34,76602.94,0.0,-0.98265,7e-05,0.79432]
[1779764011883,35.34,76603.85,0.0,-0.98274,7e-05,0.78958]
[1779764016919,35.34,76604.05,0.0,-0.98272,7e-05,0.79009]
[1779764022962,35.34,76602.49,0.0,-0.98283,7e-05,0.78609]
[1779764027995,35.34,76602.94,0.0,-0.9828,7e-05,0.78725]
[1779764033031,35.34,76603.65,0.0,-0.98275,7e-05,0.78906]
[1779764038065,35.34,76604.44,0.0,-0.9827,7e-05,0.79109]
[1779764042094,35.34,76590.93,0.0,-0.98356,6e-05,0.75697]
[1779764043514,35.34,76575.61,0.0,-0.9845,6e-05,0.71967]
[1779764044108,35.34,76575.61,0.0,-0.9845,6e-05,0.71967]
[1779764049143,35.34,76574.58,0.0,-0.98456,6e-05,0.71721]
[1779764054178,35.34,76574.97,0.0,-0.98454,6e-05,0.71814]
[1779764059213,35.34,76576.38,0.0,-0.98445,6e-05,0.72151]
[1779764064247,35.34,76576.78,0.0,-0.98443,6e-05,0.72246]
[1779764070289,35.34,76577.14,0.0,-0.98441,6e-05,0.72333]
[1779764073727,35.34,76577.87,0.0,-0.9845,6e-05,0.71839]
[1779764079353,35.34,76576.79,0.0,-0.98457,6e-05,0.71581]
[1779764084389,35.34,76576.72,0.0,-0.98457,6e-05,0.71565]
[1779764089423,35.34,76576.67,0.0,-0.98458,6e-05,0.71553]
[1779764094459,35.34,76576.33,0.0,-0.9846,6e-05,0.71472]
[1779764099494,35.34,76579.34,0.0,-0.98442,6e-05,0.7219]
[1779764104530,35.34,76575.29,0.0,-0.98466,6e-05,0.71225]
[1779764107549,35.34,76569.69,0.0,-0.98499,6e-05,0.69907]
[1779764112585,35.34,76568.6,0.0,-0.98505,6e-05,0.69653]
[1779764117621,35.34,76568.22,0.0,-0.98507,6e-05,0.69565]
[1779764122655,35.34,76571.13,0.0,-0.9849,6e-05,0.70244]
[1779764126683,35.34,76576.27,0.0,-0.9846,6e-05,0.71458]
[1779764130711,35.34,76577.96,0.0,-0.9845,6e-05,0.7186]
[1779764132726,35.34,76579.01,0.0,-0.98457,6e-05,0.71443]
[1779764133733,35.34,76588.53,0.0,-0.984,6e-05,0.73736]
[1779764134738,35.34,76592.58,0.0,-0.98375,6e-05,0.74729]
[1779764136753,35.34,76597.39,0.0,-0.98345,6e-05,0.75921]
[1779764139774,35.34,76601.91,0.0,-0.98316,6e-05,0.77056]
[1779764144809,35.34,76600.22,0.0,-0.98327,6e-05,0.7663]
[1779764147830,35.34,76592.98,0.0,-0.98372,6e-05,0.74827]
[1779764152865,35.34,76591.28,0.0,-0.98383,6e-05,0.74409]
[1779764157899,35.34,76594.77,0.0,-0.98361,6e-05,0.7527]
[1779764162937,35.34,76595.02,0.0,-0.98359,6e-05,0.75332]
[1779764164949,35.34,76604.12,0.0,-0.98301,6e-05,0.77615]
[1779764165956,35.34,76603.49,0.0,-0.98306,6e-05,0.77455]
[1779764170996,35.34,76599.96,0.0,-0.98328,6e-05,0.76565]
[1779764176029,35.34,76600.3,0.0,-0.98326,6e-05,0.7665]
[1779764182070,35.34,76602.06,0.0,-0.98315,6e-05,0.77093]
[1779764185090,35.34,76597.02,0.0,-0.98347,6e-05,0.75829]
[1779764192140,35.34,76597.45,0.0,-0.98359,6e-05,0.75243]
[1779764197176,35.34,76593.41,0.0,-0.98384,6e-05,0.74246]
[1779764202211,35.34,76592.4,0.0,-0.9839,6e-05,0.73999]
[1779764207246,35.34,76593.0,0.0,-0.98386,6e-05,0.74146]
[1779764213289,35.34,76591.45,0.0,-0.98396,6e-05,0.73766]
[1779764219330,35.34,76593.37,0.0,-0.98384,6e-05,0.74237]
[1779764222352,35.34,76585.98,0.0,-0.98429,6e-05,0.7244]
[1779764224783,35.34,76580.55,0.0,-0.98462,6e-05,0.71141]
[1779764230408,35.34,76580.75,0.0,-0.98461,6e-05,0.71189]
[1779764235443,35.34,76577.22,0.0,-0.98482,6e-05,0.70354]
[1779764236451,35.34,76568.66,0.0,-0.98532,6e-05,0.68362]
[1779764240477,35.34,76563.25,0.0,-0.98562,6e-05,0.67126]
[1779764248535,35.34,76564.54,0.0,-0.98555,6e-05,0.67419]
[1779764254995,35.34,76562.48,0.0,-0.9858,6e-05,0.66311]
[1779764256590,35.34,76551.94,0.0,-0.98637,5e-05,0.63974]
[1779764257599,35.34,76546.54,0.0,-0.98666,5e-05,0.62801]
[1779764262633,35.34,76545.92,0.0,-0.98669,5e-05,0.62668]
[1779764268674,35.34,76546.01,0.0,-0.98669,5e-05,0.62687]
[1779764275133,35.34,76546.43,0.0,-0.98667,5e-05,0.62778]
[1779764280762,35.34,76548.18,0.0,-0.98657,5e-05,0.63156]
[1779764283781,35.34,76553.16,0.0,-0.98631,5e-05,0.64241]
[1779764288815,35.34,76551.29,0.0,-0.98641,5e-05,0.63832]
[1779764295273,35.34,76552.07,0.0,-0.98637,5e-05,0.64002]
[1779764300900,35.34,76551.56,0.0,-0.98639,5e-05,0.6389]
[1779764305936,35.34,76552.09,0.0,-0.98637,5e-05,0.64006]
[1779764310971,35.34,76551.35,0.0,-0.98641,5e-05,0.63845]
[1779764316010,35.34,76551.4,0.0,-0.98653,5e-05,0.63233]
[1779764321043,35.34,76551.84,0.0,-0.98651,5e-05,0.63329]
[1779764326078,35.34,76552.26,0.0,-0.98648,5e-05,0.6342]
[1779764336147,35.34,76552.38,0.0,-0.98648,5e-05,0.63446]
[1779764341187,35.34,76553.31,0.0,-0.98643,5e-05,0.63649]
[1779764346219,35.34,76552.89,0.0,-0.98645,5e-05,0.63557]
[1779764351254,35.34,76554.49,0.0,-0.98636,5e-05,0.63906]
[1779764356289,35.34,76553.7,0.0,-0.98641,5e-05,0.63734]
[1779764361324,35.34,76554.01,0.0,-0.98639,5e-05,0.63801]
[1779764366359,35.34,76553.31,0.0,-0.98643,5e-05,0.63649]
[1779764371394,35.34,76556.92,0.0,-0.98636,5e-05,0.63812]
[1779764373408,35.34,76562.03,0.0,-0.98608,5e-05,0.64938]
[1779764379450,35.34,76563.08,0.0,-0.98603,6e-05,0.65171]
[1779764384484,35.34,76560.98,0.0,-0.98614,5e-05,0.64705]
[1779764388514,35.34,76567.75,0.0,-0.98577,6e-05,0.66216]
[1779764391543,35.34,76577.07,0.0,-0.98524,6e-05,0.68342]
[1779764392546,35.34,76579.05,0.0,-0.98512,6e-05,0.68801]
[1779764395984,35.34,76583.24,0.0,-0.98488,6e-05,0.69779]
[1779764397582,35.34,76589.24,0.0,-0.98452,6e-05,0.71198]
[1779764402620,35.34,76586.69,0.0,-0.98467,6e-05,0.70592]
[1779764403625,35.34,76577.43,0.0,-0.98522,6e-05,0.68425]
[1779764408659,35.34,76574.87,0.0,-0.98536,6e-05,0.67835]
[1779764413695,35.34,76573.03,0.0,-0.98547,6e-05,0.67414]
[1779764419738,35.34,76572.89,0.0,-0.98548,6e-05,0.67382]
[1779764426203,35.34,76576.43,0.0,-0.98527,6e-05,0.68194]
[1779764431821,35.34,76578.38,0.0,-0.9853,6e-05,0.67989]
[1779764436273,35.34,76572.29,0.0,-0.98564,6e-05,0.66598]
[1779764441899,35.34,76572.02,0.0,-0.98566,6e-05,0.66537]
[1779764446343,35.34,76565.3,0.0,-0.98604,6e-05,0.65029]
[1779764451963,35.34,76569.06,0.0,-0.98583,6e-05,0.65869]
[1779764459012,35.34,76570.04,0.0,-0.98577,6e-05,0.66089]
[1779764464051,35.34,76561.22,0.0,-0.98626,5e-05,0.64126]
[1779764465058,35.34,76560.9,0.0,-0.98628,5e-05,0.64056]
[1779764470092,35.34,76553.97,0.0,-0.98665,5e-05,0.62548]
[1779764474126,35.34,76548.12,0.0,-0.98696,5e-05,0.61297]
[1779764483191,35.34,76546.9,0.0,-0.98702,5e-05,0.61038]
[1779764488228,35.34,76545.54,0.0,-0.98709,5e-05,0.60751]
[1779764493264,35.34,76545.84,0.0,-0.9872,5e-05,0.60207]
[1779764494270,35.34,76554.08,0.0,-0.98677,5e-05,0.61952]
[1779764495280,35.34,76562.55,0.0,-0.98632,5e-05,0.63788]
[1779764496286,35.34,76570.16,0.0,-0.9859,6e-05,0.65474]
[1779764497292,35.34,76576.09,0.0,-0.98556,6e-05,0.66812]
[1779764498299,35.34,76575.28,0.0,-0.98561,6e-05,0.66628]
[1779764504341,35.34,76574.76,0.0,-0.98564,6e-05,0.6651]
[1779764509376,35.34,76575.98,0.0,-0.98557,6e-05,0.66787]
[1779764514410,35.34,76577.17,0.0,-0.9855,6e-05,0.67058]
[1779764519446,35.34,76577.24,0.0,-0.9855,6e-05,0.67074]
[1779764523482,35.34,76582.69,0.0,-0.98518,6e-05,0.68327]
[1779764525490,35.34,76589.39,0.0,-0.98479,6e-05,0.69892]
[1779764530525,35.34,76587.3,0.0,-0.98491,6e-05,0.69401]
[1779764535561,35.34,76583.94,0.0,-0.98511,6e-05,0.68617]
[1779764540595,35.34,76584.14,0.0,-0.9851,6e-05,0.68663]
[1779764544623,35.34,76578.16,0.0,-0.98545,6e-05,0.67285]
[1779764548653,35.34,76572.07,0.0,-0.98579,6e-05,0.65903]
[1779764552679,35.34,76573.52,0.0,-0.98584,6e-05,0.65585]
[1779764557119,35.34,76582.06,0.0,-0.98536,6e-05,0.67524]
[1779764558721,35.34,76576.95,0.0,-0.98565,6e-05,0.66359]
[1779764560736,35.34,76578.22,0.0,-0.98558,6e-05,0.66647]
[1779764565770,35.34,76575.59,0.0,-0.98573,6e-05,0.66051]
[1779764570807,35.34,76578.25,0.0,-0.98558,6e-05,0.66654]
[1779764575843,35.34,76578.79,0.0,-0.98555,6e-05,0.66777]
[1779764580885,35.34,76577.05,0.0,-0.98564,6e-05,0.66381]
[1779764583908,35.34,76571.38,0.0,-0.98596,6e-05,0.65106]
[1779764588941,35.34,76574.19,0.0,-0.98581,6e-05,0.65736]
[1779764593977,35.34,76574.06,0.0,-0.98581,6e-05,0.65707]
[1779764597399,35.34,76559.96,0.0,-0.98659,5e-05,0.62597]
[1779764598012,35.34,76559.96,0.0,-0.98659,5e-05,0.62597]
[1779764599021,35.34,76554.0,0.0,-0.9869,5e-05,0.61319]
[1779764604056,35.34,76554.08,0.0,-0.9869,5e-05,0.61336]
[1779764609091,35.34,76556.6,0.0,-0.98676,5e-05,0.61874]
[1779764611105,35.34,76558.11,0.0,-0.98681,5e-05,0.61578]
[1779764616140,35.34,76558.05,0.0,-0.98682,5e-05,0.61565]
[1779764621176,35.34,76554.69,0.0,-0.98699,5e-05,0.6085]
[1779764626213,35.34,76550.26,0.0,-0.98722,5e-05,0.59918]
[1779764631247,35.34,76547.7,0.0,-0.98735,5e-05,0.59384]
[1779764632254,35.34,76541.78,0.0,-0.98765,5e-05,0.58165]
[1779764633260,35.34,76537.75,0.0,-0.98785,5e-05,0.57347]
[1779764638296,35.34,76537.21,0.0,-0.98788,5e-05,0.57238]
[1779764643330,35.34,76538.26,0.0,-0.98782,5e-05,0.5745]
[1779764650381,35.34,76537.9,0.0,-0.98784,5e-05,0.57377]
[1779764655414,35.34,76537.48,0.0,-0.98786,5e-05,0.57292]
[1779764660450,35.34,76542.02,0.0,-0.98764,5e-05,0.58214]
[1779764662464,35.34,76546.22,0.0,-0.98743,5e-05,0.59078]
[1779764667499,35.34,76539.23,0.0,-0.98778,5e-05,0.57646]
[1779764671527,35.34,76541.7,0.0,-0.98778,5e-05,0.57554]
[1779764676563,35.34,76537.64,0.0,-0.98798,5e-05,0.56736]
[1779764681600,35.34,76536.41,0.0,-0.98804,5e-05,0.56489]
[1779764686635,35.34,76535.48,0.0,-0.98808,5e-05,0.56304]
[1779764691670,35.34,76535.19,0.0,-0.98809,5e-05,0.56246]
[1779764696704,35.34,76535.02,0.0,-0.9881,5e-05,0.56212]
[1779764701742,35.34,76536.28,0.0,-0.98804,5e-05,0.56463]
[1779764704761,35.34,76542.0,0.0,-0.98776,5e-05,0.57615]
[1779764705768,35.34,76544.37,0.0,-0.98764,5e-05,0.58098]
[1779764710804,35.34,76543.09,0.0,-0.98771,5e-05,0.57837]
[1779764715837,35.34,76543.78,0.0,-0.98767,5e-05,0.57977]
[1779764720872,35.34,76550.96,0.0,-0.98731,5e-05,0.59457]
[1779764721883,35.34,76559.03,0.0,-0.98689,5e-05,0.61156]
[1779764722889,35.34,76560.58,0.0,-0.98681,5e-05,0.61487]
[1779764728325,35.34,76560.61,0.0,-0.98681,5e-05,0.61493]
[1779764731950,35.34,76561.41,0.0,-0.98689,5e-05,0.61044]
[1779764735981,35.34,76550.87,0.0,-0.98744,5e-05,0.58833]
[1779764741016,35.34,76548.5,0.0,-0.98756,5e-05,0.58345]
[1779764746053,35.34,76551.84,0.0,-0.98739,5e-05,0.59034]
[1779764751088,35.34,76552.37,0.0,-0.98736,5e-05,0.59144]
[1779764756122,35.34,76552.57,0.0,-0.98735,5e-05,0.59186]
[1779764761158,35.34,76549.77,0.0,-0.98749,5e-05,0.58606]
[1779764763173,35.34,76543.0,0.0,-0.98783,5e-05,0.57225]
[1779764768605,35.34,76540.86,0.0,-0.98794,5e-05,0.56793]
[1779764775258,35.34,76538.06,0.0,-0.98807,5e-05,0.56233]
[1779764780293,35.34,76535.34,0.0,-0.98821,5e-05,0.55693]
[1779764782307,35.34,76531.17,0.0,-0.98841,5e-05,0.54873]
[1779764785328,35.34,76537.42,0.0,-0.98811,5e-05,0.56105]
[1779764786335,35.34,76538.59,0.0,-0.98805,5e-05,0.56339]
[1779764791370,35.34,76537.55,0.0,-0.98822,5e-05,0.55548]
[1779764796407,35.34,76538.11,0.0,-0.98819,5e-05,0.55658]
[1779764801440,35.34,76537.91,0.0,-0.9882,5e-05,0.55619]
[1779764806476,35.34,76534.73,0.0,-0.98835,5e-05,0.54992]
[1779764808491,35.34,76531.54,0.0,-0.98851,5e-05,0.5437]
[1779764813524,35.34,76525.79,0.0,-0.98877,5e-05,0.53262]
[1779764815538,35.34,76522.19,0.0,-0.98894,5e-05,0.52577]
[1779764820572,35.34,76520.3,0.0,-0.98902,5e-05,0.52221]
[1779764825608,35.34,76518.67,0.0,-0.9891,5e-05,0.51915]
[1779764830643,35.34,76519.07,0.0,-0.98908,5e-05,0.5199]
[1779764833664,35.34,76513.67,0.0,-0.98932,4e-05,0.50986]
[1779764834675,35.34,76512.25,0.0,-0.98938,4e-05,0.50725]
[1779764839709,35.34,76514.29,0.0,-0.98929,4e-05,0.511]
[1779764844747,35.34,76515.77,0.0,-0.98923,4e-05,0.51375]
[1779764849780,35.34,76515.01,0.0,-0.98926,4e-05,0.51234]
[1779764851794,35.34,76515.69,0.0,-0.98934,4e-05,0.50809]
[1779764855824,35.34,76528.04,0.0,-0.98878,5e-05,0.53125]
[1779764856830,35.34,76534.31,0.0,-0.98849,5e-05,0.54333]
[1779764857837,35.34,76537.22,0.0,-0.98835,5e-05,0.54901]
[1779764858844,35.34,76545.57,0.0,-0.98795,5e-05,0.56558]
[1779764859850,35.34,76547.06,0.0,-0.98788,5e-05,0.56858]
[1779764864885,35.34,76546.82,0.0,-0.98789,5e-05,0.5681]
[1779764869923,35.34,76547.91,0.0,-0.98783,5e-05,0.5703]
[1779764874955,35.34,76551.63,0.0,-0.98765,5e-05,0.57786]
[1779764875963,35.34,76559.57,0.0,-0.98724,5e-05,0.59426]
[1779764876971,35.34,76560.6,0.0,-0.98719,5e-05,0.59642]
[1779764882005,35.34,76554.84,0.0,-0.98749,5e-05,0.58445]
[1779764883013,35.34,76555.93,0.0,-0.98743,5e-05,0.5867]
[1779764888050,35.34,76555.24,0.0,-0.98747,5e-05,0.58527]
[1779764893087,35.34,76556.13,0.0,-0.98742,5e-05,0.58711]
[1779764898121,35.34,76556.3,0.0,-0.98741,5e-05,0.58746]
[1779764903161,35.34,76557.35,0.0,-0.98736,5e-05,0.58964]
[1779764909609,35.34,76558.06,0.0,-0.98732,5e-05,0.59111]
[1779764911213,35.34,76558.71,0.0,-0.98741,5e-05,0.58638]
[1779764918262,35.34,76558.93,0.0,-0.9874,5e-05,0.58684]
[1779764923296,35.34,76559.26,0.0,-0.98739,5e-05,0.58752]
[1779764928332,35.34,76561.38,0.0,-0.98728,5e-05,0.59193]
[1779764933366,35.34,76559.44,0.0,-0.98738,5e-05,0.58789]
[1779764939821,35.34,76557.21,0.0,-0.98749,5e-05,0.58328]
[1779764945452,35.34,76556.53,0.0,-0.98753,5e-05,0.58188]
[1779764947467,35.34,76542.17,0.0,-0.98824,5e-05,0.55294]
[1779764948473,35.34,76533.64,0.0,-0.98864,5e-05,0.5363]
[1779764949890,35.34,76532.87,0.0,-0.98868,5e-05,0.53482]
[1779764955535,35.34,76527.83,0.0,-0.98891,5e-05,0.5252]
[1779764960557,35.34,76522.98,0.0,-0.98913,5e-05,0.51607]
[1779764965592,35.34,76521.82,0.0,-0.98918,4e-05,0.51391]
[1779764967605,35.34,76527.04,0.0,-0.98895,5e-05,0.5237]
[1779764972641,35.34,76526.88,0.0,-0.98907,5e-05,0.51778]
[1779764977676,35.34,76526.08,0.0,-0.9891,5e-05,0.51629]
[1779764982710,35.34,76528.66,0.0,-0.98899,5e-05,0.52113]
[1779764984724,35.34,76530.95,0.0,-0.98888,5e-05,0.52546]
[1779764990768,35.34,76529.91,0.0,-0.98893,5e-05,0.52349]
[1779764995803,35.34,76529.31,0.0,-0.98896,5e-05,0.52236]
[1779765000841,35.34,76529.45,0.0,-0.98895,5e-05,0.52262]
[1779765005875,35.34,76527.56,0.0,-0.98904,5e-05,0.51906]
[1779765010911,35.34,76527.43,0.0,-0.98904,5e-05,0.51882]
[1779765016953,35.34,76531.01,0.0,-0.98888,5e-05,0.52558]
[1779765022995,35.34,76533.86,0.0,-0.98875,5e-05,0.53101]
[1779765028030,35.34,76536.42,0.0,-0.98863,5e-05,0.53593]
[1779765030045,35.34,76542.76,0.0,-0.98833,5e-05,0.54827]
[1779765032057,35.34,76544.05,0.0,-0.98838,5e-05,0.54497]
[1779765037093,35.34,76544.94,0.0,-0.98834,5e-05,0.54672]
[1779765042128,35.34,76544.64,0.0,-0.98836,5e-05,0.54613]
[1779765044152,35.34,76539.37,0.0,-0.98861,5e-05,0.53588]
[1779765045154,35.34,76538.55,0.0,-0.98865,5e-05,0.5343]
[1779765047163,35.34,76543.6,0.0,-0.98841,5e-05,0.54409]
[1779765050593,35.34,76550.72,0.0,-0.98806,5e-05,0.55815]
[1779765056226,35.34,76550.49,0.0,-0.98807,5e-05,0.5577]
[1779765061263,35.34,76550.06,0.0,-0.98809,5e-05,0.55684]
[1779765062269,35.34,76555.71,0.0,-0.98781,5e-05,0.56818]
[1779765063277,35.34,76557.97,0.0,-0.9877,5e-05,0.57277]
[1779765067307,35.34,76562.27,0.0,-0.98748,5e-05,0.58158]
[1779765069317,35.34,76574.86,0.0,-0.98683,5e-05,0.608]
[1779765073350,35.34,76569.82,0.0,-0.98709,5e-05,0.59731]
[1779765078380,35.34,76572.18,0.0,-0.98697,5e-05,0.6023]
[1779765083417,35.34,76572.63,0.0,-0.98695,5e-05,0.60325]
[1779765087444,35.34,76564.78,0.0,-0.98736,5e-05,0.58677]
[1779765088450,35.34,76559.22,0.0,-0.98764,5e-05,0.57532]
[1779765093487,35.34,76560.01,0.0,-0.98772,5e-05,0.5709]
[1779765095501,35.34,76566.43,0.0,-0.9874,5e-05,0.58408]
[1779765100953,35.34,76570.75,0.0,-0.98717,5e-05,0.59309]
[1779765106578,35.34,76568.8,0.0,-0.98727,5e-05,0.58901]
[1779765112620,35.34,76568.51,0.0,-0.98729,5e-05,0.5884]
[1779765118661,35.34,76569.04,0.0,-0.98726,5e-05,0.58951]
[1779765123698,35.34,76569.75,0.0,-0.98723,5e-05,0.59099]
[1779765128733,35.34,76568.96,0.0,-0.98727,5e-05,0.58934]
[1779765132760,35.34,76574.8,0.0,-0.98696,5e-05,0.60163]
[1779765133768,35.34,76576.42,0.0,-0.98687,5e-05,0.60507]
[1779765137795,35.34,76567.24,0.0,-0.98736,5e-05,0.58576]
[1779765138803,35.34,76566.45,0.0,-0.9874,5e-05,0.58412]
[1779765141825,35.34,76561.31,0.0,-0.98766,5e-05,0.57355]
[1779765146863,35.34,76562.64,0.0,-0.98759,5e-05,0.57627]
[1779765151895,35.34,76562.15,0.0,-0.98774,5e-05,0.56923]
[1779765154919,35.34,76556.93,0.0,-0.988,5e-05,0.5587]
[1779765159955,35.34,76556.45,0.0,-0.98803,5e-05,0.55774]
[1779765165999,35.34,76553.87,0.0,-0.98815,5e-05,0.5526]
[1779765171037,35.34,76554.48,0.0,-0.98812,5e-05,0.55381]
[1779765176079,35.34,76549.82,0.0,-0.98835,5e-05,0.54461]
[1779765181116,35.34,76549.25,0.0,-0.98838,5e-05,0.5435]
[1779765186149,35.34,76552.2,0.0,-0.98823,5e-05,0.5493]
[1779765191183,35.34,76551.94,0.0,-0.98825,5e-05,0.54878]
[1779765196218,35.34,76553.18,0.0,-0.98819,5e-05,0.55123]
[1779765201253,35.34,76552.89,0.0,-0.9882,5e-05,0.55066]
[1779765206288,35.34,76550.28,0.0,-0.98833,5e-05,0.54552]
[1779765211729,35.34,76551.53,0.0,-0.98839,5e-05,0.54211]
[1779765219382,35.34,76551.42,0.0,-0.98839,5e-05,0.5419]
[1779765225427,35.34,76551.25,0.0,-0.9884,5e-05,0.54157]
[1779765227442,35.34,76540.96,0.0,-0.98889,5e-05,0.52175]
[1779765228452,35.34,76538.41,0.0,-0.989,5e-05,0.51693]
[1779765229455,35.34,76527.77,0.0,-0.98948,4e-05,0.4972]
[1779765230463,35.34,76522.85,0.0,-0.9897,4e-05,0.48829]
[1779765231869,35.34,76519.12,0.0,-0.98986,4e-05,0.48162]
[1779765234499,35.34,76514.94,0.0,-0.99004,4e-05,0.47423]
[1779765239530,35.34,76510.62,0.0,-0.99022,4e-05,0.46669]
[1779765241939,35.34,76507.11,0.0,-0.99036,4e-05,0.46064]
[1779765247593,35.34,76504.2,0.0,-0.99048,4e-05,0.45567]
[1779765248600,35.34,76496.34,0.0,-0.99079,4e-05,0.44247]
[1779765253635,35.34,76501.35,0.0,-0.99059,4e-05,0.45084]
[1779765258669,35.34,76500.42,0.0,-0.99063,4e-05,0.44928]
[1779765263705,35.34,76500.92,0.0,-0.99061,4e-05,0.45012]
[1779765268741,35.34,76500.9,0.0,-0.99061,4e-05,0.45009]
[1779765273774,35.34,76495.01,0.0,-0.99095,4e-05,0.43521]
[1779765275788,35.34,76489.57,0.0,-0.99116,4e-05,0.42636]
[1779765282231,35.34,76491.12,0.0,-0.9911,4e-05,0.42887]
[1779765287874,35.34,76492.22,0.0,-0.99105,4e-05,0.43065]
[1779765292909,35.34,76493.16,0.0,-0.99102,4e-05,0.43218]
[1779765297943,35.34,76494.04,0.0,-0.99098,4e-05,0.43362]
[1779765302979,35.34,76492.67,0.0,-0.99104,4e-05,0.43138]
[1779765303987,35.34,76486.74,0.0,-0.99126,4e-05,0.42182]
[1779765304993,35.34,76485.67,0.0,-0.9913,4e-05,0.42011]
[1779765308017,35.34,76497.89,0.0,-0.99083,4e-05,0.43995]
[1779765309027,35.34,76500.41,0.0,-0.99073,4e-05,0.44414]
[1779765315066,35.34,76500.61,0.0,-0.99073,4e-05,0.44447]
[1779765317079,35.34,76507.15,0.0,-0.99046,4e-05,0.45549]
[1779765318086,35.34,76507.65,0.0,-0.99044,4e-05,0.45634]
[1779765323121,35.34,76509.68,0.0,-0.99036,4e-05,0.45981]
[1779765328156,35.34,76509.31,0.0,-0.99038,4e-05,0.45918]
[1779765330171,35.34,76514.53,0.0,-0.99016,4e-05,0.46819]
[1779765335210,35.34,76514.54,0.0,-0.99027,4e-05,0.46291]
[1779765340240,35.34,76513.14,0.0,-0.99033,4e-05,0.4605]
[1779765342258,35.34,76507.66,0.0,-0.99055,4e-05,0.45116]
[1779765343261,35.34,76506.37,0.0,-0.9906,4e-05,0.44898]
[1779765348296,35.34,76507.52,0.0,-0.99056,4e-05,0.45092]
[1779765353331,35.34,76508.75,0.0,-0.99051,4e-05,0.453]
[1779765358366,35.34,76510.0,0.0,-0.99045,4e-05,0.45513]
[1779765363401,35.34,76509.77,0.0,-0.99046,4e-05,0.45474]
[1779765368437,35.34,76509.87,0.0,-0.99046,4e-05,0.45491]
[1779765371459,35.34,76515.68,0.0,-0.99022,4e-05,0.46489]
[1779765376494,35.34,76516.38,0.0,-0.99019,4e-05,0.4661]
[1779765381530,35.34,76519.33,0.0,-0.99007,4e-05,0.47125]
[1779765386566,35.34,76520.17,0.0,-0.99003,4e-05,0.47272]
[1779765391601,35.34,76521.87,0.0,-0.99007,4e-05,0.47035]
[1779765395629,35.34,76525.82,0.0,-0.9899,4e-05,0.47731]
[1779765397642,35.34,76530.98,0.0,-0.98968,4e-05,0.48653]
[1779765400663,35.34,76524.33,0.0,-0.98997,4e-05,0.47467]
[1779765401692,35.34,76524.17,0.0,-0.98997,4e-05,0.47439]
[1779765403083,35.34,76517.47,0.0,-0.99025,4e-05,0.46269]
[1779765404710,35.34,76517.26,0.0,-0.99026,4e-05,0.46233]
[1779765409739,35.34,76516.3,0.0,-0.9903,4e-05,0.46067]
[1779765414775,35.34,76514.39,0.0,-0.99038,4e-05,0.45739]
[1779765419813,35.34,76511.55,0.0,-0.9905,4e-05,0.45255]
[1779765424846,35.34,76513.18,0.0,-0.99043,4e-05,0.45532]
[1779765429881,35.34,76512.28,0.0,-0.99047,4e-05,0.45379]
[1779765434916,35.34,76512.41,0.0,-0.99046,4e-05,0.45401]
[1779765436930,35.34,76518.98,0.0,-0.99019,4e-05,0.46531]
[1779765441966,35.34,76517.81,0.0,-0.99024,4e-05,0.46328]
[1779765447002,35.34,76518.5,0.0,-0.99021,4e-05,0.46447]
[1779765452036,35.34,76512.38,0.0,-0.99057,4e-05,0.44875]
[1779765457071,35.34,76513.19,0.0,-0.99054,4e-05,0.45012]
[1779765462108,35.34,76511.58,0.0,-0.9906,4e-05,0.4474]
[1779765467143,35.34,76511.6,0.0,-0.9906,4e-05,0.44743]
[1779765472178,35.34,76511.37,0.0,-0.99061,4e-05,0.44704]
[1779765477213,35.34,76513.53,0.0,-0.99052,4e-05,0.45069]
[1779765483255,35.34,76513.35,0.0,-0.99053,4e-05,0.45039]
[1779765492318,35.34,76513.24,0.0,-0.99053,4e-05,0.4502]
[1779765498362,35.34,76513.73,0.0,-0.99052,4e-05,0.45103]
[1779765503396,35.34,76513.69,0.0,-0.99052,4e-05,0.45096]
[1779765508431,35.34,76514.72,0.0,-0.99047,4e-05,0.45271]
[1779765513466,35.34,76514.42,0.0,-0.99059,4e-05,0.44699]
[1779765518505,35.34,76513.24,0.0,-0.99064,4e-05,0.445]
[1779765523557,35.34,76509.08,0.0,-0.99081,4e-05,0.43806]
[1779765524553,35.34,76502.43,0.0,-0.99107,4e-05,0.42715]
[1779765525560,35.34,76499.62,0.0,-0.99117,4e-05,0.42261]
[1779765528583,35.34,76496.22,0.0,-0.9913,4e-05,0.41716]
[1779765533617,35.34,76493.24,0.0,-0.99142,4e-05,0.41244]
[1779765538653,35.34,76497.23,0.0,-0.99127,4e-05,0.41878]
[1779765542682,35.34,76503.34,0.0,-0.99103,4e-05,0.42863]
[1779765544126,35.34,76503.1,0.0,-0.99104,4e-05,0.42824]
[1779765549735,35.34,76497.23,0.0,-0.99127,4e-05,0.41878]
[1779765551749,35.34,76497.2,0.0,-0.99127,4e-05,0.41873]
[1779765556783,35.34,76498.17,0.0,-0.99123,4e-05,0.42028]
[1779765561819,35.34,76498.53,0.0,-0.99122,4e-05,0.42086]
[1779765566855,35.34,76499.97,0.0,-0.99116,4e-05,0.42317]
[1779765571890,35.34,76499.92,0.0,-0.99126,4e-05,0.4181]
[1779765576925,35.34,76500.6,0.0,-0.99124,4e-05,0.41919]
[1779765584408,35.34,76501.07,0.0,-0.99122,4e-05,0.41994]
[1779765588010,35.34,76495.7,0.0,-0.99142,4e-05,0.4114]
[1779765593039,35.34,76481.35,0.0,-0.99194,4e-05,0.38928]
[1779765598076,35.34,76479.27,0.0,-0.99202,4e-05,0.38616]
[1779765603113,35.34,76479.38,0.0,-0.99201,4e-05,0.38632]
[1779765608147,35.34,76489.91,0.0,-0.99164,4e-05,0.40235]
[1779765609155,35.34,76494.08,0.0,-0.99148,4e-05,0.40885]
[1779765611169,35.34,76497.5,0.0,-0.99136,4e-05,0.41425]
[1779765612175,35.34,76509.08,0.0,-0.99091,4e-05,0.43295]
[1779765613183,35.34,76513.85,0.0,-0.99072,4e-05,0.44085]
[1779765618218,35.34,76515.18,0.0,-0.99067,4e-05,0.44307]
[1779765619225,35.34,76520.66,0.0,-0.99045,4e-05,0.45234]
[1779765620231,35.34,76523.33,0.0,-0.99034,4e-05,0.4569]
[1779765625267,35.34,76522.22,0.0,-0.99038,4e-05,0.455]
[1779765626275,35.34,76527.24,0.0,-0.99017,4e-05,0.46366]
[1779765627286,35.34,76527.85,0.0,-0.99015,4e-05,0.46472]
[1779765631309,35.34,76528.13,0.0,-0.99024,4e-05,0.45986]
[1779765637351,35.34,76524.03,0.0,-0.99042,4e-05,0.45282]
[1779765642387,35.34,76518.28,0.0,-0.99065,4e-05,0.44308]
[1779765648432,35.34,76516.75,0.0,-0.99071,4e-05,0.44052]
[1779765653468,35.34,76519.77,0.0,-0.99059,4e-05,0.44559]
[1779765654475,35.34,76525.31,0.0,-0.99036,4e-05,0.45501]
[1779765655483,35.34,76531.27,0.0,-0.99011,4e-05,0.46532]
[1779765656488,35.34,76531.55,0.0,-0.9901,4e-05,0.46581]
[1779765661523,35.34,76530.53,0.0,-0.99014,4e-05,0.46403]
[1779765666559,35.34,76530.18,0.0,-0.99016,4e-05,0.46342]
[1779765668573,35.34,76521.67,0.0,-0.99051,4e-05,0.4488]
[1779765669580,35.34,76517.28,0.0,-0.99069,4e-05,0.44141]
[1779765673607,35.34,76515.92,0.0,-0.99074,4e-05,0.43914]
[1779765678661,35.34,76516.2,0.0,-0.99073,4e-05,0.4396]
[1779765683692,35.34,76515.31,0.0,-0.99077,4e-05,0.43812]
[1779765689733,35.34,76514.61,0.0,-0.9908,4e-05,0.43696]
[1779765694769,35.34,76514.46,0.0,-0.99091,4e-05,0.43157]
[1779765699803,35.34,76513.77,0.0,-0.99093,4e-05,0.43044]
[1779765701818,35.34,76504.75,0.0,-0.99128,4e-05,0.41584]
[1779765702823,35.34,76502.07,0.0,-0.99138,4e-05,0.41159]
[1779765707869,35.34,76503.23,0.0,-0.99134,4e-05,0.41343]
[1779765712920,35.34,76502.96,0.0,-0.99135,4e-05,0.413]
[1779765715350,35.34,76508.49,0.0,-0.99114,4e-05,0.42185]
[1779765717956,35.34,76510.39,0.0,-0.99107,4e-05,0.42492]
[1779765722991,35.34,76509.82,0.0,-0.99109,4e-05,0.424]
[1779765728032,35.34,76509.29,0.0,-0.99111,4e-05,0.42314]
[1779765734070,35.34,76509.82,0.0,-0.99109,4e-05,0.424]
[1779765739107,35.34,76509.04,0.0,-0.99112,4e-05,0.42273]
[1779765743134,35.34,76520.68,0.0,-0.99066,4e-05,0.4419]
[1779765747161,35.34,76525.6,0.0,-0.99046,4e-05,0.45022]
[1779765750183,35.34,76532.13,0.0,-0.99019,4e-05,0.46145]
[1779765751190,35.34,76534.33,0.0,-0.9902,4e-05,0.4599]
[1779765754212,35.34,76521.77,0.0,-0.99072,4e-05,0.43853]
[1779765755631,35.34,76514.51,0.0,-0.99101,4e-05,0.42655]
[1779765758239,35.34,76517.12,0.0,-0.99091,4e-05,0.43082]
[1779765763275,35.34,76518.3,0.0,-0.99086,4e-05,0.43277]
[1779765768311,35.34,76516.22,0.0,-0.99094,4e-05,0.42935]
[1779765773347,35.34,76515.57,0.0,-0.99097,4e-05,0.42828]
[1779765778379,35.34,76511.61,0.0,-0.99112,4e-05,0.42184]
[1779765783413,35.34,76506.85,0.0,-0.99131,4e-05,0.4142]
[1779765788450,35.34,76506.43,0.0,-0.99132,4e-05,0.41353]
[1779765792477,35.34,76499.13,0.0,-0.99159,4e-05,0.40206]
[1779765794491,35.34,76498.61,0.0,-0.99161,4e-05,0.40125]
[1779765799526,35.34,76499.85,0.0,-0.99157,4e-05,0.40318]
[1779765804562,35.34,76500.31,0.0,-0.99155,4e-05,0.40389]
[1779765806575,35.34,76506.42,0.0,-0.99132,4e-05,0.41352]
[1779765807582,35.34,76505.85,0.0,-0.99134,4e-05,0.41261]
[1779765812618,35.34,76507.98,0.0,-0.99136,4e-05,0.41101]
[1779765814632,35.34,76512.71,0.0,-0.99118,4e-05,0.41856]
[1779765819666,35.34,76511.47,0.0,-0.99123,4e-05,0.41657]
[1779765824702,35.34,76510.99,0.0,-0.99125,4e-05,0.4158]
[1779765829736,35.34,76508.16,0.0,-0.99136,4e-05,0.4113]
[1779765836193,35.34,76508.31,0.0,-0.99135,4e-05,0.41153]
[1779765841823,35.34,76508.53,0.0,-0.99134,4e-05,0.41188]
[1779765844841,35.34,76496.71,0.0,-0.99178,4e-05,0.39347]
[1779765845849,35.34,76496.42,0.0,-0.99179,4e-05,0.39302]
[1779765851891,35.34,76495.61,0.0,-0.99182,4e-05,0.39179]
[1779765857934,35.34,76494.69,0.0,-0.99185,4e-05,0.39039]
[1779765862969,35.34,76494.32,0.0,-0.99187,4e-05,0.38983]
[1779765868005,35.34,76495.81,0.0,-0.99181,4e-05,0.39209]
[1779765871024,35.34,76496.31,0.0,-0.99189,4e-05,0.38805]
[1779765874045,35.34,76502.24,0.0,-0.99168,4e-05,0.39711]
[1779765879080,35.34,76503.87,0.0,-0.99162,4e-05,0.39963]
[1779765884114,35.34,76504.4,0.0,-0.9916,4e-05,0.40045]
[1779765889150,35.34,76504.14,0.0,-0.99161,4e-05,0.40005]
[1779765896616,35.34,76503.72,0.0,-0.99162,4e-05,0.3994]
[1779765900230,35.34,76495.81,0.0,-0.99191,4e-05,0.38729]
[1779765903254,35.34,76492.31,0.0,-0.99204,4e-05,0.38203]
[1779765908286,35.34,76493.04,0.0,-0.99201,4e-05,0.38312]
[1779765911307,35.34,76484.54,0.0,-0.99231,3e-05,0.37056]
[1779765912314,35.34,76484.41,0.0,-0.99231,3e-05,0.37037]
[1779765917349,35.34,76481.26,0.0,-0.99242,3e-05,0.36581]
[1779765922385,35.34,76482.11,0.0,-0.99239,3e-05,0.36704]
[1779765927420,35.34,76483.96,0.0,-0.99233,3e-05,0.36972]
[1779765931448,35.34,76484.03,0.0,-0.99242,3e-05,0.3652]
[1779765936898,35.34,76479.83,0.0,-0.99256,3e-05,0.35918]
[1779765940511,35.34,76471.36,0.0,-0.99284,3e-05,0.34731]
[1779765942524,35.34,76470.55,0.0,-0.99286,3e-05,0.34619]
[1779765944543,35.34,76476.59,0.0,-0.99266,3e-05,0.3546]
[1779765945546,35.34,76478.45,0.0,-0.9926,3e-05,0.35723]
[1779765948566,35.34,76484.42,0.0,-0.9924,3e-05,0.36576]
[1779765953602,35.34,76484.43,0.0,-0.9924,3e-05,0.36578]
[1779765958637,35.34,76488.77,0.0,-0.99225,3e-05,0.37209]
[1779765964678,35.34,76488.27,0.0,-0.99227,3e-05,0.37135]
[1779765969716,35.34,76483.4,0.0,-0.99244,3e-05,0.36429]
[1779765974749,35.34,76483.32,0.0,-0.99244,3e-05,0.36418]
[1779765979785,35.34,76484.53,0.0,-0.9924,3e-05,0.36592]
[1779765984819,35.34,76484.67,0.0,-0.99239,3e-05,0.36612]
[1779765989859,35.34,76484.96,0.0,-0.99238,3e-05,0.36654]
[1779765994897,35.34,76484.24,0.0,-0.9925,3e-05,0.3609]
[1779766001945,35.34,76484.43,0.0,-0.9925,3e-05,0.36117]
[1779766006980,35.34,76484.59,0.0,-0.99249,3e-05,0.3614]
[1779766012018,35.34,76484.7,0.0,-0.99249,3e-05,0.36156]
[1779766018062,35.34,76484.88,0.0,-0.99248,3e-05,0.36182]
[1779766023095,35.34,76485.08,0.0,-0.99247,3e-05,0.36211]
[1779766028132,35.34,76483.75,0.0,-0.99252,3e-05,0.3602]
[1779766033169,35.34,76483.83,0.0,-0.99252,3e-05,0.36032]
[1779766036188,35.34,76477.35,0.0,-0.99273,3e-05,0.35116]
[1779766037606,35.34,76472.48,0.0,-0.99289,3e-05,0.34441]
[1779766040217,35.34,76469.98,0.0,-0.99297,3e-05,0.34099]
[1779766044246,35.34,76463.63,0.0,-0.99317,3e-05,0.33242]
[1779766045253,35.34,76458.55,0.0,-0.99332,3e-05,0.32569]
[1779766047676,35.34,76457.24,0.0,-0.99336,3e-05,0.32397]
[1779766054317,35.34,76456.13,0.0,-0.99348,3e-05,0.31831]
[1779766059354,35.34,76454.94,0.0,-0.99352,3e-05,0.31678]
[1779766064388,35.34,76451.59,0.0,-0.99361,3e-05,0.3125]
[1779766069425,35.34,76449.69,0.0,-0.99367,3e-05,0.31009]
[1779766070432,35.34,76439.39,0.0,-0.99396,3e-05,0.29732]
[1779766071445,35.34,76431.69,0.0,-0.99417,3e-05,0.28806]
[1779766072450,35.34,76424.2,0.0,-0.99437,3e-05,0.27929]
[1779766073457,35.34,76421.43,0.0,-0.99444,3e-05,0.27611]
[1779766077890,35.34,76408.71,0.0,-0.99476,2e-05,0.26187]
[1779766080507,35.34,76405.76,0.0,-0.99484,2e-05,0.25865]
[1779766085540,35.34,76409.99,0.0,-0.99473,2e-05,0.26327]
[1779766090583,35.34,76413.94,0.0,-0.99463,3e-05,0.26764]
[1779766095619,35.34,76413.79,0.0,-0.99464,3e-05,0.26748]
[1779766100654,35.34,76415.47,0.0,-0.9946,3e-05,0.26935]
[1779766101661,35.34,76423.83,0.0,-0.99438,3e-05,0.27886]
[1779766102668,35.34,76436.39,0.0,-0.99404,3e-05,0.29368]
[1779766103675,35.34,76450.91,0.0,-0.99363,3e-05,0.31163]
[1779766105689,35.34,76455.49,0.0,-0.9935,3e-05,0.31748]
[1779766109728,35.34,76467.88,0.0,-0.99312,3e-05,0.33377]
[1779766110734,35.34,76472.22,0.0,-0.99299,3e-05,0.33963]
[1779766111741,35.34,76473.7,0.0,-0.99303,3e-05,0.33725]
[1779766112751,35.34,76478.48,0.0,-0.99287,3e-05,0.34378]
[1779766115768,35.34,76477.48,0.0,-0.99291,3e-05,0.3424]
[1779766120804,35.34,76475.44,0.0,-0.99297,3e-05,0.33961]
[1779766123825,35.34,76470.54,0.0,-0.99313,3e-05,0.33298]
[1779766126846,35.34,76464.61,0.0,-0.99331,3e-05,0.32511]
[1779766131881,35.34,76464.3,0.0,-0.99332,3e-05,0.3247]
[1779766136916,35.34,76463.86,0.0,-0.99333,3e-05,0.32412]
[1779766141951,35.34,76462.46,0.0,-0.99337,3e-05,0.32229]
[1779766143965,35.34,76460.2,0.0,-0.99344,3e-05,0.31935]
[1779766145979,35.34,76453.53,0.0,-0.99364,3e-05,0.31081]
[1779766146985,35.34,76448.59,0.0,-0.99378,3e-05,0.30461]
[1779766152020,35.34,76448.58,0.0,-0.99378,3e-05,0.3046]
[1779766157056,35.34,76447.24,0.0,-0.99382,3e-05,0.30293]
[1779766158063,35.34,76454.19,0.0,-0.99362,3e-05,0.31165]
[1779766159069,35.34,76453.6,0.0,-0.99364,3e-05,0.3109]
[1779766165112,35.34,76455.16,0.0,-0.99359,3e-05,0.31288]
[1779766167126,35.34,76461.46,0.0,-0.9934,3e-05,0.32099]
[1779766171154,35.34,76464.28,0.0,-0.9934,3e-05,0.32041]
[1779766176189,35.34,76471.51,0.0,-0.99318,3e-05,0.32993]
[1779766178202,35.34,76473.75,0.0,-0.99311,3e-05,0.33293]
[1779766183238,35.34,76476.78,0.0,-0.99302,3e-05,0.33702]
[1779766186260,35.34,76482.6,0.0,-0.99283,3e-05,0.34499]
[1779766187267,35.34,76492.55,0.0,-0.9925,3e-05,0.35899]
[1779766188274,35.34,76494.2,0.0,-0.99245,3e-05,0.36136]
[1779766191295,35.34,76499.55,0.0,-0.99226,3e-05,0.36912]
[1779766195324,35.34,76505.72,0.0,-0.99204,4e-05,0.37824]
[1779766196330,35.34,76507.23,0.0,-0.99199,4e-05,0.3805]
[1779766199352,35.34,76513.6,0.0,-0.99176,4e-05,0.39015]
[1779766201370,35.34,76516.91,0.0,-0.99164,4e-05,0.39525]
[1779766202383,35.34,76530.16,0.0,-0.99113,4e-05,0.41621]
[1779766203388,35.34,76529.42,0.0,-0.99116,4e-05,0.41501]
[1779766204406,35.34,76521.07,0.0,-0.99148,4e-05,0.40173]
[1779766205402,35.34,76519.62,0.0,-0.99154,4e-05,0.39946]
[1779766208813,35.34,76530.98,0.0,-0.9911,4e-05,0.41753]
[1779766209429,35.34,76530.98,0.0,-0.9911,4e-05,0.41753]
[1779766214464,35.34,76533.88,0.0,-0.99098,4e-05,0.42225]
[1779766219499,35.34,76532.08,0.0,-0.99106,4e-05,0.41932]
[1779766223531,35.34,76526.35,0.0,-0.99128,4e-05,0.41009]
[1779766224538,35.34,76515.67,0.0,-0.99168,4e-05,0.39333]
[1779766225544,35.34,76514.28,0.0,-0.99173,4e-05,0.3912]
[1779766230579,35.34,76514.1,0.0,-0.99174,4e-05,0.39092]
[1779766232599,35.34,76508.95,0.0,-0.99203,4e-05,0.37827]
[1779766237639,35.34,76509.0,0.0,-0.99203,4e-05,0.37834]
[1779766243681,35.34,76508.89,0.0,-0.99203,4e-05,0.37818]
[1779766249095,35.34,76509.11,0.0,-0.99202,4e-05,0.37851]
[1779766253761,35.34,76499.6,0.0,-0.99235,3e-05,0.3645]
[1779766254768,35.34,76490.43,0.0,-0.99267,3e-05,0.3514]
[1779766255776,35.34,76484.01,0.0,-0.99288,3e-05,0.34246]
[1779766256785,35.34,76483.83,0.0,-0.99288,3e-05,0.34222]
[1779766259165,35.34,76494.5,0.0,-0.99253,3e-05,0.35717]
[1779766265852,35.34,76494.36,0.0,-0.99253,3e-05,0.35697]
[1779766267861,35.34,76505.66,0.0,-0.99214,4e-05,0.37338]
[1779766269238,35.34,76506.83,0.0,-0.9921,4e-05,0.37511]
[1779766274909,35.34,76508.71,0.0,-0.99204,4e-05,0.37791]
[1779766276930,35.34,76502.73,0.0,-0.99225,3e-05,0.36906]
[1779766277931,35.34,76500.85,0.0,-0.99231,3e-05,0.36632]
[1779766281960,35.34,76508.08,0.0,-0.99206,4e-05,0.37697]
[1779766284980,35.34,76510.9,0.0,-0.99196,4e-05,0.38119]
[1779766289380,35.34,76517.8,0.0,-0.99171,4e-05,0.3917]
[1779766291022,35.34,76517.8,0.0,-0.99181,4e-05,0.38679]
[1779766296064,35.34,76519.58,0.0,-0.99174,4e-05,0.38951]
[1779766297072,35.34,76523.04,0.0,-0.99161,4e-05,0.39485]
[1779766299451,35.34,76526.36,0.0,-0.99149,4e-05,0.40003]
[1779766304120,35.34,76533.86,0.0,-0.9912,4e-05,0.41193]
[1779766310161,35.34,76534.73,0.0,-0.99116,4e-05,0.41333]
[1779766315201,35.34,76535.8,0.0,-0.99112,4e-05,0.41506]
[1779766316208,35.34,76543.11,0.0,-0.99083,4e-05,0.42702]
[1779766317215,35.34,76546.91,0.0,-0.99068,4e-05,0.43334]
[1779766322252,35.34,76549.54,0.0,-0.99057,4e-05,0.43776]
[1779766323258,35.34,76551.41,0.0,-0.99049,4e-05,0.44093]
[1779766328295,35.34,76554.34,0.0,-0.99037,4e-05,0.44593]
[1779766330306,35.34,76561.37,0.0,-0.99007,4e-05,0.45811]
[1779766334334,35.34,76554.82,0.0,-0.99035,4e-05,0.44675]
[1779766339372,35.34,76555.2,0.0,-0.99033,4e-05,0.44741]
[1779766343405,35.34,76550.07,0.0,-0.99055,4e-05,0.43866]
[1779766348441,35.34,76554.59,0.0,-0.99036,4e-05,0.44636]
[1779766349448,35.34,76559.61,0.0,-0.99014,4e-05,0.45504]
[1779766350454,35.34,76561.88,0.0,-0.99004,4e-05,0.45901]
[1779766351462,35.34,76562.27,0.0,-0.99014,4e-05,0.45419]
[1779766356498,35.34,76564.5,0.0,-0.99005,4e-05,0.45809]
[1779766358511,35.34,76556.49,0.0,-0.99039,4e-05,0.44421]
[1779766363546,35.34,76555.32,0.0,-0.99044,4e-05,0.44221]
[1779766366566,35.34,76560.97,0.0,-0.9902,4e-05,0.45193]
[1779766371603,35.34,76558.17,0.0,-0.99032,4e-05,0.44709]
[1779766372609,35.34,76552.44,0.0,-0.99056,4e-05,0.43732]
[1779766377645,35.34,76552.35,0.0,-0.99056,4e-05,0.43717]
[1779766382679,35.34,76552.32,0.0,-0.99056,4e-05,0.43712]
[1779766387714,35.34,76554.68,0.0,-0.99047,4e-05,0.44112]
[1779766390091,35.34,76559.85,0.0,-0.99025,4e-05,0.44999]
[1779766395771,35.34,76555.58,0.0,-0.99043,4e-05,0.44265]
[1779766400809,35.34,76558.55,0.0,-0.9903,4e-05,0.44774]
[1779766406850,35.34,76557.69,0.0,-0.99034,4e-05,0.44626]
[1779766411887,35.34,76556.34,0.0,-0.99051,4e-05,0.43856]
[1779766413898,35.34,76563.59,0.0,-0.9902,4e-05,0.451]
[1779766418934,35.34,76566.23,0.0,-0.99009,4e-05,0.4556]
[1779766423979,35.34,76576.2,0.0,-0.98965,5e-05,0.47331]
[1779766429018,35.34,76576.31,0.0,-0.98964,5e-05,0.47351]
[1779766434049,35.34,76580.02,0.0,-0.98947,5e-05,0.48025]
[1779766439085,35.34,76582.81,0.0,-0.98934,5e-05,0.48536]
[1779766444119,35.34,76580.04,0.0,-0.98947,5e-05,0.48028]
[1779766449155,35.34,76580.2,0.0,-0.98946,5e-05,0.48058]
[1779766454190,35.34,76583.87,0.0,-0.98929,5e-05,0.48732]
[1779766459225,35.34,76587.65,0.0,-0.98912,5e-05,0.49434]
[1779766460233,35.34,76593.1,0.0,-0.98886,5e-05,0.50462]
[1779766461240,35.34,76593.54,0.0,-0.98884,5e-05,0.50545]
[1779766466281,35.34,76588.05,0.0,-0.9891,5e-05,0.49509]
[1779766467289,35.34,76589.71,0.0,-0.98902,5e-05,0.49821]
[1779766471318,35.34,76590.74,0.0,-0.9891,5e-05,0.49428]
[1779766473332,35.34,76597.1,0.0,-0.98879,5e-05,0.5063]
[1779766478365,35.34,76593.59,0.0,-0.98896,5e-05,0.49964]
[1779766483400,35.34,76592.69,0.0,-0.989,5e-05,0.49794]
[1779766488436,35.34,76593.43,0.0,-0.98897,5e-05,0.49933]
[1779766493470,35.34,76594.54,0.0,-0.98891,5e-05,0.50143]
[1779766498508,35.34,76593.58,0.0,-0.98896,5e-05,0.49962]
[1779766503541,35.34,76589.85,0.0,-0.98914,5e-05,0.49261]
[1779766508576,35.34,76590.13,0.0,-0.98912,5e-05,0.49314]
[1779766513610,35.34,76591.11,0.0,-0.98908,5e-05,0.49497]
[1779766518646,35.34,76591.08,0.0,-0.98908,5e-05,0.49491]
[1779766523680,35.34,76591.64,0.0,-0.98905,5e-05,0.49596]
[1779766528715,35.34,76594.38,0.0,-0.98892,5e-05,0.50113]
[1779766534757,35.34,76592.1,0.0,-0.98916,5e-05,0.49097]
[1779766539801,35.34,76593.87,0.0,-0.98907,5e-05,0.49428]
[1779766544837,35.34,76590.67,0.0,-0.98922,5e-05,0.48831]
[1779766549873,35.34,76590.86,0.0,-0.98921,5e-05,0.48866]
[1779766555914,35.34,76586.82,0.0,-0.9894,5e-05,0.4812]
[1779766561955,35.34,76587.25,0.0,-0.98938,5e-05,0.48199]
[1779766567329,35.34,76589.54,0.0,-0.98928,5e-05,0.48621]
[1779766573039,35.34,76589.85,0.0,-0.98926,5e-05,0.48679]
[1779766574047,35.34,76596.36,0.0,-0.98895,5e-05,0.49896]
[1779766577399,35.34,76602.38,0.0,-0.98866,5e-05,0.51044]
[1779766583108,35.34,76604.86,0.0,-0.98854,5e-05,0.51523]
[1779766588147,35.34,76604.43,0.0,-0.98856,5e-05,0.51439]
[1779766593183,35.34,76600.75,0.0,-0.98887,5e-05,0.50134]
[1779766598217,35.34,76600.88,0.0,-0.98886,5e-05,0.50159]
[1779766603252,35.34,76596.16,0.0,-0.98909,5e-05,0.49269]
[1779766608287,35.34,76595.81,0.0,-0.98911,5e-05,0.49203]
[1779766613322,35.34,76599.36,0.0,-0.98894,5e-05,0.49871]
[1779766618359,35.34,76599.24,0.0,-0.98894,5e-05,0.49848]
[1779766623393,35.34,76599.37,0.0,-0.98894,5e-05,0.49873]
[1779766628429,35.34,76602.42,0.0,-0.98879,5e-05,0.50452]
[1779766633465,35.34,76602.61,0.0,-0.98878,5e-05,0.50489]
[1779766638501,35.34,76603.63,0.0,-0.98873,5e-05,0.50684]
[1779766643535,35.34,76603.25,0.0,-0.98875,5e-05,0.50611]
[1779766648570,35.34,76603.28,0.0,-0.98875,5e-05,0.50617]
[1779766651598,35.34,76604.26,0.0,-0.98883,5e-05,0.50206]
[1779766653606,35.34,76609.12,0.0,-0.98859,5e-05,0.51138]
[1779766658640,35.34,76608.39,0.0,-0.98863,5e-05,0.50997]
[1779766663675,35.34,76611.42,0.0,-0.98848,5e-05,0.51584]
[1779766668710,35.34,76613.7,0.0,-0.98836,5e-05,0.52029]
[1779766673745,35.34,76613.05,0.0,-0.98839,5e-05,0.51902]
[1779766679786,35.34,76612.31,0.0,-0.98843,5e-05,0.51757]
[1779766683815,35.34,76606.51,0.0,-0.98872,5e-05,0.50635]
[1779766688850,35.34,76606.08,0.0,-0.98874,5e-05,0.50553]
[1779766693888,35.34,76605.61,0.0,-0.98876,5e-05,0.50463]
[1779766698923,35.34,76606.32,0.0,-0.98873,5e-05,0.50599]
[1779766703958,35.34,76604.79,0.0,-0.9888,5e-05,0.50307]
[1779766711007,35.34,76604.43,0.0,-0.98895,5e-05,0.49642]
[1779766716043,35.34,76605.14,0.0,-0.98891,5e-05,0.49776]
[1779766721084,35.34,76604.08,0.0,-0.98896,5e-05,0.49575]
[1779766726114,35.34,76603.7,0.0,-0.98898,5e-05,0.49504]
[1779766728460,35.34,76610.12,0.0,-0.98867,5e-05,0.50726]
[1779766733164,35.34,76623.61,0.0,-0.98799,5e-05,0.53374]
[1779766735179,35.34,76631.74,0.0,-0.98756,5e-05,0.55023]
[1779766740212,35.34,76632.42,0.0,-0.98752,5e-05,0.55162]
[1779766745249,35.34,76630.16,0.0,-0.98765,5e-05,0.54699]
[1779766754311,35.34,76631.88,0.0,-0.98755,5e-05,0.55051]
[1779766759348,35.34,76629.11,0.0,-0.9877,5e-05,0.54485]
[1779766761361,35.34,76623.84,0.0,-0.98798,5e-05,0.5342]
[1779766762369,35.34,76617.62,0.0,-0.9883,5e-05,0.52185]
[1779766763375,35.34,76611.56,0.0,-0.9886,5e-05,0.51004]
[1779766768740,35.34,76608.95,0.0,-0.98873,5e-05,0.50502]
[1779766771431,35.34,76608.94,0.0,-0.98886,5e-05,0.49899]
[1779766777474,35.34,76609.17,0.0,-0.98885,5e-05,0.49943]
[1779766782508,35.34,76608.55,0.0,-0.98888,5e-05,0.49825]
[1779766787544,35.34,76608.61,0.0,-0.98887,5e-05,0.49837]
[1779766792587,35.34,76601.62,0.0,-0.98921,5e-05,0.48524]
[1779766794601,35.34,76600.55,0.0,-0.98926,5e-05,0.48325]
[1779766800642,35.34,76601.19,0.0,-0.98923,5e-05,0.48444]
[1779766805678,35.34,76595.75,0.0,-0.98948,5e-05,0.47443]
[1779766810715,35.34,76596.83,0.0,-0.98943,5e-05,0.4764]
[1779766815749,35.34,76598.78,0.0,-0.98934,5e-05,0.47998]
[1779766820783,35.34,76600.45,0.0,-0.98926,5e-05,0.48307]
[1779766825818,35.34,76600.24,0.0,-0.98927,5e-05,0.48268]
[1779766830853,35.34,76600.66,0.0,-0.98925,5e-05,0.48346]
[1779766831861,35.34,76600.38,0.0,-0.98939,5e-05,0.4771]
[1779766836897,35.34,76599.48,0.0,-0.98943,5e-05,0.47545]
[1779766841931,35.34,76596.15,0.0,-0.98959,5e-05,0.46938]
[1779766846970,35.34,76596.0,0.0,-0.9896,5e-05,0.46911]
[1779766852002,35.34,76596.81,0.0,-0.98956,5e-05,0.47058]
[1779766857037,35.34,76596.83,0.0,-0.98956,5e-05,0.47062]
[1779766862072,35.34,76597.24,0.0,-0.98954,5e-05,0.47136]
[1779766863079,35.34,76590.04,0.0,-0.98987,4e-05,0.45842]
[1779766868114,35.34,76587.96,0.0,-0.98996,4e-05,0.45474]
[1779766873150,35.34,76587.98,0.0,-0.98996,4e-05,0.45477]
[1779766878186,35.34,76589.61,0.0,-0.98989,4e-05,0.45766]
[1779766883220,35.34,76589.26,0.0,-0.9899,4e-05,0.45703]
[1779766888254,35.34,76589.85,0.0,-0.98987,4e-05,0.45808]
[1779766891277,35.34,76592.68,0.0,-0.98987,4e-05,0.45744]
[1779766897317,35.34,76591.23,0.0,-0.98993,4e-05,0.45486]
[1779766899665,35.34,76585.81,0.0,-0.99017,4e-05,0.44536]
[1779766902353,35.34,76584.65,0.0,-0.99022,4e-05,0.44335]
[1779766907389,35.34,76580.32,0.0,-0.99041,4e-05,0.4359]
[1779766912424,35.34,76579.72,0.0,-0.99044,4e-05,0.43488]
[1779766917458,35.34,76579.24,0.0,-0.99046,4e-05,0.43406]
[1779766922493,35.34,76580.1,0.0,-0.99042,4e-05,0.43552]
[1779766929875,35.34,76579.66,0.0,-0.99044,4e-05,0.43477]
[1779766935584,35.34,76579.99,0.0,-0.99043,4e-05,0.43534]
[1779766943640,35.34,76579.99,0.0,-0.99043,4e-05,0.43534]
[1779766950015,35.34,76585.22,0.0,-0.9902,4e-05,0.44434]
[1779766952703,35.34,76585.48,0.0,-0.99031,4e-05,0.43923]
[1779766954717,35.34,76580.01,0.0,-0.99054,4e-05,0.4299]
[1779766960087,35.34,76580.83,0.0,-0.99051,4e-05,0.43128]
[1779766965793,35.34,76581.73,0.0,-0.99047,4e-05,0.43281]
[1779766970829,35.34,76581.8,0.0,-0.99047,4e-05,0.43293]
[1779766975864,35.34,76582.27,0.0,-0.99045,4e-05,0.43373]
[1779766984927,35.34,76581.95,0.0,-0.99046,4e-05,0.43319]
[1779766989962,35.34,76582.91,0.0,-0.99042,4e-05,0.43482]
[1779766997011,35.34,76582.9,0.0,-0.99042,4e-05,0.43481]
[1779767002046,35.34,76583.15,0.0,-0.99041,4e-05,0.43523]
[1779767011110,35.34,76583.65,0.0,-0.9905,4e-05,0.43059]
[1779767016145,35.34,76583.45,0.0,-0.99051,4e-05,0.43025]
[1779767021180,35.34,76583.4,0.0,-0.99051,4e-05,0.43017]
[1779767026221,35.34,76583.14,0.0,-0.99053,4e-05,0.42973]
[1779767032258,35.34,76583.24,0.0,-0.99052,4e-05,0.4299]
[1779767037293,35.34,76582.96,0.0,-0.99053,4e-05,0.42942]
[1779767045349,35.34,76583.11,0.0,-0.99053,4e-05,0.42968]
[1779767050718,35.34,76583.11,0.0,-0.99053,4e-05,0.42968]
[1779767057432,35.34,76583.15,0.0,-0.99052,4e-05,0.42974]
[1779767070858,35.34,76582.79,0.0,-0.99054,4e-05,0.42913]
[1779767073545,35.34,76582.79,0.0,-0.99066,4e-05,0.42368]
[1779767078581,35.34,76582.7,0.0,-0.99066,4e-05,0.42353]
[1779767086637,35.34,76582.93,0.0,-0.99065,4e-05,0.42391]
[1779767097711,35.34,76583.39,0.0,-0.99063,4e-05,0.42469]
[1779767104763,35.34,76584.28,0.0,-0.99059,4e-05,0.42618]
[1779767111143,35.34,76583.87,0.0,-0.99061,4e-05,0.42549]
[1779767121213,35.34,76582.9,0.0,-0.99065,4e-05,0.42386]
[1779767126916,35.34,76582.9,0.0,-0.99065,4e-05,0.42386]
[1779767131283,35.34,76583.3,0.0,-0.99075,4e-05,0.4191]
[1779767136987,35.34,76583.46,0.0,-0.99074,4e-05,0.41937]
[1779767144036,35.34,76583.36,0.0,-0.99075,4e-05,0.4192]
[1779767147059,35.34,76588.83,0.0,-0.99052,4e-05,0.42839]
[1779767155115,35.34,76587.52,0.0,-0.99057,4e-05,0.42617]
[1779767160150,35.34,76588.01,0.0,-0.99055,4e-05,0.427]
[1779767165186,35.34,76587.01,0.0,-0.99059,4e-05,0.42531]
[1779767168206,35.34,76593.16,0.0,-0.99033,4e-05,0.43578]
[1779767171229,35.34,76594.23,0.0,-0.99028,4e-05,0.43762]
[1779767176266,35.34,76585.09,0.0,-0.99068,4e-05,0.42209]
[1779767177274,35.34,76583.67,0.0,-0.99074,4e-05,0.41972]
[1779767182314,35.34,76585.33,0.0,-0.99067,4e-05,0.42249]
[1779767187348,35.34,76585.51,0.0,-0.99066,4e-05,0.42279]
[1779767192384,35.34,76581.65,0.0,-0.99093,4e-05,0.41098]
[1779767193391,35.34,76575.17,0.0,-0.9912,4e-05,0.40046]
[1779767198426,35.34,76572.35,0.0,-0.99131,4e-05,0.39595]
[1779767203460,35.34,76573.84,0.0,-0.99125,4e-05,0.39833]
[1779767207488,35.34,76585.96,0.0,-0.99076,4e-05,0.41811]
[1779767213531,35.34,76589.81,0.0,-0.99059,4e-05,0.42455]
[1779767218567,35.34,76589.09,0.0,-0.99062,4e-05,0.42334]
[1779767221916,35.34,76576.93,0.0,-0.99113,4e-05,0.4033]
[1779767222595,35.34,76576.93,0.0,-0.99113,4e-05,0.4033]
[1779767227631,35.34,76576.55,0.0,-0.99114,4e-05,0.40269]
[1779767232666,35.34,76576.75,0.0,-0.99113,4e-05,0.40301]
[1779767237700,35.34,76574.2,0.0,-0.99124,4e-05,0.39891]
[1779767242056,35.34,76567.37,0.0,-0.99151,4e-05,0.38809]
[1779767247784,35.34,76566.34,0.0,-0.99155,4e-05,0.38648]
[1779767253827,35.34,76564.95,0.0,-0.99171,4e-05,0.37922]
[1779767259867,35.34,76563.96,0.0,-0.99175,4e-05,0.3777]
[1779767269942,35.34,76562.29,0.0,-0.99181,4e-05,0.37515]
[1779767274973,35.34,76561.8,0.0,-0.99183,4e-05,0.3744]
[1779767281016,35.34,76561.04,0.0,-0.99186,4e-05,0.37324]
[1779767286051,35.34,76560.98,0.0,-0.99186,4e-05,0.37315]
[1779767292406,35.34,76559.36,0.0,-0.99192,4e-05,0.3707]
[1779767300155,35.34,76561.16,0.0,-0.99185,4e-05,0.37343]
[1779767302480,35.34,76566.27,0.0,-0.99166,4e-05,0.38126]
[1779767308205,35.34,76566.74,0.0,-0.99164,4e-05,0.38198]
[1779767311226,35.34,76567.09,0.0,-0.99173,4e-05,0.37742]
[1779767316261,35.34,76563.99,0.0,-0.99185,4e-05,0.37269]
[1779767321297,35.34,76570.8,0.0,-0.99159,4e-05,0.38315]
[1779767323311,35.34,76572.69,0.0,-0.99152,4e-05,0.3861]
[1779767326331,35.34,76567.5,0.0,-0.99172,4e-05,0.37805]
[1779767327337,35.34,76568.38,0.0,-0.99169,4e-05,0.37941]
[1779767333380,35.34,76568.18,0.0,-0.99169,4e-05,0.3791]
[1779767336402,35.34,76576.37,0.0,-0.99137,4e-05,0.39189]
[1779767337408,35.34,76580.24,0.0,-0.99122,4e-05,0.39806]
[1779767342445,35.34,76580.23,0.0,-0.99122,4e-05,0.39804]
[1779767347478,35.34,76581.33,0.0,-0.99118,4e-05,0.39981]
[1779767352834,35.34,76579.37,0.0,-0.99125,4e-05,0.39666]
[1779767359562,35.34,76580.98,0.0,-0.99119,4e-05,0.39924]
[1779767362582,35.34,76575.56,0.0,-0.99141,4e-05,0.39061]
[1779767367620,35.34,76573.58,0.0,-0.99148,4e-05,0.38749]
[1779767371655,35.34,76583.26,0.0,-0.99121,4e-05,0.39761]
[1779767376687,35.34,76585.5,0.0,-0.99112,4e-05,0.40122]
[1779767381722,35.34,76585.03,0.0,-0.99114,4e-05,0.40046]
[1779767386758,35.34,76584.4,0.0,-0.99117,4e-05,0.39945]
[1779767391796,35.34,76583.96,0.0,-0.99118,4e-05,0.39874]
[1779767397838,35.34,76583.71,0.0,-0.99119,4e-05,0.39834]
[1779767398844,35.34,76574.32,0.0,-0.99157,4e-05,0.38348]
[1779767403881,35.34,76575.95,0.0,-0.9915,4e-05,0.38603]
[1779767408916,35.34,76576.57,0.0,-0.99148,4e-05,0.387]
[1779767413955,35.34,76577.02,0.0,-0.99146,4e-05,0.3877]
[1779767418985,35.34,76579.78,0.0,-0.99135,4e-05,0.39206]
[1779767424022,35.34,76581.07,0.0,-0.9913,4e-05,0.39411]
[1779767429056,35.34,76581.64,0.0,-0.99128,4e-05,0.39502]
[1779767431070,35.34,76582.84,0.0,-0.99134,4e-05,0.39167]
[1779767436107,35.34,76582.08,0.0,-0.99137,4e-05,0.39046]
[1779767441143,35.34,76579.82,0.0,-0.99146,4e-05,0.3869]
[1779767450205,35.34,76583.91,0.0,-0.9913,4e-05,0.39337]
[1779767455241,35.34,76584.06,0.0,-0.99129,4e-05,0.39361]
[1779767460277,35.34,76584.65,0.0,-0.99127,4e-05,0.39455]
[1779767465311,35.34,76584.83,0.0,-0.99126,4e-05,0.39484]
[1779767471353,35.34,76584.84,0.0,-0.99126,4e-05,0.39485]
[1779767476389,35.34,76582.91,0.0,-0.99134,4e-05,0.39178]
[1779767481427,35.34,76581.1,0.0,-0.99141,4e-05,0.38892]
[1779767487469,35.34,76582.24,0.0,-0.99136,4e-05,0.39072]
[1779767492503,35.34,76580.94,0.0,-0.99153,4e-05,0.38345]
[1779767497539,35.34,76581.83,0.0,-0.99149,4e-05,0.38484]
[1779767502577,35.34,76579.68,0.0,-0.99158,4e-05,0.38149]
[1779767512647,35.34,76581.68,0.0,-0.9915,4e-05,0.38461]
[1779767517682,35.34,76582.38,0.0,-0.99147,4e-05,0.38571]
[1779767521710,35.34,76587.72,0.0,-0.99126,4e-05,0.39417]
[1779767526745,35.34,76582.79,0.0,-0.99146,4e-05,0.38635]
[1779767534801,35.34,76582.74,0.0,-0.99146,4e-05,0.38627]
[1779767540843,35.34,76583.45,0.0,-0.99143,4e-05,0.38739]
[1779767545880,35.34,76583.59,0.0,-0.99142,4e-05,0.38761]
[1779767550913,35.34,76583.74,0.0,-0.99142,4e-05,0.38785]
[1779767552928,35.34,76583.75,0.0,-0.99153,4e-05,0.38264]
[1779767557963,35.34,76586.08,0.0,-0.99144,4e-05,0.3863]
[1779767562998,35.34,76588.03,0.0,-0.99136,4e-05,0.38938]
[1779767568033,35.34,76588.94,0.0,-0.99132,4e-05,0.39082]
[1779767573068,35.34,76586.91,0.0,-0.9914,4e-05,0.3876]
[1779767578102,35.34,76594.2,0.0,-0.99111,4e-05,0.39926]
[1779767580118,35.34,76599.39,0.0,-0.9909,4e-05,0.40773]
[1779767586160,35.34,76601.35,0.0,-0.99081,4e-05,0.41096]
[1779767592206,35.34,76599.93,0.0,-0.99087,4e-05,0.40862]
[1779767597238,35.34,76599.5,0.0,-0.99089,4e-05,0.40791]
[1779767599255,35.34,76590.29,0.0,-0.99127,4e-05,0.39297]
[1779767604610,35.34,76581.91,0.0,-0.9916,4e-05,0.37978]
[1779767610332,35.34,76581.75,0.0,-0.99161,4e-05,0.37953]
[1779767612345,35.34,76581.92,0.0,-0.99171,4e-05,0.37463]
[1779767618389,35.34,76582.34,0.0,-0.9917,4e-05,0.37527]
[1779767623423,35.34,76583.83,0.0,-0.99164,4e-05,0.37758]
[1779767632486,35.34,76583.48,0.0,-0.99165,4e-05,0.37703]
[1779767637520,35.34,76583.95,0.0,-0.99163,4e-05,0.37776]
[1779767641549,35.34,76590.91,0.0,-0.99136,4e-05,0.38867]
[1779767646584,35.34,76593.15,0.0,-0.99127,4e-05,0.39223]
[1779767650613,35.34,76596.29,0.0,-0.99114,4e-05,0.39727]
[1779767655646,35.34,76593.63,0.0,-0.99125,4e-05,0.393]
[1779767660682,35.34,76591.94,0.0,-0.99132,4e-05,0.3903]
[1779767665717,35.34,76590.91,0.0,-0.99136,4e-05,0.38867]
[1779767670752,35.34,76590.78,0.0,-0.99136,4e-05,0.38846]
[1779767671759,35.34,76590.9,0.0,-0.99147,4e-05,0.38338]
[1779767676796,35.34,76590.11,0.0,-0.9915,4e-05,0.38215]
[1779767681829,35.34,76590.54,0.0,-0.99149,4e-05,0.38282]
[1779767687870,35.34,76585.8,0.0,-0.99167,4e-05,0.37545]
[1779767692906,35.34,76586.03,0.0,-0.99166,4e-05,0.3758]
[1779767697942,35.34,76586.45,0.0,-0.99165,4e-05,0.37645]
[1779767702976,35.34,76585.1,0.0,-0.9917,4e-05,0.37437]
[1779767709020,35.34,76584.58,0.0,-0.99172,4e-05,0.37357]
[1779767715384,35.34,76584.39,0.0,-0.99173,4e-05,0.37328]
[1779767721105,35.34,76590.8,0.0,-0.99148,4e-05,0.38323]
[1779767726139,35.34,76590.41,0.0,-0.99149,4e-05,0.38262]
[1779767731178,35.34,76586.02,0.0,-0.99177,4e-05,0.37063]
[1779767736211,35.34,76583.72,0.0,-0.99186,4e-05,0.36712]
[1779767741245,35.34,76583.95,0.0,-0.99185,4e-05,0.36747]
[1779767746280,35.34,76585.06,0.0,-0.99181,4e-05,0.36916]
[1779767752322,35.34,76584.41,0.0,-0.99184,4e-05,0.36817]
[1779767757356,35.34,76585.05,0.0,-0.99181,4e-05,0.36915]
[1779767762391,35.34,76585.27,0.0,-0.9918,4e-05,0.36948]
[1779767767426,35.34,76584.99,0.0,-0.99181,4e-05,0.36905]
[1779767772462,35.34,76586.03,0.0,-0.99177,4e-05,0.37064]
[1779767777497,35.34,76586.37,0.0,-0.99176,4e-05,0.37116]
[1779767782532,35.34,76587.69,0.0,-0.99171,4e-05,0.37319]
[1779767788574,35.34,76592.21,0.0,-0.99153,4e-05,0.38019]
[1779767791595,35.34,76591.68,0.0,-0.99167,4e-05,0.37415]
[1779767797637,35.34,76591.34,0.0,-0.99168,4e-05,0.37363]
[1779767802672,35.34,76594.27,0.0,-0.99157,4e-05,0.37817]
[1779767808719,35.34,76591.8,0.0,-0.99166,4e-05,0.37434]
[1779767813754,35.34,76591.46,0.0,-0.99168,4e-05,0.37381]
[1779767819797,35.34,76592.36,0.0,-0.99164,4e-05,0.3752]
[1779767825839,35.34,76592.56,0.0,-0.99163,4e-05,0.37551]
[1779767830874,35.34,76593.57,0.0,-0.99159,4e-05,0.37708]
[1779767835909,35.34,76593.21,0.0,-0.99161,4e-05,0.37652]
[1779767841951,35.34,76594.7,0.0,-0.99155,4e-05,0.37884]
[1779767854036,35.34,76594.91,0.0,-0.99165,4e-05,0.37394]
[1779767859071,35.34,76595.3,0.0,-0.99164,4e-05,0.37454]
[1779767864107,35.34,76595.51,0.0,-0.99163,4e-05,0.37487]
[1779767872162,35.34,76595.26,0.0,-0.99164,4e-05,0.37448]
[1779767878205,35.34,76595.53,0.0,-0.99163,4e-05,0.3749]
[1779767883240,35.34,76595.76,0.0,-0.99162,4e-05,0.37526]
[1779767888275,35.34,76591.54,0.0,-0.99178,4e-05,0.36876]
[1779767893315,35.34,76594.09,0.0,-0.99169,4e-05,0.37267]
[1779767901367,35.34,76595.05,0.0,-0.99165,4e-05,0.37416]
[1779767906719,35.34,76595.88,0.0,-0.99162,4e-05,0.37544]
[1779767911437,35.34,76596.05,0.0,-0.99172,4e-05,0.37049]
[1779767919493,35.34,76596.28,0.0,-0.99171,4e-05,0.37085]
[1779767926544,35.34,76596.26,0.0,-0.99171,4e-05,0.37081]
[1779767931578,35.34,76595.35,0.0,-0.99175,4e-05,0.36942]
[1779767939634,35.34,76595.53,0.0,-0.99174,4e-05,0.36969]
[1779767944669,35.34,76595.69,0.0,-0.99174,4e-05,0.36994]
[1779767949704,35.34,76592.37,0.0,-0.99186,4e-05,0.36487]
[1779767961101,35.34,76592.39,0.0,-0.99186,4e-05,0.3649]
[1779767966826,35.34,76590.48,0.0,-0.99194,4e-05,0.36201]
[1779767971173,35.34,76591.13,0.0,-0.99202,4e-05,0.35789]
[1779767977907,35.34,76591.27,0.0,-0.99202,4e-05,0.3581]
[1779767982939,35.34,76592.26,0.0,-0.99198,4e-05,0.35958]
[1779767987974,35.34,76592.6,0.0,-0.99197,4e-05,0.36009]
[1779767993009,35.34,76592.44,0.0,-0.99197,4e-05,0.35985]
[1779767998046,35.34,76592.61,0.0,-0.99197,4e-05,0.36011]
[1779768003089,35.34,76598.55,0.0,-0.99174,4e-05,0.36913]
[1779768004095,35.34,76601.48,0.0,-0.99162,4e-05,0.37365]
[1779768006107,35.34,76605.0,0.0,-0.99148,4e-05,0.37914]
[1779768011144,35.34,76596.69,0.0,-0.99181,4e-05,0.36629]
[1779768012149,35.34,76594.6,0.0,-0.99189,4e-05,0.36311]
[1779768017184,35.34,76594.56,0.0,-0.99189,4e-05,0.36305]
[1779768022222,35.34,76594.37,0.0,-0.9919,4e-05,0.36276]
[1779768027256,35.34,76594.97,0.0,-0.99188,4e-05,0.36367]
[1779768028263,35.34,76602.24,0.0,-0.99159,4e-05,0.37483]
[1779768032294,35.34,76604.97,0.0,-0.9916,4e-05,0.37381]
[1779768037326,35.34,76608.38,0.0,-0.99146,4e-05,0.37913]
[1779768042361,35.34,76608.7,0.0,-0.99145,4e-05,0.37964]
[1779768047397,35.34,76605.4,0.0,-0.99158,4e-05,0.37448]
[1779768052432,35.34,76607.09,0.0,-0.99151,4e-05,0.37711]
[1779768057468,35.34,76606.0,0.0,-0.99156,4e-05,0.37541]
[1779768062504,35.34,76604.81,0.0,-0.9916,4e-05,0.37356]
[1779768064523,35.34,76616.92,0.0,-0.99111,4e-05,0.39275]
[1779768066536,35.34,76623.11,0.0,-0.99085,4e-05,0.40287]
[1779768069558,35.34,76614.42,0.0,-0.99122,4e-05,0.38872]
[1779768071878,35.34,76609.15,0.0,-0.99143,4e-05,0.38035]
[1779768074595,35.34,76589.4,0.0,-0.9922,4e-05,0.35026]
[1779768076609,35.34,76582.68,0.0,-0.99244,4e-05,0.34049]
[1779768081954,35.34,76581.0,0.0,-0.9925,4e-05,0.33808]
[1779768087688,35.34,76583.71,0.0,-0.99241,4e-05,0.34197]
[1779768092019,35.34,76585.6,0.0,-0.99244,4e-05,0.33975]
[1779768097756,35.34,76582.98,0.0,-0.99254,4e-05,0.336]
[1779768102791,35.34,76587.63,0.0,-0.99237,4e-05,0.34268]
[1779768107827,35.34,76589.41,0.0,-0.9923,4e-05,0.34526]
[1779768112865,35.34,76592.98,0.0,-0.99217,4e-05,0.3505]
[1779768117906,35.34,76589.06,0.0,-0.99232,4e-05,0.34475]
[1779768122942,35.34,76588.81,0.0,-0.99233,4e-05,0.34439]
[1779768132302,35.34,76588.83,0.0,-0.99233,4e-05,0.34442]
[1779768138046,35.34,76583.56,0.0,-0.99252,4e-05,0.33683]
[1779768139054,35.34,76578.29,0.0,-0.9927,4e-05,0.32937]
[1779768140060,35.34,76573.91,0.0,-0.99286,3e-05,0.32328]
[1779768142371,35.34,76567.63,0.0,-0.99307,3e-05,0.31472]
[1779768145095,35.34,76562.41,0.0,-0.99324,3e-05,0.30774]
[1779768150130,35.34,76559.77,0.0,-0.99333,3e-05,0.30426]
[1779768152442,35.34,76559.38,0.0,-0.99344,3e-05,0.2992]
[1779768159197,35.34,76559.65,0.0,-0.99343,3e-05,0.29955]
[1779768164230,35.34,76561.3,0.0,-0.99338,3e-05,0.3017]
[1779768169263,35.34,76563.41,0.0,-0.99331,3e-05,0.30446]
[1779768174298,35.34,76561.65,0.0,-0.99337,3e-05,0.30216]
[1779768179333,35.34,76562.11,0.0,-0.99335,3e-05,0.30276]
[1779768184374,35.34,76561.43,0.0,-0.99337,3e-05,0.30187]
[1779768189407,35.34,76560.3,0.0,-0.99341,3e-05,0.3004]
[1779768194442,35.34,76560.63,0.0,-0.9934,3e-05,0.30083]
[1779768196456,35.34,76554.02,0.0,-0.99361,3e-05,0.29233]
[1779768201501,35.34,76551.9,0.0,-0.99367,3e-05,0.28964]
[1779768212863,35.34,76551.71,0.0,-0.99377,3e-05,0.285]
[1779768218616,35.34,76551.76,0.0,-0.99377,3e-05,0.28506]
[1779768226673,35.34,76551.66,0.0,-0.99378,3e-05,0.28494]
[1779768231708,35.34,76551.31,0.0,-0.99379,3e-05,0.2845]
[1779768236743,35.34,76551.3,0.0,-0.99379,3e-05,0.28449]
[1779768241778,35.34,76550.72,0.0,-0.9938,3e-05,0.28377]
[1779768248828,35.34,76550.95,0.0,-0.9938,3e-05,0.28406]
[1779768254870,35.34,76550.47,0.0,-0.99381,3e-05,0.28346]
[1779768259905,35.34,76550.17,0.0,-0.99382,3e-05,0.28309]
[1779768264940,35.34,76553.28,0.0,-0.99373,3e-05,0.28696]
[1779768266954,35.34,76545.49,0.0,-0.99396,3e-05,0.27734]
[1779768270982,35.34,76555.81,0.0,-0.99365,3e-05,0.29015]
[1779768271989,35.34,76562.66,0.0,-0.99353,3e-05,0.2944]
[1779768273286,35.34,76567.93,0.0,-0.99336,3e-05,0.30122]
[1779768275012,35.34,76570.67,0.0,-0.99327,3e-05,0.30483]
[1779768277024,35.34,76559.52,0.0,-0.99363,3e-05,0.2904]
[1779768278032,35.34,76547.26,0.0,-0.994,3e-05,0.27519]
[1779768279038,35.34,76548.33,0.0,-0.99397,3e-05,0.27649]
[1779768284074,35.34,76549.31,0.0,-0.99394,3e-05,0.27769]
[1779768289109,35.34,76550.0,0.0,-0.99392,3e-05,0.27853]
[1779768294145,35.34,76552.47,0.0,-0.99384,3e-05,0.28157]
[1779768296158,35.34,76558.22,0.0,-0.99367,3e-05,0.28875]
[1779768297165,35.34,76558.92,0.0,-0.99364,3e-05,0.28964]
[1779768298175,35.34,76569.23,0.0,-0.99332,3e-05,0.30293]
[1779768299180,35.34,76575.73,0.0,-0.9931,3e-05,0.31157]
[1779768300188,35.34,76576.37,0.0,-0.99308,3e-05,0.31243]
[1779768302203,35.34,76567.38,0.0,-0.99338,3e-05,0.30051]
[1779768303497,35.34,76563.3,0.0,-0.99351,3e-05,0.29522]
[1779768309251,35.34,76563.48,0.0,-0.9935,3e-05,0.29545]
[1779768314286,35.34,76564.69,0.0,-0.99346,3e-05,0.29701]
[1779768319320,35.34,76572.83,0.0,-0.9932,3e-05,0.30769]
[1779768320328,35.34,76577.42,0.0,-0.99304,3e-05,0.31385]
[1779768323648,35.34,76566.7,0.0,-0.9934,3e-05,0.29962]
[1779768326370,35.34,76564.34,0.0,-0.99347,3e-05,0.29656]
[1779768331406,35.34,76563.39,0.0,-0.9936,3e-05,0.29084]
[1779768336440,35.34,76559.78,0.0,-0.99371,3e-05,0.28628]
[1779768341475,35.34,76558.59,0.0,-0.99375,3e-05,0.28479]
[1779768347520,35.34,76556.05,0.0,-0.99383,3e-05,0.28163]
[1779768348526,35.34,76563.88,0.0,-0.99358,3e-05,0.29146]
[1779768349531,35.34,76567.51,0.0,-0.99347,3e-05,0.29612]
[1779768356580,35.34,76566.95,0.0,-0.99349,3e-05,0.29539]
[1779768361618,35.34,76566.29,0.0,-0.99351,3e-05,0.29455]
[1779768363630,35.34,76560.32,0.0,-0.9937,3e-05,0.28695]
[1779768368665,35.34,76559.93,0.0,-0.99371,3e-05,0.28646]
[1779768374710,35.34,76560.48,0.0,-0.99369,3e-05,0.28716]
[1779768379744,35.34,76560.8,0.0,-0.99368,3e-05,0.28756]
[1779768384777,35.34,76561.62,0.0,-0.99366,3e-05,0.28859]
[1779768390819,35.34,76561.73,0.0,-0.99365,3e-05,0.28873]
[1779768391826,35.34,76568.77,0.0,-0.99353,3e-05,0.2932]
[1779768392834,35.34,76574.67,0.0,-0.99334,3e-05,0.30085]
[1779768398878,35.34,76571.11,0.0,-0.99345,3e-05,0.29622]
[1779768404223,35.34,76571.97,0.0,-0.99342,3e-05,0.29733]
[1779768410961,35.34,76572.06,0.0,-0.99342,3e-05,0.29745]
[1779768418010,35.34,76569.41,0.0,-0.99351,3e-05,0.29403]
[1779768423045,35.34,76566.51,0.0,-0.9936,3e-05,0.29032]
[1779768429086,35.34,76567.06,0.0,-0.99358,3e-05,0.29102]
[1779768430095,35.34,76575.71,0.0,-0.9933,3e-05,0.30222]
[1779768431100,35.34,76581.19,0.0,-0.99312,3e-05,0.3095]
[1779768437142,35.34,76581.65,0.0,-0.9931,3e-05,0.31012]
[1779768442178,35.34,76581.93,0.0,-0.99309,3e-05,0.3105]
[1779768447213,35.34,76581.59,0.0,-0.99311,3e-05,0.31004]
[1779768451240,35.34,76583.61,0.0,-0.99314,3e-05,0.30804]
[1779768456275,35.34,76586.5,0.0,-0.99304,3e-05,0.31193]
[1779768464647,35.34,76587.13,0.0,-0.99302,3e-05,0.31278]
[1779768470378,35.34,76585.38,0.0,-0.99308,3e-05,0.31042]
[1779768476420,35.34,76583.76,0.0,-0.99313,3e-05,0.30824]
[1779768481455,35.34,76583.7,0.0,-0.99314,3e-05,0.30816]
[1779768486491,35.34,76584.2,0.0,-0.99312,3e-05,0.30883]
[1779768491525,35.34,76577.68,0.0,-0.99334,3e-05,0.30018]
[1779768494857,35.34,76575.95,0.0,-0.99339,3e-05,0.29792]
[1779768500587,35.34,76573.75,0.0,-0.99346,3e-05,0.29507]
[1779768505623,35.34,76574.97,0.0,-0.99342,3e-05,0.29665]
[1779768511665,35.34,76574.82,0.0,-0.99353,3e-05,0.29189]
[1779768516700,35.34,76575.09,0.0,-0.99352,3e-05,0.29224]
[1779768522742,35.34,76574.86,0.0,-0.99353,3e-05,0.29194]
[1779768527777,35.34,76575.37,0.0,-0.99351,3e-05,0.2926]
[1779768533818,35.34,76575.59,0.0,-0.9935,3e-05,0.29288]
[1779768538891,35.34,76572.7,0.0,-0.9936,3e-05,0.28918]
[1779768541911,35.34,76567.18,0.0,-0.99377,3e-05,0.28223]
[1779768544935,35.34,76557.94,0.0,-0.99405,3e-05,0.2709]
[1779768549969,35.34,76556.06,0.0,-0.99411,3e-05,0.26865]
[1779768555288,35.34,76554.85,0.0,-0.99414,3e-05,0.2672]
[1779768565358,35.34,76553.92,0.0,-0.99417,3e-05,0.2661]
[1779768572126,35.34,76553.76,0.0,-0.99426,3e-05,0.26168]
[1779768577162,35.34,76557.84,0.0,-0.99414,3e-05,0.2665]
[1779768583204,35.34,76556.04,0.0,-0.9942,3e-05,0.26436]
[1779768588238,35.34,76551.28,0.0,-0.99433,3e-05,0.25878]
[1779768593273,35.34,76549.09,0.0,-0.9944,3e-05,0.25625]
[1779768598309,35.34,76548.96,0.0,-0.9944,3e-05,0.2561]
[1779768603345,35.34,76547.89,0.0,-0.99443,3e-05,0.25487]
[1779768608381,35.34,76547.75,0.0,-0.99443,3e-05,0.25471]
[1779768613415,35.34,76548.25,0.0,-0.99442,3e-05,0.25528]
[1779768620464,35.34,76548.04,0.0,-0.99443,3e-05,0.25504]
[1779768625780,35.34,76549.53,0.0,-0.99438,3e-05,0.25676]
[1779768631541,35.34,76548.12,0.0,-0.99451,3e-05,0.25101]
[1779768636576,35.34,76548.14,0.0,-0.99451,3e-05,0.25104]
[1779768641611,35.34,76547.4,0.0,-0.99453,3e-05,0.2502]
[1779768646647,35.34,76547.42,0.0,-0.99453,3e-05,0.25022]
[1779768651680,35.34,76547.15,0.0,-0.99454,3e-05,0.24992]
[1779768656718,35.34,76547.27,0.0,-0.99454,3e-05,0.25005]
[1779768661751,35.34,76547.19,0.0,-0.99454,3e-05,0.24996]
[1779768666785,35.34,76546.29,0.0,-0.99456,3e-05,0.24895]
[1779768671821,35.34,76550.33,0.0,-0.99445,3e-05,0.25353]
[1779768676856,35.34,76547.95,0.0,-0.99452,3e-05,0.25082]
[1779768681892,35.34,76550.05,0.0,-0.99446,3e-05,0.25321]
[1779768686926,35.34,76551.58,0.0,-0.99441,3e-05,0.25496]
[1779768696275,35.34,76552.12,0.0,-0.99449,3e-05,0.25144]
[1779768705057,35.34,76552.24,0.0,-0.99448,3e-05,0.25158]
[1779768712104,35.34,76551.79,0.0,-0.9945,3e-05,0.25107]
[1779768716415,35.34,76565.86,0.0,-0.99409,3e-05,0.26749]
[1779768722183,35.34,76565.26,0.0,-0.99411,3e-05,0.26677]
[1779768727211,35.34,76561.45,0.0,-0.99422,3e-05,0.26225]
[1779768732247,35.34,76560.46,0.0,-0.99425,3e-05,0.26108]
[1779768740303,35.34,76559.75,0.0,-0.99427,3e-05,0.26025]
[1779768746627,35.34,76558.92,0.0,-0.99429,3e-05,0.25928]
[1779768751381,35.34,76558.21,0.0,-0.9944,3e-05,0.25426]
[1779768756697,35.34,76557.89,0.0,-0.99441,3e-05,0.25389]
[1779768762458,35.34,76557.14,0.0,-0.99444,3e-05,0.25303]
[1779768767492,35.34,76558.32,0.0,-0.9944,3e-05,0.25439]
[1779768774542,35.34,76556.78,0.0,-0.99445,3e-05,0.25262]
[1779768779576,35.34,76556.15,0.0,-0.99446,3e-05,0.2519]
[1779768784612,35.34,76553.76,0.0,-0.99453,3e-05,0.24918]
[1779768788640,35.34,76551.4,0.0,-0.9946,3e-05,0.24653]
[1779768793675,35.34,76552.22,0.0,-0.99457,3e-05,0.24745]
[1779768796976,35.34,76560.59,0.0,-0.99434,3e-05,0.25701]
[1779768798709,35.34,76562.11,0.0,-0.99429,3e-05,0.25878]
[1779768801730,35.34,76569.25,0.0,-0.99408,3e-05,0.26723]
[1779768807046,35.34,76570.31,0.0,-0.99405,3e-05,0.2685]
[1779768808800,35.34,76577.94,0.0,-0.99382,3e-05,0.27783]
[1779768809804,35.34,76585.96,0.0,-0.99357,3e-05,0.28792]
[1779768810812,35.34,76591.23,0.0,-0.99339,3e-05,0.29471]
[1779768811820,35.34,76591.57,0.0,-0.99348,3e-05,0.29052]
[1779768817117,35.34,76594.2,0.0,-0.9934,3e-05,0.29393]
[1779768822897,35.34,76593.56,0.0,-0.99342,3e-05,0.2931]
[1779768827931,35.34,76593.83,0.0,-0.99341,3e-05,0.29345]
[1779768832967,35.34,76592.97,0.0,-0.99344,3e-05,0.29233]
[1779768838002,35.34,76592.14,0.0,-0.99347,3e-05,0.29126]
[1779768843052,35.34,76591.88,0.0,-0.99347,3e-05,0.29092]
[1779768848085,35.34,76590.65,0.0,-0.99351,3e-05,0.28934]
[1779768850098,35.34,76585.54,0.0,-0.99368,3e-05,0.28284]
[1779768856140,35.34,76582.21,0.0,-0.99378,3e-05,0.27866]
[1779768861175,35.34,76580.4,0.0,-0.99384,3e-05,0.27642]
[1779768866210,35.34,76580.19,0.0,-0.99385,3e-05,0.27616]
[1779768871245,35.34,76580.32,0.0,-0.99394,3e-05,0.27189]
[1779768877538,35.34,76579.53,0.0,-0.99396,3e-05,0.27092]
[1779768883328,35.34,76579.05,0.0,-0.99398,3e-05,0.27034]
[1779768890378,35.34,76578.39,0.0,-0.994,3e-05,0.26954]
[1779768896420,35.34,76582.32,0.0,-0.99388,3e-05,0.27434]
[1779768901456,35.34,76587.37,0.0,-0.99372,3e-05,0.28061]
[1779768903471,35.34,76592.59,0.0,-0.99355,3e-05,0.28722]
[1779768910520,35.34,76592.17,0.0,-0.99356,3e-05,0.28669]
[1779768916568,35.34,76593.67,0.0,-0.99352,3e-05,0.28861]
[1779768921602,35.34,76596.13,0.0,-0.99344,3e-05,0.29178]
[1779768926639,35.34,76598.46,0.0,-0.99336,3e-05,0.29481]
[1779768929659,35.34,76592.22,0.0,-0.99356,3e-05,0.28675]
[1779768934693,35.34,76583.8,0.0,-0.99393,3e-05,0.27171]
[1779768935701,35.34,76582.01,0.0,-0.99398,3e-05,0.26953]
[1779768941744,35.34,76581.48,0.0,-0.994,3e-05,0.26889]
[1779768946778,35.34,76581.72,0.0,-0.99399,3e-05,0.26918]
[1779768953828,35.34,76581.3,0.0,-0.994,3e-05,0.26867]
[1779768958861,35.34,76578.9,0.0,-0.99408,3e-05,0.26578]
[1779768963896,35.34,76579.0,0.0,-0.99407,3e-05,0.2659]
[1779768968932,35.34,76579.57,0.0,-0.99406,3e-05,0.26658]
[1779768973967,35.34,76579.46,0.0,-0.99406,3e-05,0.26645]
[1779768979003,35.34,76577.97,0.0,-0.9941,3e-05,0.26466]
[1779768985044,35.34,76578.9,0.0,-0.99408,3e-05,0.26578]
[1779768990079,35.34,76578.22,0.0,-0.9941,3e-05,0.26496]
[1779768991086,35.34,76578.51,0.0,-0.99418,3e-05,0.26097]
[1779768996121,35.34,76578.54,0.0,-0.99418,3e-05,0.26101]
[1779769002166,35.34,76579.06,0.0,-0.99417,3e-05,0.26162]
[1779769005186,35.34,76562.33,0.0,-0.99465,3e-05,0.24239]
[1779769006195,35.34,76558.74,0.0,-0.99474,3e-05,0.23842]
[1779769011230,35.34,76557.91,0.0,-0.99477,3e-05,0.23751]
[1779769016266,35.34,76557.08,0.0,-0.99479,3e-05,0.2366]
[1779769021300,35.34,76553.0,0.0,-0.9949,3e-05,0.23219]
[1779769026334,35.34,76552.11,0.0,-0.99492,3e-05,0.23123]
[1779769031370,35.34,76552.54,0.0,-0.99491,3e-05,0.23169]
[1779769037412,35.34,76556.53,0.0,-0.9948,3e-05,0.236]
[1779769043454,35.34,76555.68,0.0,-0.99483,3e-05,0.23508]
[1779769048732,35.34,76553.32,0.0,-0.99489,3e-05,0.23253]
[1779769051509,35.34,76554.08,0.0,-0.99495,3e-05,0.22939]
[1779769056544,35.34,76554.19,0.0,-0.99495,3e-05,0.2295]
[1779769062588,35.34,76554.23,0.0,-0.99495,3e-05,0.22955]
[1779769067622,35.34,76553.45,0.0,-0.99497,3e-05,0.22872]
[1779769072658,35.34,76553.4,0.0,-0.99497,3e-05,0.22866]
[1779769077693,35.34,76553.97,0.0,-0.99496,3e-05,0.22927]
[1779769082727,35.34,76553.75,0.0,-0.99496,3e-05,0.22904]
[1779769089013,35.34,76554.38,0.0,-0.99495,3e-05,0.22971]
[1779769094811,35.34,76554.77,0.0,-0.99494,3e-05,0.23012]
[1779769101867,35.34,76554.94,0.0,-0.99493,3e-05,0.2303]
[1779769106902,35.34,76553.74,0.0,-0.99496,3e-05,0.22903]
[1779769112946,35.34,76552.9,0.0,-0.99507,3e-05,0.22422]
[1779769119232,35.34,76553.58,0.0,-0.99505,3e-05,0.22493]
[1779769125028,35.34,76552.75,0.0,-0.99507,3e-05,0.22406]
[1779769131069,35.34,76553.15,0.0,-0.99506,3e-05,0.22448]
[1779769137112,35.34,76553.3,0.0,-0.99506,3e-05,0.22464]
[1779769142147,35.34,76554.97,0.0,-0.99501,3e-05,0.2264]
[1779769143403,35.34,76562.58,0.0,-0.99481,3e-05,0.23454]
[1779769149196,35.34,76563.73,0.0,-0.99478,3e-05,0.23579]
[1779769154231,35.34,76564.63,0.0,-0.99476,3e-05,0.23678]
[1779769156245,35.34,76572.08,0.0,-0.99455,3e-05,0.24506]
[1779769161280,35.34,76572.4,0.0,-0.99454,3e-05,0.24542]
[1779769163545,35.34,76566.24,0.0,-0.99471,3e-05,0.23855]
[1779769169336,35.34,76566.17,0.0,-0.99472,3e-05,0.23847]
[1779769174372,35.34,76563.8,0.0,-0.99487,3e-05,0.23185]
[1779769180414,35.34,76563.33,0.0,-0.99488,3e-05,0.23134]
[1779769185449,35.34,76563.77,0.0,-0.99487,3e-05,0.23181]
[1779769193505,35.34,76562.78,0.0,-0.99489,3e-05,0.23075]
[1779769196527,35.34,76569.23,0.0,-0.99472,3e-05,0.23776]
[1779769201561,35.34,76569.55,0.0,-0.99471,3e-05,0.23811]
[1779769204584,35.34,76563.95,0.0,-0.99486,3e-05,0.23201]
[1779769209618,35.34,76561.52,0.0,-0.99493,3e-05,0.2294]
[1779769214654,35.34,76561.42,0.0,-0.99493,3e-05,0.22929]
[1779769219689,35.34,76557.79,0.0,-0.99503,3e-05,0.22544]
[1779769224725,35.34,76557.55,0.0,-0.99503,3e-05,0.22519]
[1779769230767,35.34,76557.68,0.0,-0.99503,3e-05,0.22533]
[1779769231774,35.34,76557.03,0.0,-0.99513,3e-05,0.22075]
[1779769236809,35.34,76557.06,0.0,-0.99513,3e-05,0.22078]
[1779769244105,35.34,76556.98,0.0,-0.99513,3e-05,0.22069]
[1779769249899,35.34,76554.05,0.0,-0.99521,3e-05,0.21768]
[1779769254936,35.34,76552.13,0.0,-0.99525,2e-05,0.21572]
[1779769260980,35.34,76552.42,0.0,-0.99525,3e-05,0.21601]
[1779769266014,35.34,76551.88,0.0,-0.99526,2e-05,0.21546]
[1779769273063,35.34,76552.04,0.0,-0.99526,2e-05,0.21563]
[1779769278098,35.34,76551.97,0.0,-0.99526,2e-05,0.21556]
[1779769284386,35.34,76550.95,0.0,-0.99528,2e-05,0.21452]
[1779769294455,35.34,76551.07,0.0,-0.99536,2e-05,0.21086]
[1779769301268,35.34,76551.3,0.0,-0.99536,2e-05,0.21109]
[1779769306299,35.34,76551.51,0.0,-0.99535,2e-05,0.2113]
[1779769311337,35.34,76549.73,0.0,-0.99539,2e-05,0.20953]
[1779769316370,35.34,76550.64,0.0,-0.99537,2e-05,0.21043]
[1779769321405,35.34,76551.03,0.0,-0.99536,2e-05,0.21082]
[1779769327448,35.34,76550.23,0.0,-0.99538,2e-05,0.21002]
[1779769332483,35.34,76550.29,0.0,-0.99538,2e-05,0.21008]
[1779769344567,35.34,76552.18,0.0,-0.99533,2e-05,0.21197]
[1779769349602,35.34,76551.97,0.0,-0.99534,2e-05,0.21176]
[1779769351616,35.34,76551.11,0.0,-0.99544,2e-05,0.20715]
[1779769356651,35.34,76548.98,0.0,-0.99549,2e-05,0.20506]
[1779769361685,35.34,76548.93,0.0,-0.99549,2e-05,0.20501]
[1779769366720,35.34,76549.28,0.0,-0.99548,2e-05,0.20535]
[1779769375016,35.34,76550.86,0.0,-0.99545,2e-05,0.2069]
[1779769383839,35.34,76550.51,0.0,-0.99546,2e-05,0.20656]
[1779769389887,35.34,76549.95,0.0,-0.99547,2e-05,0.20601]
[1779769395156,35.34,76549.79,0.0,-0.99547,2e-05,0.20585]
[1779769403985,35.34,76548.71,0.0,-0.9955,2e-05,0.2048]
[1779769405227,35.34,76543.59,0.0,-0.99562,2e-05,0.19985]
[1779769407006,35.34,76536.72,0.0,-0.99578,2e-05,0.19338]
[1779769413050,35.34,76536.22,0.0,-0.99586,2e-05,0.18939]
[1779769415296,35.34,76530.38,0.0,-0.99599,2e-05,0.18412]
[1779769421107,35.34,76530.17,0.0,-0.996,2e-05,0.18393]
[1779769426143,35.34,76530.39,0.0,-0.99599,2e-05,0.18412]
[1779769428387,35.34,76525.12,0.0,-0.9961,2e-05,0.17947]
[1779769430173,35.34,76523.24,0.0,-0.99614,2e-05,0.17783]
[1779769435207,35.34,76521.86,0.0,-0.99617,2e-05,0.17664]
[1779769440242,35.34,76532.69,0.0,-0.99594,2e-05,0.18619]
[1779769441252,35.34,76535.32,0.0,-0.99588,2e-05,0.18857]
[1779769444273,35.34,76554.7,0.0,-0.99543,2e-05,0.20695]
[1779769445279,35.34,76560.74,0.0,-0.99529,3e-05,0.21298]
[1779769446287,35.34,76560.95,0.0,-0.99528,3e-05,0.2132]
[1779769451327,35.34,76562.99,0.0,-0.99523,3e-05,0.21527]
[1779769455349,35.34,76568.04,0.0,-0.9951,3e-05,0.22047]
[1779769457364,35.34,76584.59,0.0,-0.99465,3e-05,0.23828]
[1779769458373,35.34,76594.74,0.0,-0.99436,3e-05,0.24979]
[1779769459377,35.34,76595.18,0.0,-0.99435,3e-05,0.2503]
[1779769462630,35.34,76601.0,0.0,-0.99418,3e-05,0.25712]
[1779769468441,35.34,76604.41,0.0,-0.99407,3e-05,0.26119]
[1779769470455,35.34,76598.42,0.0,-0.99425,3e-05,0.25408]
[1779769471461,35.34,76600.44,0.0,-0.99429,3e-05,0.25209]
[1779769473475,35.34,76604.19,0.0,-0.99418,3e-05,0.2565]
[1779769480559,35.34,76606.39,0.0,-0.99411,3e-05,0.25912]
[1779769485593,35.34,76606.88,0.0,-0.9941,3e-05,0.25971]
[1779769489622,35.34,76600.43,0.0,-0.99429,3e-05,0.25208]
[1779769490628,35.34,76597.8,0.0,-0.99437,3e-05,0.24902]
[1779769495664,35.34,76598.13,0.0,-0.99436,3e-05,0.24941]
[1779769497678,35.34,76602.78,0.0,-0.99422,3e-05,0.25484]
[1779769502910,35.34,76602.8,0.0,-0.99422,3e-05,0.25486]
[1779769512783,35.34,76602.96,0.0,-0.99421,3e-05,0.25505]
[1779769517818,35.34,76602.56,0.0,-0.99423,3e-05,0.25458]
[1779769522854,35.34,76602.1,0.0,-0.99424,3e-05,0.25404]
[1779769530909,35.34,76601.41,0.0,-0.99426,3e-05,0.25323]
[1779769533120,35.34,76601.41,0.0,-0.99436,3e-05,0.24888]
[1779769538965,35.34,76608.4,0.0,-0.99415,3e-05,0.25709]
[1779769540978,35.34,76615.1,0.0,-0.99394,3e-05,0.26516]
[1779769546013,35.34,76619.01,0.0,-0.99382,3e-05,0.26997]
[1779769551050,35.34,76620.61,0.0,-0.99377,3e-05,0.27196]
[1779769556090,35.34,76619.0,0.0,-0.99382,3e-05,0.26996]
[1779769561127,35.34,76617.2,0.0,-0.99387,3e-05,0.26774]
[1779769566159,35.34,76616.26,0.0,-0.9939,3e-05,0.26658]
[1779769571196,35.34,76616.64,0.0,-0.99389,3e-05,0.26705]
[1779769572202,35.34,76623.53,0.0,-0.99367,3e-05,0.27562]
[1779769577238,35.34,76619.95,0.0,-0.99379,3e-05,0.27114]
[1779769582273,35.34,76619.14,0.0,-0.99381,3e-05,0.27013]
[1779769587311,35.34,76619.17,0.0,-0.99381,3e-05,0.27017]
[1779769592349,35.34,76616.21,0.0,-0.99401,3e-05,0.26199]
[1779769597384,35.34,76616.34,0.0,-0.994,3e-05,0.26215]
[1779769602420,35.34,76616.7,0.0,-0.99399,3e-05,0.26259]
[1779769608461,35.34,76615.17,0.0,-0.99404,3e-05,0.26074]
[1779769613681,35.34,76613.84,0.0,-0.99408,3e-05,0.25914]
[1779769621552,35.34,76613.84,0.0,-0.99408,3e-05,0.25914]
[1779769625580,35.34,76606.29,0.0,-0.99431,3e-05,0.25021]
[1779769630615,35.34,76606.6,0.0,-0.9943,3e-05,0.25057]
[1779769635650,35.34,76605.66,0.0,-0.99433,3e-05,0.24948]
[1779769640685,35.34,76605.07,0.0,-0.99434,3e-05,0.24879]
[1779769645721,35.34,76605.31,0.0,-0.99434,3e-05,0.24907]
[1779769650755,35.34,76605.52,0.0,-0.99433,3e-05,0.24931]
[1779769651763,35.34,76605.79,0.0,-0.99442,3e-05,0.24529]
[1779769656798,35.34,76606.04,0.0,-0.99441,3e-05,0.24558]
[1779769661833,35.34,76605.74,0.0,-0.99442,3e-05,0.24524]
[1779769666870,35.34,76606.59,0.0,-0.9944,3e-05,0.24621]
[1779769674106,35.34,76606.4,0.0,-0.9944,3e-05,0.24599]
[1779769679960,35.34,76606.69,0.0,-0.99439,3e-05,0.24633]
[1779769684996,35.34,76606.13,0.0,-0.99441,3e-05,0.24568]
[1779769690032,35.34,76607.08,0.0,-0.99438,3e-05,0.24678]
[1779769695067,35.34,76607.25,0.0,-0.99438,3e-05,0.24697]
[1779769700102,35.34,76607.29,0.0,-0.99438,3e-05,0.24702]
[1779769706145,35.34,76607.28,0.0,-0.99438,3e-05,0.24701]
[1779769713194,35.34,76606.88,0.0,-0.99448,3e-05,0.24224]
[1779769718231,35.34,76609.57,0.0,-0.9944,3e-05,0.24531]
[1779769720254,35.34,76615.11,0.0,-0.99424,3e-05,0.25176]
[1779769722257,35.34,76622.37,0.0,-0.99402,3e-05,0.26042]
[1779769727292,35.34,76620.99,0.0,-0.99406,3e-05,0.25875]
[1779769732331,35.34,76621.6,0.0,-0.99404,3e-05,0.25949]
[1779769737365,35.34,76621.83,0.0,-0.99403,3e-05,0.25976]
[1779769742402,35.34,76623.88,0.0,-0.99397,3e-05,0.26225]
[1779769743408,35.34,76629.88,0.0,-0.99378,3e-05,0.26963]
[1779769748442,35.34,76632.43,0.0,-0.99369,3e-05,0.27283]
[1779769752471,35.34,76637.49,0.0,-0.99353,3e-05,0.27925]
[1779769757505,35.34,76641.58,0.0,-0.99339,3e-05,0.28454]
[1779769760558,35.34,76647.94,0.0,-0.99317,4e-05,0.29293]
[1779769762564,35.34,76654.6,0.0,-0.99293,4e-05,0.30193]
[1779769764737,35.34,76648.68,0.0,-0.99314,4e-05,0.29392]
[1779769767591,35.34,76655.57,0.0,-0.99289,4e-05,0.30326]
[1779769770614,35.34,76662.84,0.0,-0.99263,4e-05,0.31338]
[1779769771619,35.34,76665.4,0.0,-0.99265,4e-05,0.31182]
[1779769776655,35.34,76663.69,0.0,-0.99271,4e-05,0.30942]
[1779769778667,35.34,76670.6,0.0,-0.99245,4e-05,0.31922]
[1779769783703,35.34,76668.6,0.0,-0.99253,4e-05,0.31636]
[1779769788739,35.34,76669.13,0.0,-0.99251,4e-05,0.31711]
[1779769793775,35.34,76669.63,0.0,-0.99249,4e-05,0.31783]
[1779769798809,35.34,76669.79,0.0,-0.99248,4e-05,0.31806]
[1779769801831,35.34,76662.45,0.0,-0.99276,4e-05,0.30769]
[1779769806865,35.34,76663.41,0.0,-0.99272,4e-05,0.30903]
[1779769811903,35.34,76663.93,0.0,-0.9927,4e-05,0.30976]
[1779769816936,35.34,76663.41,0.0,-0.99272,4e-05,0.30903]
[1779769821975,35.34,76661.86,0.0,-0.99278,4e-05,0.30687]
[1779769827010,35.34,76662.73,0.0,-0.99275,4e-05,0.30808]
[1779769833054,35.34,76662.34,0.0,-0.99288,4e-05,0.30243]
[1779769835238,35.34,76670.42,0.0,-0.99258,4e-05,0.31372]
[1779769838087,35.34,76679.11,0.0,-0.99224,4e-05,0.32625]
[1779769842121,35.34,76683.28,0.0,-0.99208,4e-05,0.33241]
[1779769845139,35.34,76691.72,0.0,-0.99173,4e-05,0.34517]
[1779769850177,35.34,76689.25,0.0,-0.99183,4e-05,0.3414]
[1779769855227,35.34,76691.01,0.0,-0.99176,4e-05,0.34408]
[1779769860263,35.34,76689.6,0.0,-0.99182,4e-05,0.34193]
[1779769865299,35.34,76688.22,0.0,-0.99187,4e-05,0.33983]
[1779769872349,35.34,76688.68,0.0,-0.99186,4e-05,0.34053]
[1779769877386,35.34,76686.04,0.0,-0.99196,4e-05,0.33654]
[1779769878392,35.34,76679.78,0.0,-0.99221,4e-05,0.32724]
[1779769883427,35.34,76677.67,0.0,-0.9923,4e-05,0.32415]
[1779769888462,35.34,76675.92,0.0,-0.99237,4e-05,0.32161]
[1779769891483,35.34,76675.65,0.0,-0.9925,4e-05,0.31593]
[1779769896519,35.34,76673.08,0.0,-0.9926,4e-05,0.31227]
[1779769901553,35.34,76673.19,0.0,-0.99259,4e-05,0.31243]
[1779769903567,35.34,76678.31,0.0,-0.9924,4e-05,0.31975]
[1779769904574,35.34,76684.02,0.0,-0.99217,4e-05,0.32809]
[1779769909609,35.34,76688.44,0.0,-0.99199,4e-05,0.33466]
[1779769914643,35.34,76689.17,0.0,-0.99196,4e-05,0.33576]
[1779769919678,35.34,76688.63,0.0,-0.99199,4e-05,0.33494]
[1779769924713,35.34,76691.8,0.0,-0.99186,4e-05,0.33973]
[1779769929749,35.34,76688.17,0.0,-0.992,4e-05,0.33425]
[1779769934784,35.34,76689.49,0.0,-0.99195,4e-05,0.33624]
[1779769939820,35.34,76689.85,0.0,-0.99194,4e-05,0.33678]
[1779769946013,35.34,76688.71,0.0,-0.99198,4e-05,0.33506]
[1779769951908,35.34,76688.8,0.0,-0.99211,4e-05,0.32973]
[1779769956943,35.34,76690.32,0.0,-0.99204,4e-05,0.33199]
[1779769961979,35.34,76694.2,0.0,-0.99189,4e-05,0.33782]
[1779769967014,35.34,76694.73,0.0,-0.99186,4e-05,0.33863]
[1779769976082,35.34,76694.69,0.0,-0.99186,4e-05,0.33857]
[1779769981262,35.34,76694.24,0.0,-0.99188,4e-05,0.33788]
[1779769987160,35.34,76694.82,0.0,-0.99186,4e-05,0.33876]
[1779769992339,35.34,76691.27,0.0,-0.99201,4e-05,0.33341]
[1779769998238,35.34,76692.5,0.0,-0.99196,4e-05,0.33526]
[1779770003272,35.34,76692.82,0.0,-0.99194,4e-05,0.33574]
[1779770008308,35.34,76693.17,0.0,-0.99193,4e-05,0.33627]
[1779770012479,35.34,76693.3,0.0,-0.99205,4e-05,0.33095]
[1779770018378,35.34,76695.3,0.0,-0.99197,4e-05,0.33395]
[1779770023413,35.34,76696.87,0.0,-0.9919,4e-05,0.33632]
[1779770028448,35.34,76697.03,0.0,-0.9919,4e-05,0.33656]
[1779770035497,35.34,76697.49,0.0,-0.99188,4e-05,0.33725]
[1779770040536,35.34,76697.81,0.0,-0.99187,4e-05,0.33774]
[1779770048592,35.34,76697.87,0.0,-0.99186,4e-05,0.33783]
[1779770053628,35.34,76700.9,0.0,-0.99174,4e-05,0.34245]
[1779770058663,35.34,76697.74,0.0,-0.99187,4e-05,0.33763]
[1779770063697,35.34,76698.24,0.0,-0.99185,4e-05,0.33839]
[1779770068876,35.34,76699.7,0.0,-0.99179,4e-05,0.34062]
[1779770071753,35.34,76700.59,0.0,-0.99188,4e-05,0.33638]
[1779770076932,35.34,76700.54,0.0,-0.99188,4e-05,0.33631]
[1779770082974,35.34,76698.29,0.0,-0.99198,4e-05,0.33291]
[1779770088872,35.34,76697.93,0.0,-0.99199,4e-05,0.33237]
[1779770094055,35.34,76694.59,0.0,-0.99213,4e-05,0.32739]
[1779770099949,35.34,76694.57,0.0,-0.99213,4e-05,0.32736]
[1779770104128,35.34,76700.52,0.0,-0.99188,4e-05,0.33628]
[1779770110022,35.34,76700.07,0.0,-0.9919,4e-05,0.3356]
[1779770115056,35.34,76696.57,0.0,-0.99205,4e-05,0.33034]
[1779770120240,35.34,76696.38,0.0,-0.99205,4e-05,0.33005]
[1779770126135,35.34,76695.05,0.0,-0.99211,4e-05,0.32808]
[1779770131169,35.34,76695.38,0.0,-0.99222,4e-05,0.32311]
[1779770136204,35.34,76695.94,0.0,-0.9922,4e-05,0.32393]
[1779770141238,35.34,76695.7,0.0,-0.99221,4e-05,0.32358]
[1779770146274,35.34,76699.06,0.0,-0.99207,4e-05,0.32855]
[1779770151308,35.34,76698.61,0.0,-0.99209,4e-05,0.32788]
[1779770156343,35.34,76697.47,0.0,-0.99214,4e-05,0.32619]
[1779770161379,35.34,76695.8,0.0,-0.99221,4e-05,0.32372]
[1779770167569,35.34,76697.04,0.0,-0.99216,4e-05,0.32555]
[1779770172604,35.34,76699.43,0.0,-0.99206,4e-05,0.3291]
[1779770178498,35.34,76699.36,0.0,-0.99206,4e-05,0.32899]
[1779770186556,35.34,76699.57,0.0,-0.99205,4e-05,0.32931]
[1779770191589,35.34,76698.39,0.0,-0.99223,4e-05,0.32208]
[1779770196625,35.34,76700.04,0.0,-0.99216,4e-05,0.32451]
[1779770200653,35.34,76705.43,0.0,-0.99194,4e-05,0.33254]
[1779770205687,35.34,76707.57,0.0,-0.99185,4e-05,0.33578]
[1779770210724,35.34,76706.81,0.0,-0.99188,4e-05,0.33463]
[1779770215765,35.34,76707.66,0.0,-0.99185,4e-05,0.33592]
[1779770218932,35.34,76713.98,0.0,-0.99158,4e-05,0.34563]
[1779770223970,35.34,76714.53,0.0,-0.99156,4e-05,0.34649]
[1779770230010,35.34,76709.73,0.0,-0.99176,4e-05,0.33907]
[1779770235906,35.34,76707.67,0.0,-0.99185,4e-05,0.33593]
[1779770240942,35.34,76707.88,0.0,-0.99184,4e-05,0.33625]
[1779770248997,35.34,76706.81,0.0,-0.99188,4e-05,0.33463]
[1779770251157,35.34,76708.11,0.0,-0.99196,4e-05,0.331]
[1779770257200,35.34,76706.13,0.0,-0.99204,4e-05,0.32803]
[1779770267126,35.34,76705.69,0.0,-0.99206,4e-05,0.32738]
[1779770272159,35.34,76706.72,0.0,-0.99202,4e-05,0.32891]
[1779770277193,35.34,76707.51,0.0,-0.99199,4e-05,0.3301]
[1779770282228,35.34,76707.62,0.0,-0.99198,4e-05,0.33026]
[1779770287414,35.34,76708.32,0.0,-0.99195,4e-05,0.33132]
[1779770294313,35.34,76708.16,0.0,-0.99196,4e-05,0.33107]
[1779770299349,35.34,76707.11,0.0,-0.992,4e-05,0.3295]
[1779770304382,35.34,76705.96,0.0,-0.99205,4e-05,0.32778]
[1779770309418,35.34,76705.36,0.0,-0.99208,4e-05,0.32689]
[1779770311582,35.34,76704.84,0.0,-0.99223,4e-05,0.32061]
[1779770317474,35.34,76705.09,0.0,-0.99222,4e-05,0.32098]
[1779770322660,35.34,76703.1,0.0,-0.9923,4e-05,0.31807]
[1779770328701,35.34,76701.63,0.0,-0.99235,4e-05,0.31593]
[1779770334593,35.34,76701.48,0.0,-0.99236,4e-05,0.31571]
[1779770341793,35.34,76702.05,0.0,-0.99234,4e-05,0.31654]
[1779770346828,35.34,76700.7,0.0,-0.99239,4e-05,0.31458]
[1779770354729,35.34,76700.05,0.0,-0.99242,4e-05,0.31365]
[1779770359770,35.34,76698.58,0.0,-0.99247,4e-05,0.31153]
[1779770364805,35.34,76698.99,0.0,-0.99246,4e-05,0.31212]
[1779770369840,35.34,76697.79,0.0,-0.99251,4e-05,0.3104]
[1779770371854,35.34,76698.69,0.0,-0.9926,4e-05,0.30634]
[1779770377039,35.34,76699.46,0.0,-0.99257,4e-05,0.30743]
[1779770382931,35.34,76699.96,0.0,-0.99255,4e-05,0.30815]
[1779770388973,35.34,76700.79,0.0,-0.99251,4e-05,0.30933]
[1779770394008,35.34,76701.51,0.0,-0.99249,4e-05,0.31036]
[1779770397180,35.34,76687.65,0.0,-0.99301,4e-05,0.29104]
[1779770398037,35.34,76687.65,0.0,-0.99301,4e-05,0.29104]
[1779770404083,35.34,76683.23,0.0,-0.99317,4e-05,0.28509]
[1779770412135,35.34,76683.45,0.0,-0.99317,4e-05,0.28539]
[1779770417320,35.34,76682.95,0.0,-0.99318,4e-05,0.28472]
[1779770426235,35.34,76682.65,0.0,-0.99319,4e-05,0.28432]
[1779770431417,35.34,76681.33,0.0,-0.99336,4e-05,0.27756]
[1779770437313,35.34,76681.18,0.0,-0.99336,4e-05,0.27736]
[1779770442494,35.34,76681.77,0.0,-0.99334,4e-05,0.27814]
[1779770446375,35.34,76684.58,0.0,-0.99324,4e-05,0.28184]
[1779770451409,35.34,76684.05,0.0,-0.99326,4e-05,0.28113]
[1779770457452,35.34,76684.91,0.0,-0.99323,4e-05,0.28227]
[1779770462487,35.34,76683.32,0.0,-0.99329,4e-05,0.28017]
[1779770467525,35.34,76682.49,0.0,-0.99332,4e-05,0.27908]
[1779770472704,35.34,76682.81,0.0,-0.99331,4e-05,0.2795]
[1779770478598,35.34,76682.65,0.0,-0.99331,4e-05,0.27929]
[1779770483633,35.34,76682.7,0.0,-0.99331,4e-05,0.27936]
[1779770488816,35.34,76682.36,0.0,-0.99332,4e-05,0.27891]
[1779770491690,35.34,76682.59,0.0,-0.99343,4e-05,0.27423]
[1779770496873,35.34,76682.61,0.0,-0.99343,4e-05,0.27425]
[1779770502914,35.34,76681.43,0.0,-0.99347,3e-05,0.27273]
[1779770510823,35.34,76681.0,0.0,-0.99349,3e-05,0.27217]
[1779770515859,35.34,76676.42,0.0,-0.99364,3e-05,0.26632]
[1779770520896,35.34,76676.97,0.0,-0.99362,3e-05,0.26702]
[1779770525930,35.34,76678.38,0.0,-0.99358,3e-05,0.26881]
[1779770530966,35.34,76678.37,0.0,-0.99358,3e-05,0.2688]
[1779770536001,35.34,76679.24,0.0,-0.99355,3e-05,0.26991]
[1779770543051,35.34,76679.09,0.0,-0.99355,3e-05,0.26972]
[1779770548085,35.34,76679.07,0.0,-0.99355,3e-05,0.26969]
[1779770551109,35.34,76679.3,0.0,-0.99366,3e-05,0.2651]
[1779770560316,35.34,76680.11,0.0,-0.99363,3e-05,0.26613]
[1779770566214,35.34,76680.69,0.0,-0.99361,3e-05,0.26686]
[1779770572255,35.34,76680.55,0.0,-0.99362,3e-05,0.26669]
[1779770577290,35.34,76680.03,0.0,-0.99363,3e-05,0.26603]
[1779770582352,35.34,76672.83,0.0,-0.99388,3e-05,0.25704]
[1779770588374,35.34,76670.09,0.0,-0.99397,3e-05,0.25368]
[1779770593408,35.34,76670.26,0.0,-0.99396,3e-05,0.25389]
[1779770600612,35.34,76670.39,0.0,-0.99396,3e-05,0.25405]
[1779770607506,35.34,76670.55,0.0,-0.99395,3e-05,0.25424]
[1779770612695,35.34,76671.47,0.0,-0.99403,3e-05,0.25065]
[1779770618737,35.34,76671.22,0.0,-0.99404,3e-05,0.25035]
[1779770624779,35.34,76676.61,0.0,-0.99386,3e-05,0.25693]
[1779770626793,35.34,76678.67,0.0,-0.99379,3e-05,0.25948]
[1779770632684,35.34,76678.77,0.0,-0.99379,3e-05,0.2596]
[1779770637871,35.34,76681.94,0.0,-0.99368,3e-05,0.26357]
[1779770642754,35.34,76684.2,0.0,-0.9936,3e-05,0.26643]
[1779770647943,35.34,76684.74,0.0,-0.99359,3e-05,0.26711]
[1779770653830,35.34,76684.08,0.0,-0.99361,3e-05,0.26627]
[1779770660883,35.34,76683.2,0.0,-0.99364,3e-05,0.26516]
[1779770668088,35.34,76683.22,0.0,-0.99364,3e-05,0.26518]
[1779770671957,35.34,76683.22,0.0,-0.99375,3e-05,0.26032]
[1779770676992,35.34,76686.55,0.0,-0.99364,3e-05,0.26451]
[1779770682029,35.34,76689.05,0.0,-0.99355,3e-05,0.26769]
[1779770690084,35.34,76690.09,0.0,-0.99352,3e-05,0.26902]
[1779770695120,35.34,76690.37,0.0,-0.99351,3e-05,0.26938]
[1779770700155,35.34,76692.18,0.0,-0.99344,4e-05,0.27171]
[1779770705189,35.34,76694.27,0.0,-0.99337,4e-05,0.27443]
[1779770710223,35.34,76693.53,0.0,-0.9934,4e-05,0.27347]
[1779770715259,35.34,76695.53,0.0,-0.99332,4e-05,0.27608]
[1779770720295,35.34,76698.87,0.0,-0.9932,4e-05,0.28049]
[1779770725331,35.34,76698.69,0.0,-0.99321,4e-05,0.28025]
[1779770730367,35.34,76699.15,0.0,-0.99319,4e-05,0.28086]
[1779770731374,35.34,76698.32,0.0,-0.99334,4e-05,0.27468]
[1779770736572,35.34,76698.7,0.0,-0.99333,4e-05,0.27518]
[1779770742451,35.34,76699.1,0.0,-0.99332,4e-05,0.2757]
[1779770747486,35.34,76700.9,0.0,-0.99325,4e-05,0.27808]
[1779770752521,35.34,76701.2,0.0,-0.99324,4e-05,0.27847]
[1779770757555,35.34,76701.83,0.0,-0.99322,4e-05,0.27931]
[1779770762591,35.34,76702.05,0.0,-0.99321,4e-05,0.2796]
[1779770766784,35.34,76691.92,0.0,-0.99357,3e-05,0.26641]
[1779770767626,35.34,76691.92,0.0,-0.99357,3e-05,0.26641]
[1779770770648,35.34,76690.68,0.0,-0.99361,3e-05,0.26483]
[1779770775683,35.34,76690.7,0.0,-0.99361,3e-05,0.26485]
[1779770780719,35.34,76691.79,0.0,-0.99357,3e-05,0.26624]
[1779770786924,35.34,76694.04,0.0,-0.99349,4e-05,0.26912]
[1779770790788,35.34,76699.86,0.0,-0.99329,4e-05,0.2767]
[1779770791796,35.34,76700.2,0.0,-0.9934,4e-05,0.27208]
[1779770796994,35.34,76699.83,0.0,-0.99341,4e-05,0.2716]
[1779770802879,35.34,76703.34,0.0,-0.99328,4e-05,0.2762]
[1779770807914,35.34,76705.45,0.0,-0.99321,4e-05,0.27899]
[1779770812949,35.34,76707.07,0.0,-0.99315,4e-05,0.28115]
[1779770818995,35.34,76705.23,0.0,-0.99321,4e-05,0.2787]
[1779770824031,35.34,76707.15,0.0,-0.99314,4e-05,0.28126]
[1779770829065,35.34,76706.75,0.0,-0.99316,4e-05,0.28072]
[1779770834100,35.34,76706.17,0.0,-0.99318,4e-05,0.27995]
[1779770839135,35.34,76705.26,0.0,-0.99321,4e-05,0.27874]
[1779770843164,35.34,76699.18,0.0,-0.99343,4e-05,0.27076]
[1779770844172,35.34,76681.6,0.0,-0.99403,3e-05,0.24876]
[1779770849205,35.34,76678.92,0.0,-0.99412,3e-05,0.24554]
[1779770851220,35.34,76678.78,0.0,-0.99423,3e-05,0.24071]
[1779770852227,35.34,76686.18,0.0,-0.99399,3e-05,0.24956]
[1779770854241,35.34,76691.15,0.0,-0.99383,3e-05,0.25565]
[1779770859276,35.34,76694.02,0.0,-0.99373,3e-05,0.25922]
[1779770864310,35.34,76693.94,0.0,-0.99373,3e-05,0.25912]
[1779770869346,35.34,76694.18,0.0,-0.99372,3e-05,0.25942]
[1779770874381,35.34,76693.45,0.0,-0.99375,3e-05,0.25851]
[1779770879415,35.34,76693.2,0.0,-0.99376,3e-05,0.2582]
[1779770884451,35.34,76694.33,0.0,-0.99372,3e-05,0.25961]
[1779770889487,35.34,76693.44,0.0,-0.99375,3e-05,0.2585]
[1779770897709,35.34,76692.22,0.0,-0.99379,3e-05,0.25698]
[1779770903586,35.34,76691.19,0.0,-0.99382,3e-05,0.2557]
[1779770910634,35.34,76691.33,0.0,-0.99382,3e-05,0.25587]
[1779770911641,35.34,76690.14,0.0,-0.99397,3e-05,0.2496]
[1779770916676,35.34,76689.93,0.0,-0.99398,3e-05,0.24934]
[1779770923725,35.34,76688.97,0.0,-0.99401,3e-05,0.24818]
[1779770930774,35.34,76684.38,0.0,-0.99416,3e-05,0.24267]
[1779770936816,35.34,76683.15,0.0,-0.9942,3e-05,0.24122]
[1779770941852,35.34,76683.3,0.0,-0.99419,3e-05,0.24139]
[1779770946886,35.34,76684.49,0.0,-0.99416,3e-05,0.2428]
[1779770951921,35.34,76684.7,0.0,-0.99415,3e-05,0.24305]
[1779770956955,35.34,76684.5,0.0,-0.99416,3e-05,0.24282]
[1779770961990,35.34,76684.3,0.0,-0.99416,3e-05,0.24258]
[1779770968201,35.34,76684.49,0.0,-0.99416,3e-05,0.2428]
[1779770975082,35.34,76684.6,0.0,-0.99426,3e-05,0.23827]
[1779770980120,35.34,76685.63,0.0,-0.99423,3e-05,0.23948]
[1779770985157,35.34,76685.59,0.0,-0.99423,3e-05,0.23943]
[1779770990191,35.34,76685.97,0.0,-0.99422,3e-05,0.23988]
[1779770995228,35.34,76690.81,0.0,-0.99406,3e-05,0.24564]
[1779771000261,35.34,76690.93,0.0,-0.99406,3e-05,0.24578]
[1779771001267,35.34,76682.24,0.0,-0.99434,3e-05,0.23551]
[1779771006302,35.34,76684.65,0.0,-0.99426,3e-05,0.23833]
[1779771008482,35.34,76690.84,0.0,-0.99406,3e-05,0.24568]
[1779771014358,35.34,76690.74,0.0,-0.99406,3e-05,0.24556]
[1779771019393,35.34,76689.22,0.0,-0.99411,3e-05,0.24373]
[1779771024428,35.34,76688.03,0.0,-0.99415,3e-05,0.24232]
[1779771029466,35.34,76689.19,0.0,-0.99412,3e-05,0.2437]
[1779771031477,35.34,76691.12,0.0,-0.99416,3e-05,0.24128]
[1779771039532,35.34,76690.06,0.0,-0.9942,3e-05,0.24003]
[1779771046584,35.34,76689.71,0.0,-0.99421,3e-05,0.23961]
[1779771051619,35.34,76690.77,0.0,-0.99417,3e-05,0.24087]
[1779771056654,35.34,76691.46,0.0,-0.99415,3e-05,0.24169]
[1779771061689,35.34,76691.43,0.0,-0.99415,3e-05,0.24165]
[1779771066723,35.34,76693.59,0.0,-0.99408,3e-05,0.24423]
[1779771071759,35.34,76693.7,0.0,-0.99408,3e-05,0.24436]
[1779771076793,35.34,76693.92,0.0,-0.99407,3e-05,0.24462]
[1779771081829,35.34,76694.85,0.0,-0.99404,3e-05,0.24574]
[1779771087873,35.34,76694.82,0.0,-0.99404,3e-05,0.24571]
[1779771092233,35.34,76695.45,0.0,-0.99413,3e-05,0.24171]
[1779771097941,35.34,76689.58,0.0,-0.99432,3e-05,0.2348]
[1779771102976,35.34,76689.65,0.0,-0.99432,3e-05,0.23488]
[1779771108019,35.34,76689.57,0.0,-0.99432,3e-05,0.23479]
[1779771110534,35.34,76692.58,0.0,-0.99423,3e-05,0.23831]
[1779771116073,35.34,76693.14,0.0,-0.99421,3e-05,0.23897]
[1779771121108,35.34,76695.35,0.0,-0.99414,3e-05,0.24159]
[1779771126144,35.34,76694.02,0.0,-0.99418,3e-05,0.24001]
[1779771131179,35.34,76694.93,0.0,-0.99415,3e-05,0.24109]
[1779771136215,35.34,76694.1,0.0,-0.99418,3e-05,0.2401]
[1779771142255,35.34,76694.37,0.0,-0.99417,3e-05,0.24042]
[1779771147291,35.34,76694.39,0.0,-0.99417,3e-05,0.24045]
[1779771152326,35.34,76689.7,0.0,-0.99443,3e-05,0.23032]
[1779771157361,35.34,76690.09,0.0,-0.99442,3e-05,0.23077]
[1779771162397,35.34,76690.25,0.0,-0.99441,3e-05,0.23095]
[1779771167431,35.34,76689.9,0.0,-0.99442,3e-05,0.23055]
[1779771172471,35.34,76687.92,0.0,-0.99448,3e-05,0.22829]
[1779771177504,35.34,76688.44,0.0,-0.99447,3e-05,0.22888]
[1779771183545,35.34,76689.12,0.0,-0.99445,3e-05,0.22966]
[1779771190594,35.34,76689.7,0.0,-0.99443,3e-05,0.23032]
[1779771195630,35.34,76689.35,0.0,-0.99444,3e-05,0.22992]
[1779771200666,35.34,76689.51,0.0,-0.99443,3e-05,0.2301]
[1779771205701,35.34,76689.89,0.0,-0.99442,3e-05,0.23054]
[1779771210735,35.34,76689.62,0.0,-0.99443,3e-05,0.23023]
[1779771211743,35.34,76689.73,0.0,-0.99453,3e-05,0.22579]
[1779771217786,35.34,76693.91,0.0,-0.99441,3e-05,0.23055]
[1779771223826,35.34,76693.41,0.0,-0.99442,3e-05,0.22998]
[1779771230051,35.34,76692.77,0.0,-0.99444,3e-05,0.22924]
[1779771235911,35.34,76692.22,0.0,-0.99446,3e-05,0.22861]
[1779771240946,35.34,76690.75,0.0,-0.9945,3e-05,0.22694]
[1779771245983,35.34,76690.36,0.0,-0.99452,3e-05,0.2265]
[1779771252024,35.34,76689.85,0.0,-0.99453,3e-05,0.22592]
[1779771257059,35.34,76690.09,0.0,-0.99452,3e-05,0.22619]
[1779771262095,35.34,76694.3,0.0,-0.99439,3e-05,0.231]
[1779771268139,35.34,76696.23,0.0,-0.99433,3e-05,0.23323]
[1779771271158,35.34,76697.32,0.0,-0.99441,3e-05,0.22985]
[1779771276196,35.34,76699.85,0.0,-0.99433,3e-05,0.23277]
[1779771281228,35.34,76698.98,0.0,-0.99436,3e-05,0.23176]
[1779771290473,35.34,76698.16,0.0,-0.99438,3e-05,0.23082]
[1779771296334,35.34,76697.76,0.0,-0.99439,3e-05,0.23035]
[1779771299355,35.34,76689.85,0.0,-0.99464,3e-05,0.22139]
[1779771300543,35.34,76683.91,0.0,-0.99482,3e-05,0.21486]
[1779771302376,35.34,76683.21,0.0,-0.99484,3e-05,0.2141]
[1779771308419,35.34,76683.4,0.0,-0.99483,3e-05,0.21431]
[1779771313453,35.34,76683.77,0.0,-0.99482,3e-05,0.21471]
[1779771318488,35.34,76683.98,0.0,-0.99481,3e-05,0.21494]
[1779771326545,35.34,76683.97,0.0,-0.99481,3e-05,0.21493]
[1779771331581,35.34,76685.13,0.0,-0.99488,3e-05,0.21179]
[1779771340823,35.34,76685.64,0.0,-0.99487,3e-05,0.21233]
[1779771346685,35.34,76688.93,0.0,-0.99477,3e-05,0.21591]
[1779771351721,35.34,76688.87,0.0,-0.99477,3e-05,0.21584]
[1779771354741,35.34,76693.92,0.0,-0.99462,3e-05,0.22142]
[1779771359784,35.34,76698.6,0.0,-0.99448,3e-05,0.2267]
[1779771366825,35.34,76700.25,0.0,-0.99443,3e-05,0.22858]
[1779771371860,35.34,76702.16,0.0,-0.99437,3e-05,0.23078]
[1779771375888,35.34,76708.99,0.0,-0.99415,3e-05,0.23879]
[1779771381106,35.34,76722.06,0.0,-0.9937,3e-05,0.25477]
[1779771381931,35.34,76722.06,0.0,-0.9937,3e-05,0.25477]
[1779771386966,35.34,76725.94,0.0,-0.99357,4e-05,0.25969]
[1779771389988,35.34,76731.13,0.0,-0.99338,4e-05,0.26638]
[1779771391177,35.34,76734.46,0.0,-0.99338,4e-05,0.26554]
[1779771393009,35.34,76729.24,0.0,-0.99357,4e-05,0.25881]
[1779771401249,35.34,76725.16,0.0,-0.99371,4e-05,0.25365]
[1779771407107,35.34,76722.49,0.0,-0.99381,3e-05,0.25032]
[1779771412142,35.34,76719.07,0.0,-0.99392,3e-05,0.2461]
[1779771417178,35.34,76718.5,0.0,-0.99394,3e-05,0.24541]
[1779771421391,35.34,76711.61,0.0,-0.99417,3e-05,0.23712]
[1779771422214,35.34,76711.49,0.0,-0.99418,3e-05,0.23698]
[1779771424226,35.34,76703.96,0.0,-0.99442,3e-05,0.2282]
[1779771429261,35.34,76703.13,0.0,-0.99445,3e-05,0.22725]
[1779771434297,35.34,76704.36,0.0,-0.99441,3e-05,0.22866]
[1779771439336,35.34,76703.47,0.0,-0.99443,3e-05,0.22763]
[1779771447387,35.34,76704.02,0.0,-0.99442,3e-05,0.22827]
[1779771451601,35.34,76703.25,0.0,-0.99455,3e-05,0.22277]
[1779771457458,35.34,76702.37,0.0,-0.99458,3e-05,0.22178]
[1779771462495,35.34,76702.83,0.0,-0.99456,3e-05,0.2223]
[1779771467530,35.34,76700.64,0.0,-0.99463,3e-05,0.21984]
[1779771473571,35.34,76700.88,0.0,-0.99462,3e-05,0.22011]
[1779771479613,35.34,76701.27,0.0,-0.99461,3e-05,0.22055]
[1779771484653,35.34,76690.38,0.0,-0.99494,3e-05,0.20865]
[1779771485658,35.34,76684.31,0.0,-0.99511,3e-05,0.20226]
[1779771486665,35.34,76683.36,0.0,-0.99514,3e-05,0.20128]
[1779771491890,35.34,76684.0,0.0,-0.99512,3e-05,0.20194]
[1779771498749,35.34,76686.07,0.0,-0.99506,3e-05,0.2041]
[1779771503784,35.34,76684.87,0.0,-0.99509,3e-05,0.20285]
[1779771508820,35.34,76685.53,0.0,-0.99508,3e-05,0.20354]
[1779771512029,35.34,76685.43,0.0,-0.99518,3e-05,0.19916]
[1779771518887,35.34,76685.43,0.0,-0.99518,3e-05,0.19916]
[1779771522918,35.34,76678.31,0.0,-0.99537,3e-05,0.19196]
[1779771527952,35.34,76678.56,0.0,-0.99537,3e-05,0.19221]
[1779771535002,35.34,76678.73,0.0,-0.99536,3e-05,0.19238]
[1779771541053,35.34,76679.43,0.0,-0.99534,3e-05,0.19308]
[1779771546088,35.34,76679.95,0.0,-0.99533,3e-05,0.1936]
[1779771551124,35.34,76680.51,0.0,-0.99532,3e-05,0.19416]
[1779771552328,35.34,76675.3,0.0,-0.99545,3e-05,0.18898]
[1779771559188,35.34,76675.22,0.0,-0.99546,3e-05,0.1889]
[1779771564213,35.34,76677.69,0.0,-0.99539,3e-05,0.19134]
[1779771569247,35.34,76678.54,0.0,-0.99537,3e-05,0.19219]
[1779771571263,35.34,76678.88,0.0,-0.99546,3e-05,0.18841]
[1779771578312,35.34,76677.33,0.0,-0.9955,3e-05,0.18689]
[1779771583345,35.34,76672.9,0.0,-0.99561,3e-05,0.18261]
[1779771589388,35.34,76673.85,0.0,-0.99559,3e-05,0.18352]
[1779771594422,35.34,76673.35,0.0,-0.9956,3e-05,0.18304]
[1779771600675,35.34,76671.88,0.0,-0.99564,3e-05,0.18164]
[1779771606508,35.34,76671.83,0.0,-0.99564,3e-05,0.18159]
[1779771612759,35.34,76671.49,0.0,-0.99565,3e-05,0.18127]
[1779771614564,35.34,76662.06,0.0,-0.99588,2e-05,0.17249]
[1779771615571,35.34,76656.07,0.0,-0.99603,2e-05,0.1671]
[1779771616578,35.34,76655.74,0.0,-0.99603,2e-05,0.16681]
[1779771621616,35.34,76655.78,0.0,-0.99603,2e-05,0.16685]
[1779771626650,35.34,76654.92,0.0,-0.99605,2e-05,0.16609]
[1779771632900,35.34,76655.59,0.0,-0.99612,2e-05,0.16296]
[1779771640749,35.34,76655.54,0.0,-0.99612,2e-05,0.16292]
[1779771648804,35.34,76655.39,0.0,-0.99613,2e-05,0.16279]
[1779771653841,35.34,76653.39,0.0,-0.99617,2e-05,0.16106]
[1779771658876,35.34,76653.59,0.0,-0.99617,2e-05,0.16123]
[1779771663910,35.34,76653.82,0.0,-0.99616,2e-05,0.16143]
[1779771668951,35.34,76653.84,0.0,-0.99616,2e-05,0.16145]
[1779771670959,35.34,76646.28,0.0,-0.99633,2e-05,0.15504]
[1779771675995,35.34,76642.27,0.0,-0.99642,2e-05,0.15172]
[1779771681030,35.34,76642.88,0.0,-0.99641,2e-05,0.15222]
[1779771686065,35.34,76643.01,0.0,-0.9964,2e-05,0.15233]
[1779771691100,35.34,76640.9,0.0,-0.99653,2e-05,0.14715]
[1779771696135,35.34,76641.05,0.0,-0.99653,2e-05,0.14727]
[1779771699159,35.34,76634.55,0.0,-0.99666,2e-05,0.14215]
[1779771703184,35.34,76629.5,0.0,-0.99676,2e-05,0.13828]
[1779771707212,35.34,76635.75,0.0,-0.99663,2e-05,0.14309]
[1779771708218,35.34,76640.88,0.0,-0.99653,2e-05,0.14714]
[1779771713462,35.34,76644.29,0.0,-0.99646,2e-05,0.14988]
[1779771719296,35.34,76644.2,0.0,-0.99646,2e-05,0.14981]
[1779771724332,35.34,76640.39,0.0,-0.99654,2e-05,0.14674]
[1779771729368,35.34,76641.42,0.0,-0.99652,2e-05,0.14757]
[1779771734418,35.34,76641.12,0.0,-0.99652,2e-05,0.14733]
[1779771740458,35.34,76641.61,0.0,-0.99651,2e-05,0.14772]
[1779771745493,35.34,76641.45,0.0,-0.99652,2e-05,0.14759]
[1779771750529,35.34,76639.45,0.0,-0.99656,2e-05,0.146]
[1779771752543,35.34,76639.02,0.0,-0.99665,2e-05,0.14227]
[1779771758585,35.34,76641.43,0.0,-0.9966,2e-05,0.14416]
[1779771763814,35.34,76641.8,0.0,-0.99659,2e-05,0.14445]
[1779771769662,35.34,76643.3,0.0,-0.99656,2e-05,0.14563]
[1779771774697,35.34,76646.18,0.0,-0.9965,2e-05,0.14794]
[1779771779731,35.34,76645.85,0.0,-0.9965,2e-05,0.14767]
[1779771785773,35.34,76646.79,0.0,-0.99648,2e-05,0.14843]
[1779771790808,35.34,76645.31,0.0,-0.99652,2e-05,0.14724]
[1779771795844,35.34,76645.52,0.0,-0.99651,2e-05,0.14741]
[1779771800878,35.34,76644.7,0.0,-0.99653,2e-05,0.14675]
[1779771805914,35.34,76645.36,0.0,-0.99651,2e-05,0.14728]
[1779771810951,35.34,76643.87,0.0,-0.99655,2e-05,0.14609]
[1779771811957,35.34,76643.73,0.0,-0.99663,2e-05,0.14257]
[1779771816992,35.34,76644.27,0.0,-0.99662,2e-05,0.14299]
[1779771822028,35.34,76643.67,0.0,-0.99663,2e-05,0.14252]
[1779771827063,35.34,76642.72,0.0,-0.99665,2e-05,0.14178]
[1779771833104,35.34,76642.38,0.0,-0.99666,2e-05,0.14152]
[1779771840155,35.34,76642.48,0.0,-0.99665,2e-05,0.1416]
[1779771845190,35.34,76639.49,0.0,-0.99671,2e-05,0.13929]
[1779771850225,35.34,76638.33,0.0,-0.99674,2e-05,0.1384]
[1779771855260,35.34,76641.19,0.0,-0.99668,2e-05,0.1406]
[1779771860296,35.34,76648.61,0.0,-0.99653,2e-05,0.14643]
[1779771865331,35.34,76650.48,0.0,-0.99649,2e-05,0.14793]
[1779771870366,35.34,76651.52,0.0,-0.99646,2e-05,0.14877]
[1779771871374,35.34,76650.99,0.0,-0.99656,2e-05,0.14487]
[1779771874394,35.34,76657.11,0.0,-0.99643,2e-05,0.1498]
[1779771879429,35.34,76655.15,0.0,-0.99647,2e-05,0.14821]
[1779771883464,35.34,76661.27,0.0,-0.99633,2e-05,0.15323]
[1779771884664,35.34,76674.15,0.0,-0.99604,2e-05,0.16429]
[1779771886479,35.34,76678.1,0.0,-0.99594,2e-05,0.16782]
[1779771888495,35.34,76683.47,0.0,-0.99581,2e-05,0.17272]
[1779771891517,35.34,76688.9,0.0,-0.99567,3e-05,0.17779]
[1779771897558,35.34,76685.42,0.0,-0.99576,3e-05,0.17452]
[1779771902594,35.34,76683.66,0.0,-0.99581,2e-05,0.17289]
[1779771904805,35.34,76675.97,0.0,-0.996,2e-05,0.16591]
[1779771910649,35.34,76676.4,0.0,-0.99599,2e-05,0.16629]
[1779771915685,35.34,76673.83,0.0,-0.99605,2e-05,0.16401]
[1779771920720,35.34,76674.09,0.0,-0.99604,2e-05,0.16424]
[1779771925755,35.34,76672.31,0.0,-0.99608,2e-05,0.16267]
[1779771930790,35.34,76667.6,0.0,-0.99619,2e-05,0.15859]
[1779771932804,35.34,76658.33,0.0,-0.99648,2e-05,0.14727]
[1779771938846,35.34,76656.0,0.0,-0.99653,2e-05,0.1454]
[1779771941867,35.34,76663.02,0.0,-0.99638,2e-05,0.1511]
[1779771943881,35.34,76654.66,0.0,-0.99656,2e-05,0.14434]
[1779771945090,35.34,76642.57,0.0,-0.99681,2e-05,0.13502]
[1779771945895,35.34,76642.57,0.0,-0.99681,2e-05,0.13502]
[1779771950930,35.34,76645.36,0.0,-0.99675,2e-05,0.13712]
[1779771955966,35.34,76645.25,0.0,-0.99675,2e-05,0.13704]
[1779771961000,35.34,76647.43,0.0,-0.99671,2e-05,0.1387]
[1779771966035,35.34,76648.1,0.0,-0.99669,2e-05,0.13921]
[1779771971071,35.34,76651.41,0.0,-0.99663,2e-05,0.14178]
[1779771976107,35.34,76651.68,0.0,-0.99662,2e-05,0.14199]
[1779771981141,35.34,76652.09,0.0,-0.99661,2e-05,0.14231]
[1779771984161,35.34,76661.34,0.0,-0.99642,2e-05,0.14972]
[1779771985370,35.34,76661.62,0.0,-0.99641,2e-05,0.14995]
[1779771991211,35.34,76662.35,0.0,-0.99648,2e-05,0.14701]
[1779771996246,35.34,76662.98,0.0,-0.99646,2e-05,0.14752]
[1779772001281,35.34,76661.93,0.0,-0.99649,2e-05,0.14667]
[1779772010344,35.34,76662.31,0.0,-0.99648,2e-05,0.14698]
[1779772016386,35.34,76664.31,0.0,-0.99644,2e-05,0.1486]
[1779772021422,35.34,76663.74,0.0,-0.99645,2e-05,0.14814]
[1779772026455,35.34,76660.45,0.0,-0.99652,2e-05,0.14548]
[1779772031490,35.34,76658.28,0.0,-0.99656,2e-05,0.14375]
[1779772038540,35.34,76658.5,0.0,-0.99656,2e-05,0.14393]
[1779772043576,35.34,76658.63,0.0,-0.99656,2e-05,0.14403]
[1779772050624,35.34,76660.18,0.0,-0.99652,2e-05,0.14526]
[1779772051636,35.34,76660.56,0.0,-0.9966,2e-05,0.1421]
[1779772056668,35.34,76665.03,0.0,-0.9965,2e-05,0.14565]
[1779772061703,35.34,76667.79,0.0,-0.99644,2e-05,0.14789]
[1779772066737,35.34,76671.79,0.0,-0.99636,2e-05,0.15117]
[1779772071773,35.34,76669.92,0.0,-0.9964,2e-05,0.14963]
[1779772077814,35.34,76669.39,0.0,-0.99641,2e-05,0.14919]
[1779772081844,35.34,76675.79,0.0,-0.99627,2e-05,0.15452]
[1779772083857,35.34,76682.7,0.0,-0.99611,2e-05,0.16046]
[1779772084863,35.34,76688.77,0.0,-0.99596,2e-05,0.16583]
[1779772087885,35.34,76697.69,0.0,-0.99574,3e-05,0.17401]
[1779772088891,35.34,76703.54,0.0,-0.99558,3e-05,0.17956]
[1779772093927,35.34,76706.91,0.0,-0.9955,3e-05,0.18283]
[1779772098961,35.34,76707.38,0.0,-0.99548,3e-05,0.18328]
[1779772103998,35.34,76713.08,0.0,-0.99533,3e-05,0.18893]
[1779772109032,35.34,76716.35,0.0,-0.99524,3e-05,0.19224]
[1779772116284,35.34,76709.79,0.0,-0.99552,3e-05,0.18147]
[1779772123132,35.34,76709.21,0.0,-0.99553,3e-05,0.1809]
[1779772128167,35.34,76705.14,0.0,-0.99564,3e-05,0.17699]
[1779772133203,35.34,76704.48,0.0,-0.99566,3e-05,0.17637]
[1779772138236,35.34,76704.0,0.0,-0.99567,3e-05,0.17591]
[1779772143272,35.34,76702.79,0.0,-0.9957,3e-05,0.17477]
[1779772148307,35.34,76702.02,0.0,-0.99572,3e-05,0.17404]
[1779772153342,35.34,76702.06,0.0,-0.99572,3e-05,0.17408]
[1779772156564,35.34,76690.19,0.0,-0.99602,2e-05,0.16324]
[1779772159385,35.34,76702.73,0.0,-0.9957,3e-05,0.17471]
[1779772160391,35.34,76703.91,0.0,-0.99567,3e-05,0.17583]
[1779772165426,35.34,76703.71,0.0,-0.99568,3e-05,0.17564]
[1779772170461,35.34,76704.03,0.0,-0.99567,3e-05,0.17594]
[1779772172477,35.34,76704.67,0.0,-0.99575,3e-05,0.17249]
[1779772176704,35.34,76699.39,0.0,-0.99588,2e-05,0.16762]
[1779772178518,35.34,76698.44,0.0,-0.99591,2e-05,0.16676]
[1779772183553,35.34,76699.84,0.0,-0.99587,2e-05,0.16803]
[1779772185584,35.34,76692.53,0.0,-0.99605,2e-05,0.16147]
[1779772186592,35.34,76681.03,0.0,-0.99632,2e-05,0.1516]
[1779772191627,35.34,76682.8,0.0,-0.99628,2e-05,0.15308]
[1779772197669,35.34,76683.45,0.0,-0.99627,2e-05,0.15363]
[1779772199684,35.34,76678.38,0.0,-0.99638,2e-05,0.1494]
[1779772204716,35.34,76679.52,0.0,-0.99635,2e-05,0.15034]
[1779772206731,35.34,76686.94,0.0,-0.99618,2e-05,0.15661]
[1779772211766,35.34,76692.22,0.0,-0.99606,2e-05,0.1612]
[1779772216988,35.34,76692.37,0.0,-0.99606,2e-05,0.16133]
[1779772222844,35.34,76693.65,0.0,-0.99603,2e-05,0.16246]
[1779772227878,35.34,76693.73,0.0,-0.99602,2e-05,0.16254]
[1779772232914,35.34,76694.07,0.0,-0.99611,2e-05,0.159]
[1779772237949,35.34,76693.66,0.0,-0.99612,2e-05,0.15865]
[1779772243994,35.34,76693.24,0.0,-0.99613,2e-05,0.15828]
[1779772249029,35.34,76693.11,0.0,-0.99613,2e-05,0.15817]
[1779772254064,35.34,76692.84,0.0,-0.99614,2e-05,0.15793]
[1779772262120,35.34,76692.56,0.0,-0.99614,2e-05,0.15769]
[1779772267371,35.34,76693.36,0.0,-0.99612,2e-05,0.15838]
[1779772273197,35.34,76694.92,0.0,-0.99609,2e-05,0.15975]
[1779772278232,35.34,76695.63,0.0,-0.99607,2e-05,0.16037]
[1779772283269,35.34,76697.09,0.0,-0.99603,2e-05,0.16166]
[1779772290316,35.34,76697.06,0.0,-0.99604,2e-05,0.16163]
[1779772291323,35.34,76697.28,0.0,-0.99612,2e-05,0.15799]
[1779772297581,35.34,76697.66,0.0,-0.99611,2e-05,0.15832]
[1779772307651,35.34,76699.16,0.0,-0.99608,2e-05,0.15963]
[1779772314485,35.34,76700.02,0.0,-0.99606,2e-05,0.16039]
[1779772320527,35.34,76700.33,0.0,-0.99605,2e-05,0.16066]
[1779772325562,35.34,76699.97,0.0,-0.99606,2e-05,0.16035]
[1779772331604,35.34,76697.63,0.0,-0.99611,2e-05,0.15829]
[1779772337861,35.34,76696.22,0.0,-0.99615,2e-05,0.15707]
[1779772341673,35.34,76701.34,0.0,-0.99602,2e-05,0.16156]
[1779772342681,35.34,76706.56,0.0,-0.9959,3e-05,0.16624]
[1779772348727,35.34,76705.94,0.0,-0.99591,2e-05,0.16568]
[1779772354769,35.34,76706.25,0.0,-0.996,2e-05,0.16203]
[1779772357790,35.34,76711.98,0.0,-0.99586,3e-05,0.16721]
[1779772362825,35.34,76712.28,0.0,-0.99585,3e-05,0.16748]
[1779772368074,35.34,76711.93,0.0,-0.99586,3e-05,0.16716]
[1779772373904,35.34,76719.02,0.0,-0.99567,3e-05,0.17376]
[1779772378936,35.34,76717.62,0.0,-0.99571,3e-05,0.17244]
[1779772383972,35.34,76715.82,0.0,-0.99576,3e-05,0.17076]
[1779772389007,35.34,76715.16,0.0,-0.99577,3e-05,0.17014]
[1779772392028,35.34,76719.9,0.0,-0.99565,3e-05,0.1746]
[1779772397064,35.34,76726.19,0.0,-0.99548,3e-05,0.18066]
[1779772398285,35.34,76741.66,0.0,-0.99504,3e-05,0.19634]
[1779772399080,35.34,76741.66,0.0,-0.99504,3e-05,0.19634]
[1779772400087,35.34,76749.96,0.0,-0.99479,3e-05,0.20522]
[1779772405122,35.34,76751.24,0.0,-0.99475,3e-05,0.20662]
[1779772410157,35.34,76747.12,0.0,-0.99488,3e-05,0.20215]
[1779772412171,35.34,76746.99,0.0,-0.99499,3e-05,0.19743]
[1779772413178,35.34,76738.0,0.0,-0.99526,3e-05,0.18812]
[1779772418425,35.34,76738.5,0.0,-0.99524,3e-05,0.18863]
[1779772420230,35.34,76739.86,0.0,-0.9952,3e-05,0.19001]
[1779772421234,35.34,76755.3,0.0,-0.99474,3e-05,0.20639]
[1779772422241,35.34,76760.34,0.0,-0.99458,3e-05,0.21198]
[1779772427276,35.34,76760.43,0.0,-0.99458,3e-05,0.21208]
[1779772432311,35.34,76758.64,0.0,-0.99463,3e-05,0.21008]
[1779772435332,35.34,76753.13,0.0,-0.99481,3e-05,0.20402]
[1779772441376,35.34,76750.61,0.0,-0.99488,3e-05,0.20129]
[1779772446416,35.34,76747.72,0.0,-0.99497,3e-05,0.19821]
[1779772448635,35.34,76738.98,0.0,-0.99523,3e-05,0.18911]
[1779772454471,35.34,76738.15,0.0,-0.99525,3e-05,0.18827]
[1779772459507,35.34,76739.07,0.0,-0.99523,3e-05,0.18921]
[1779772466555,35.34,76738.39,0.0,-0.99525,3e-05,0.18851]
[1779772471590,35.34,76740.43,0.0,-0.9953,3e-05,0.18619]
[1779772476626,35.34,76740.37,0.0,-0.9953,3e-05,0.18613]
[1779772481662,35.34,76736.59,0.0,-0.9954,3e-05,0.18235]
[1779772486698,35.34,76734.55,0.0,-0.99546,3e-05,0.18034]
[1779772488918,35.34,76730.88,0.0,-0.99556,3e-05,0.17677]
[1779772494757,35.34,76730.92,0.0,-0.99556,3e-05,0.17681]
[1779772499788,35.34,76731.96,0.0,-0.99553,3e-05,0.17781]
[1779772504823,35.34,76731.43,0.0,-0.99555,3e-05,0.1773]
[1779772511871,35.34,76732.88,0.0,-0.99551,3e-05,0.17871]
[1779772513886,35.34,76738.45,0.0,-0.99535,3e-05,0.1842]
[1779772518921,35.34,76743.79,0.0,-0.9952,3e-05,0.18961]
[1779772523955,35.34,76744.75,0.0,-0.99517,3e-05,0.19059]
[1779772528991,35.34,76744.01,0.0,-0.99519,3e-05,0.18983]
[1779772531004,35.34,76743.91,0.0,-0.99531,3e-05,0.18532]
[1779772536041,35.34,76742.44,0.0,-0.99535,3e-05,0.18384]
[1779772541076,35.34,76742.13,0.0,-0.99536,3e-05,0.18353]
[1779772546111,35.34,76738.43,0.0,-0.99546,3e-05,0.17987]
[1779772551149,35.34,76739.33,0.0,-0.99543,3e-05,0.18075]
[1779772556181,35.34,76735.55,0.0,-0.99554,3e-05,0.17706]
[1779772561217,35.34,76734.4,0.0,-0.99557,3e-05,0.17595]
[1779772566251,35.34,76735.14,0.0,-0.99555,3e-05,0.17666]
[1779772574307,35.34,76735.51,0.0,-0.99554,3e-05,0.17702]
[1779772579549,35.34,76737.66,0.0,-0.99548,3e-05,0.17911]
[1779772582367,35.34,76753.23,0.0,-0.99503,3e-05,0.19491]
[1779772587401,35.34,76753.13,0.0,-0.99504,3e-05,0.1948]
[1779772591428,35.34,76752.45,0.0,-0.99517,3e-05,0.18958]
[1779772596464,35.34,76749.74,0.0,-0.99525,3e-05,0.18681]
[1779772605526,35.34,76748.92,0.0,-0.99527,3e-05,0.18597]
[1779772610562,35.34,76747.05,0.0,-0.99532,3e-05,0.18409]
[1779772615597,35.34,76746.85,0.0,-0.99533,3e-05,0.18389]
[1779772621640,35.34,76747.1,0.0,-0.99532,3e-05,0.18414]
[1779772624661,35.34,76753.7,0.0,-0.99513,3e-05,0.19087]
[1779772625667,35.34,76756.53,0.0,-0.99505,3e-05,0.19382]
[1779772630703,35.34,76756.74,0.0,-0.99504,3e-05,0.19404]
[1779772635737,35.34,76758.41,0.0,-0.99499,3e-05,0.1958]
[1779772640773,35.34,76758.2,0.0,-0.995,3e-05,0.19558]
[1779772646817,35.34,76758.83,0.0,-0.99498,3e-05,0.19624]
[1779772651851,35.34,76759.61,0.0,-0.99507,3e-05,0.19248]
[1779772656886,35.34,76756.72,0.0,-0.99515,3e-05,0.18948]
[1779772661922,35.34,76755.46,0.0,-0.99519,3e-05,0.18819]
[1779772667963,35.34,76756.89,0.0,-0.99515,3e-05,0.18966]
[1779772676027,35.34,76758.13,0.0,-0.99511,3e-05,0.19094]
[1779772681057,35.34,76759.89,0.0,-0.99506,3e-05,0.19278]
[1779772686091,35.34,76763.89,0.0,-0.99494,3e-05,0.197]
[1779772691127,35.34,76762.61,0.0,-0.99498,3e-05,0.19564]
[1779772696161,35.34,76762.93,0.0,-0.99497,3e-05,0.19598]
[1779772701197,35.34,76762.13,0.0,-0.99499,3e-05,0.19513]
[1779772706232,35.34,76761.78,0.0,-0.995,3e-05,0.19476]
[1779772711266,35.34,76761.73,0.0,-0.99512,3e-05,0.19014]
[1779772716304,35.34,76760.81,0.0,-0.99515,3e-05,0.18919]
[1779772721336,35.34,76761.4,0.0,-0.99513,3e-05,0.1898]
[1779772726374,35.34,76761.26,0.0,-0.99513,3e-05,0.18965]
[1779772731408,35.34,76761.16,0.0,-0.99514,3e-05,0.18955]
[1779772737450,35.34,76760.94,0.0,-0.99514,3e-05,0.18932]
[1779772744498,35.34,76761.52,0.0,-0.99513,3e-05,0.18992]
[1779772749534,35.34,76763.35,0.0,-0.99507,3e-05,0.19183]
[1779772754568,35.34,76762.65,0.0,-0.99509,3e-05,0.1911]
[1779772759603,35.34,76761.8,0.0,-0.99512,3e-05,0.19021]
[1779772764639,35.34,76762.17,0.0,-0.99511,3e-05,0.1906]
[1779772769674,35.34,76762.45,0.0,-0.9951,3e-05,0.19089]
[1779772771688,35.34,76762.49,0.0,-0.99521,3e-05,0.1864]
[1779772776723,35.34,76762.13,0.0,-0.99522,3e-05,0.18603]
[1779772781757,35.34,76761.95,0.0,-0.99523,3e-05,0.18585]
[1779772786794,35.34,76762.09,0.0,-0.99522,3e-05,0.18599]
[1779772791830,35.34,76762.61,0.0,-0.99521,3e-05,0.18652]
[1779772796865,35.34,76762.99,0.0,-0.9952,3e-05,0.18691]
[1779772801903,35.34,76762.61,0.0,-0.99521,3e-05,0.18652]
[1779772806935,35.34,76761.98,0.0,-0.99522,3e-05,0.18588]
[1779772811970,35.34,76762.15,0.0,-0.99522,3e-05,0.18605]
[1779772816001,35.34,76770.94,0.0,-0.99496,3e-05,0.19521]
[1779772817008,35.34,76779.26,0.0,-0.99469,3e-05,0.20424]
[1779772818015,35.34,76779.46,0.0,-0.99469,3e-05,0.20446]
[1779772823051,35.34,76781.41,0.0,-0.99462,3e-05,0.20662]
[1779772828085,35.34,76783.38,0.0,-0.99456,3e-05,0.20883]
[1779772831329,35.34,76789.34,0.0,-0.99449,3e-05,0.21065]
[1779772837160,35.34,76792.05,0.0,-0.9944,3e-05,0.21375]
[1779772842189,35.34,76789.31,0.0,-0.99449,3e-05,0.21062]
[1779772845213,35.34,76783.65,0.0,-0.99467,3e-05,0.20426]
[1779772851253,35.34,76781.32,0.0,-0.99475,3e-05,0.2017]
[1779772854274,35.34,76786.86,0.0,-0.99457,3e-05,0.20785]
[1779772859311,35.34,76790.65,0.0,-0.99444,3e-05,0.21215]
[1779772860318,35.34,76796.22,0.0,-0.99425,3e-05,0.2186]
[1779772861336,35.34,76797.94,0.0,-0.99419,3e-05,0.22062]
[1779772866372,35.34,76804.4,0.0,-0.99396,4e-05,0.22837]
[1779772871406,35.34,76806.13,0.0,-0.9939,4e-05,0.23049]
[1779772879464,35.34,76810.11,0.0,-0.99375,4e-05,0.23541]
[1779772886510,35.34,76811.45,0.0,-0.9937,4e-05,0.23709]
[1779772891757,35.34,76810.6,0.0,-0.99387,4e-05,0.23068]
[1779772897587,35.34,76808.99,0.0,-0.99393,4e-05,0.2287]
[1779772902622,35.34,76811.89,0.0,-0.99383,4e-05,0.23227]
[1779772907659,35.34,76806.88,0.0,-0.99401,4e-05,0.22614]
[1779772912694,35.34,76803.5,0.0,-0.99413,4e-05,0.22208]
[1779772917728,35.34,76803.77,0.0,-0.99412,4e-05,0.2224]
[1779772924780,35.34,76803.52,0.0,-0.99413,4e-05,0.2221]
[1779772932038,35.34,76803.03,0.0,-0.99415,4e-05,0.22152]
[1779772935858,35.34,76793.17,0.0,-0.99449,3e-05,0.21005]
[1779772939887,35.34,76786.97,0.0,-0.99469,3e-05,0.20309]
[1779772944923,35.34,76782.48,0.0,-0.99483,3e-05,0.19818]
[1779772947944,35.34,76777.1,0.0,-0.995,3e-05,0.19243]
[1779772952182,35.34,76777.21,0.0,-0.99512,3e-05,0.18791]
[1779772960029,35.34,76776.82,0.0,-0.99513,3e-05,0.18751]
[1779772965068,35.34,76778.95,0.0,-0.99506,3e-05,0.18972]
[1779772971106,35.34,76779.35,0.0,-0.99505,3e-05,0.19014]
[1779772977148,35.34,76780.28,0.0,-0.99502,3e-05,0.19112]
[1779772982393,35.34,76780.24,0.0,-0.99502,3e-05,0.19108]
[1779772988225,35.34,76780.32,0.0,-0.99502,3e-05,0.19116]
[1779772993260,35.34,76783.0,0.0,-0.99494,3e-05,0.194]
[1779772998294,35.34,76783.49,0.0,-0.99492,3e-05,0.19452]
[1779773003330,35.34,76783.77,0.0,-0.99491,3e-05,0.19482]
[1779773008365,35.34,76783.18,0.0,-0.99493,3e-05,0.19419]
[1779773012606,35.34,76781.69,0.0,-0.9951,3e-05,0.18795]
[1779773019444,35.34,76780.74,0.0,-0.99513,3e-05,0.18696]
[1779773025486,35.34,76780.28,0.0,-0.99514,3e-05,0.18649]
[1779773032534,35.34,76779.98,0.0,-0.99515,3e-05,0.18618]
[1779773041599,35.34,76779.44,0.0,-0.99517,3e-05,0.18562]
[1779773044619,35.34,76783.9,0.0,-0.99503,3e-05,0.19026]
[1779773049658,35.34,76787.38,0.0,-0.99492,3e-05,0.19395]
[1779773054689,35.34,76787.55,0.0,-0.99492,3e-05,0.19413]
[1779773059724,35.34,76787.26,0.0,-0.99493,3e-05,0.19382]
[1779773065766,35.34,76785.36,0.0,-0.99498,3e-05,0.1918]
[1779773070801,35.34,76783.85,0.0,-0.99503,3e-05,0.19021]
[1779773073029,35.34,76783.47,0.0,-0.99516,3e-05,0.18518]
[1779773078858,35.34,76781.79,0.0,-0.99521,3e-05,0.18345]
[1779773083894,35.34,76781.96,0.0,-0.99521,3e-05,0.18363]
[1779773088930,35.34,76781.07,0.0,-0.99523,3e-05,0.18272]
[1779773094970,35.34,76779.91,0.0,-0.99527,3e-05,0.18154]
[1779773103242,35.34,76779.5,0.0,-0.99528,3e-05,0.18112]
[1779773109069,35.34,76778.22,0.0,-0.99532,3e-05,0.17983]
[1779773114104,35.34,76777.65,0.0,-0.99533,3e-05,0.17926]
[1779773123380,35.34,76777.07,0.0,-0.99535,3e-05,0.17868]
[1779773132230,35.34,76777.29,0.0,-0.99546,3e-05,0.17444]
[1779773138272,35.34,76777.73,0.0,-0.99545,3e-05,0.17487]
[1779773143521,35.34,76777.49,0.0,-0.99545,3e-05,0.17464]
[1779773150355,35.34,76777.87,0.0,-0.99544,3e-05,0.17501]
[1779773155391,35.34,76774.7,0.0,-0.99553,3e-05,0.17191]
[1779773163660,35.34,76775.81,0.0,-0.9955,3e-05,0.17299]
[1779773167474,35.34,76781.26,0.0,-0.99534,3e-05,0.17838]
[1779773172510,35.34,76783.89,0.0,-0.99527,3e-05,0.18103]
[1779773177546,35.34,76784.47,0.0,-0.99525,3e-05,0.18161]
[1779773182579,35.34,76783.57,0.0,-0.99528,3e-05,0.1807]
[1779773187616,35.34,76783.26,0.0,-0.99528,3e-05,0.18039]
[1779773191643,35.34,76786.26,0.0,-0.99531,3e-05,0.17887]
[1779773196678,35.34,76786.45,0.0,-0.99531,3e-05,0.17906]
[1779773202720,35.34,76786.66,0.0,-0.9953,3e-05,0.17928]
[1779773208761,35.34,76790.07,0.0,-0.9952,3e-05,0.18274]
[1779773213798,35.34,76791.63,0.0,-0.99515,3e-05,0.18434]
[1779773218834,35.34,76793.53,0.0,-0.99509,3e-05,0.18631]
[1779773224081,35.34,76795.39,0.0,-0.99504,3e-05,0.18826]
[1779773229909,35.34,76796.73,0.0,-0.99499,3e-05,0.18967]
[1779773234944,35.34,76797.71,0.0,-0.99496,3e-05,0.19071]
[1779773240993,35.34,76800.27,0.0,-0.99488,3e-05,0.19345]
[1779773246026,35.34,76799.37,0.0,-0.99491,3e-05,0.19248]
[1779773252067,35.34,76796.11,0.0,-0.99513,3e-05,0.18432]
[1779773257103,35.34,76797.4,0.0,-0.99509,3e-05,0.18566]
[1779773262137,35.34,76797.48,0.0,-0.99509,3e-05,0.18574]
[1779773267172,35.34,76798.8,0.0,-0.99505,3e-05,0.18712]
[1779773273214,35.34,76798.78,0.0,-0.99505,3e-05,0.1871]
[1779773278250,35.34,76798.11,0.0,-0.99507,3e-05,0.1864]
[1779773283285,35.34,76798.2,0.0,-0.99507,3e-05,0.18649]
[1779773288329,35.34,76797.73,0.0,-0.99508,3e-05,0.186]
[1779773293363,35.34,76799.32,0.0,-0.99504,3e-05,0.18767]
[1779773298399,35.34,76799.28,0.0,-0.99504,3e-05,0.18763]
[1779773303436,35.34,76797.46,0.0,-0.99509,3e-05,0.18572]
[1779773308470,35.34,76796.1,0.0,-0.99513,3e-05,0.18431]
[1779773311491,35.34,76794.52,0.0,-0.9953,3e-05,0.17807]
[1779773316526,35.34,76794.83,0.0,-0.99529,3e-05,0.17839]
[1779773321561,35.34,76795.56,0.0,-0.99527,3e-05,0.17912]
[1779773326597,35.34,76796.09,0.0,-0.99525,3e-05,0.17966]
[1779773331632,35.34,76799.43,0.0,-0.99515,3e-05,0.18308]
[1779773336666,35.34,76800.61,0.0,-0.99512,3e-05,0.1843]
[1779773342708,35.34,76800.46,0.0,-0.99512,3e-05,0.18415]
[1779773347744,35.34,76800.46,0.0,-0.99512,3e-05,0.18415]
[1779773352781,35.34,76800.3,0.0,-0.99513,3e-05,0.18398]
[1779773357814,35.34,76799.53,0.0,-0.99515,3e-05,0.18318]
[1779773362849,35.34,76799.53,0.0,-0.99515,3e-05,0.18318]
[1779773367884,35.34,76799.21,0.0,-0.99516,3e-05,0.18285]
[1779773371911,35.34,76806.28,0.0,-0.99506,3e-05,0.18549]
[1779773376947,35.34,76805.61,0.0,-0.99508,3e-05,0.18479]
[1779773383997,35.34,76805.05,0.0,-0.9951,3e-05,0.18421]
[1779773387019,35.34,76796.94,0.0,-0.99535,3e-05,0.17593]
[1779773392053,35.34,76796.69,0.0,-0.99535,3e-05,0.17568]
[1779773397091,35.34,76794.91,0.0,-0.99541,3e-05,0.17391]
[1779773398096,35.34,76803.7,0.0,-0.99514,3e-05,0.18281]
[1779773401119,35.34,76797.44,0.0,-0.99533,3e-05,0.17644]
[1779773402125,35.34,76791.1,0.0,-0.99552,3e-05,0.17018]
[1779773404139,35.34,76800.79,0.0,-0.99523,3e-05,0.17982]
[1779773405345,35.34,76810.97,0.0,-0.99492,3e-05,0.19045]
[1779773406151,35.34,76810.97,0.0,-0.99492,3e-05,0.19045]
[1779773407160,35.34,76817.32,0.0,-0.99471,3e-05,0.19735]
[1779773412194,35.34,76817.19,0.0,-0.99471,3e-05,0.19721]
[1779773417229,35.34,76814.79,0.0,-0.99479,3e-05,0.19458]
[1779773422263,35.34,76812.1,0.0,-0.99488,3e-05,0.19166]
[1779773427311,35.34,76813.29,0.0,-0.99484,3e-05,0.19295]
[1779773431330,35.34,76813.38,0.0,-0.99496,3e-05,0.18819]
[1779773437373,35.34,76813.71,0.0,-0.99495,3e-05,0.18854]
[1779773442408,35.34,76815.21,0.0,-0.99491,3e-05,0.19014]
[1779773447445,35.34,76812.62,0.0,-0.99499,3e-05,0.18738]
[1779773452483,35.34,76814.63,0.0,-0.99492,3e-05,0.18952]
[1779773459725,35.34,76814.11,0.0,-0.99494,3e-05,0.18897]
[1779773468592,35.34,76811.36,0.0,-0.99503,3e-05,0.18606]
[1779773475641,35.34,76812.33,0.0,-0.995,3e-05,0.18708]
[1779773480676,35.34,76813.71,0.0,-0.99495,3e-05,0.18854]
[1779773489936,35.34,76813.3,0.0,-0.99497,3e-05,0.18811]
[1779773492757,35.34,76813.3,0.0,-0.99509,3e-05,0.18332]
[1779773498803,35.34,76813.86,0.0,-0.99507,3e-05,0.1839]
[1779773503839,35.34,76814.25,0.0,-0.99506,3e-05,0.18431]
[1779773508873,35.34,76813.44,0.0,-0.99509,3e-05,0.18346]
[1779773513908,35.34,76812.77,0.0,-0.99511,3e-05,0.18276]
[1779773518943,35.34,76813.74,0.0,-0.99508,3e-05,0.18377]
[1779773523978,35.34,76810.91,0.0,-0.99517,3e-05,0.18084]
[1779773527000,35.34,76804.0,0.0,-0.99538,3e-05,0.17384]
[1779773532035,35.34,76803.71,0.0,-0.99538,3e-05,0.17355]
[1779773537070,35.34,76806.07,0.0,-0.99531,3e-05,0.17591]
[1779773542105,35.34,76808.36,0.0,-0.99524,3e-05,0.17823]
[1779773548150,35.34,76809.39,0.0,-0.99521,3e-05,0.17928]
[1779773552177,35.34,76809.37,0.0,-0.99533,3e-05,0.17461]
[1779773557212,35.34,76810.59,0.0,-0.9953,3e-05,0.17584]
[1779773562246,35.34,76813.3,0.0,-0.99522,3e-05,0.17859]
[1779773567282,35.34,76813.81,0.0,-0.9952,3e-05,0.17911]
[1779773572318,35.34,76814.43,0.0,-0.99518,3e-05,0.17975]
[1779773577352,35.34,76815.72,0.0,-0.99514,3e-05,0.18108]
[1779773582387,35.34,76812.62,0.0,-0.99524,3e-05,0.1779]
[1779773587421,35.34,76812.72,0.0,-0.99523,3e-05,0.178]
[1779773592457,35.34,76812.87,0.0,-0.99523,3e-05,0.17815]
[1779773598499,35.34,76812.71,0.0,-0.99523,3e-05,0.17799]
[1779773603534,35.34,76813.58,0.0,-0.99521,3e-05,0.17887]
[1779773608568,35.34,76813.58,0.0,-0.99521,3e-05,0.17887]
[1779773612597,35.34,76813.21,0.0,-0.99534,3e-05,0.17384]
[1779773617675,35.34,76812.99,0.0,-0.99535,3e-05,0.17362]
[1779773622700,35.34,76813.38,0.0,-0.99534,3e-05,0.17401]
[1779773627735,35.34,76815.3,0.0,-0.99528,3e-05,0.17594]
[1779773632769,35.34,76814.01,0.0,-0.99532,3e-05,0.17464]
[1779773638812,35.34,76813.13,0.0,-0.99534,3e-05,0.17376]
[1779773643847,35.34,76813.48,0.0,-0.99533,3e-05,0.17411]
[1779773648882,35.34,76811.93,0.0,-0.99538,3e-05,0.17256]
[1779773654924,35.34,76811.88,0.0,-0.99538,3e-05,0.17251]
[1779773659958,35.34,76809.08,0.0,-0.99546,3e-05,0.16974]
[1779773664995,35.34,76810.32,0.0,-0.99543,3e-05,0.17096]
[1779773670028,35.34,76810.84,0.0,-0.99541,3e-05,0.17148]
[1779773671207,35.34,76811.01,0.0,-0.99553,3e-05,0.16709]
[1779773677080,35.34,76810.36,0.0,-0.99554,3e-05,0.16646]
[1779773682113,35.34,76810.4,0.0,-0.99554,3e-05,0.1665]
[1779773687147,35.34,76811.07,0.0,-0.99552,3e-05,0.16715]
[1779773693190,35.34,76814.1,0.0,-0.99543,3e-05,0.17011]
[1779773696211,35.34,76820.01,0.0,-0.99526,3e-05,0.17603]
[1779773701246,35.34,76823.59,0.0,-0.99515,3e-05,0.17969]
[1779773703259,35.34,76830.05,0.0,-0.99494,3e-05,0.18647]
[1779773706284,35.34,76838.08,0.0,-0.99467,3e-05,0.1952]
[1779773707288,35.34,76847.42,0.0,-0.99435,4e-05,0.20578]
[1779773712323,35.34,76852.46,0.0,-0.99417,4e-05,0.21169]
[1779773717361,35.34,76851.71,0.0,-0.99419,4e-05,0.2108]
[1779773722405,35.34,76852.92,0.0,-0.99415,4e-05,0.21223]
[1779773724410,35.34,76863.51,0.0,-0.99375,4e-05,0.22514]
[1779773726425,35.34,76871.35,0.0,-0.99343,4e-05,0.23511]
[1779773727432,35.34,76878.16,0.0,-0.99315,4e-05,0.24407]
[1779773728438,35.34,76886.3,0.0,-0.9928,4e-05,0.25516]
[1779773729445,35.34,76896.38,0.0,-0.99234,5e-05,0.26946]
[1779773731632,35.34,76899.27,0.0,-0.99238,5e-05,0.26724]
[1779773735490,35.34,76909.96,0.0,-0.99187,5e-05,0.28306]
[1779773738511,35.34,76903.72,0.0,-0.99217,5e-05,0.27373]
[1779773741702,35.34,76911.43,0.0,-0.9918,5e-05,0.2853]
[1779773747572,35.34,76907.79,0.0,-0.99198,5e-05,0.27979]
[1779773750594,35.34,76903.22,0.0,-0.9922,5e-05,0.273]
[1779773751772,35.34,76892.3,0.0,-0.9927,4e-05,0.25732]
[1779773757642,35.34,76891.87,0.0,-0.99272,4e-05,0.25672]
[1779773761843,35.34,76885.94,0.0,-0.99298,4e-05,0.24854]
[1779773767712,35.34,76878.75,0.0,-0.99329,4e-05,0.23892]
[1779773769726,35.34,76870.54,0.0,-0.99362,4e-05,0.22831]
[1779773773755,35.34,76863.43,0.0,-0.9939,4e-05,0.21944]
[1779773778789,35.34,76866.26,0.0,-0.99379,4e-05,0.22294]
[1779773780804,35.34,76870.79,0.0,-0.99361,4e-05,0.22863]
[1779773785838,35.34,76870.34,0.0,-0.99363,4e-05,0.22806]
[1779773790874,35.34,76874.72,0.0,-0.99346,4e-05,0.23366]
[1779773792066,35.34,76879.83,0.0,-0.99341,4e-05,0.23444]
[1779773793900,35.34,76882.2,0.0,-0.99331,4e-05,0.23754]
[1779773794904,35.34,76887.22,0.0,-0.99309,4e-05,0.24421]
[1779773795909,35.34,76888.5,0.0,-0.99304,4e-05,0.24594]
[1779773799938,35.34,76895.78,0.0,-0.99272,5e-05,0.25595]
[1779773802139,35.34,76896.44,0.0,-0.99269,5e-05,0.25687]
[1779773807993,35.34,76898.29,0.0,-0.9926,5e-05,0.25948]
[1779773813030,35.34,76898.35,0.0,-0.9926,5e-05,0.25956]
[1779773818065,35.34,76896.93,0.0,-0.99267,5e-05,0.25756]
[1779773822279,35.34,76889.9,0.0,-0.99298,4e-05,0.24784]
[1779773825115,35.34,76883.84,0.0,-0.99324,4e-05,0.2397]
[1779773826123,35.34,76880.8,0.0,-0.99336,4e-05,0.2357]
[1779773829143,35.34,76878.16,0.0,-0.99347,4e-05,0.23228]
[1779773834178,35.34,76878.7,0.0,-0.99345,4e-05,0.23297]
[1779773839212,35.34,76881.81,0.0,-0.99332,4e-05,0.23702]
[1779773844248,35.34,76881.94,0.0,-0.99332,4e-05,0.23719]
[1779773849283,35.34,76881.11,0.0,-0.99335,4e-05,0.23611]
[1779773852489,35.34,76882.04,0.0,-0.99347,4e-05,0.23144]
[1779773858347,35.34,76877.78,0.0,-0.99365,4e-05,0.226]
[1779773863381,35.34,76872.56,0.0,-0.99385,4e-05,0.21948]
[1779773868415,35.34,76872.02,0.0,-0.99387,4e-05,0.21882]
[1779773873452,35.34,76875.29,0.0,-0.99375,4e-05,0.22287]
[1779773878486,35.34,76874.49,0.0,-0.99378,4e-05,0.22188]
[1779773883524,35.34,76872.06,0.0,-0.99387,4e-05,0.21887]
[1779773885537,35.34,76877.83,0.0,-0.99365,4e-05,0.22607]
[1779773890571,35.34,76878.46,0.0,-0.99362,4e-05,0.22686]
[1779773894601,35.34,76871.72,0.0,-0.99389,4e-05,0.21845]
[1779773898627,35.34,76864.25,0.0,-0.99417,4e-05,0.20943]
[1779773903662,35.34,76864.08,0.0,-0.99418,4e-05,0.20923]
[1779773908698,35.34,76865.46,0.0,-0.99412,4e-05,0.21087]
[1779773912913,35.34,76865.62,0.0,-0.99427,4e-05,0.20563]
[1779773918768,35.34,76863.52,0.0,-0.99434,4e-05,0.20318]
[1779773920781,35.34,76856.1,0.0,-0.99461,3e-05,0.19473]
[1779773925817,35.34,76854.77,0.0,-0.99465,3e-05,0.19325]
[1779773930852,35.34,76855.18,0.0,-0.99464,3e-05,0.1937]
[1779773935887,35.34,76856.21,0.0,-0.9946,3e-05,0.19485]
[1779773937901,35.34,76861.67,0.0,-0.99441,4e-05,0.20105]
[1779773943124,35.34,76862.89,0.0,-0.99437,4e-05,0.20245]
[1779773948977,35.34,76865.48,0.0,-0.99427,4e-05,0.20546]
[1779773954012,35.34,76865.67,0.0,-0.99426,4e-05,0.20569]
[1779773959053,35.34,76865.83,0.0,-0.99426,4e-05,0.20587]
[1779773964089,35.34,76863.12,0.0,-0.99436,4e-05,0.20272]
[1779773969123,35.34,76865.51,0.0,-0.99427,4e-05,0.2055]
[1779773971138,35.34,76863.97,0.0,-0.99447,4e-05,0.19838]
[1779773977179,35.34,76862.78,0.0,-0.99451,4e-05,0.19702]
[1779773982216,35.34,76859.51,0.0,-0.99463,3e-05,0.19335]
[1779773987253,35.34,76859.89,0.0,-0.99461,3e-05,0.19377]
[1779773992287,35.34,76860.0,0.0,-0.99461,3e-05,0.1939]
[1779773997324,35.34,76858.65,0.0,-0.99466,3e-05,0.19239]
[1779773999338,35.34,76854.75,0.0,-0.99479,3e-05,0.1881]
[1779774004374,35.34,76844.16,0.0,-0.99514,3e-05,0.17686]
[1779774008401,35.34,76851.2,0.0,-0.99491,3e-05,0.18427]
[1779774013436,35.34,76848.77,0.0,-0.99499,3e-05,0.18168]
[1779774020487,35.34,76845.59,0.0,-0.99509,3e-05,0.17834]
[1779774021671,35.34,76840.15,0.0,-0.99526,3e-05,0.17275]
[1779774024517,35.34,76826.95,0.0,-0.99566,3e-05,0.15981]
[1779774029554,35.34,76829.05,0.0,-0.9956,3e-05,0.16181]
[1779774031568,35.34,76824.0,0.0,-0.99586,3e-05,0.15261]
[1779774036602,35.34,76819.44,0.0,-0.99599,3e-05,0.14849]
[1779774041638,35.34,76816.9,0.0,-0.99605,3e-05,0.14623]
[1779774046673,35.34,76816.5,0.0,-0.99606,3e-05,0.14588]
[1779774051709,35.34,76813.98,0.0,-0.99613,3e-05,0.14368]
[1779774056743,35.34,76811.51,0.0,-0.99619,3e-05,0.14155]
[1779774061952,35.34,76812.67,0.0,-0.99616,3e-05,0.14255]
[1779774067821,35.34,76811.96,0.0,-0.99618,3e-05,0.14193]
[1779774072857,35.34,76810.01,0.0,-0.99623,3e-05,0.14027]
[1779774079905,35.34,76813.61,0.0,-0.99614,3e-05,0.14336]
[1779774084945,35.34,76813.01,0.0,-0.99616,3e-05,0.14284]
[1779774092163,35.34,76813.79,0.0,-0.99624,3e-05,0.13936]
[1779774098033,35.34,76810.97,0.0,-0.99632,3e-05,0.13698]
[1779774103067,35.34,76811.76,0.0,-0.9963,3e-05,0.13765]
[1779774108103,35.34,76814.67,0.0,-0.99622,3e-05,0.14011]
[1779774113138,35.34,76815.48,0.0,-0.9962,3e-05,0.1408]
[1779774118172,35.34,76813.26,0.0,-0.99626,3e-05,0.13891]
[1779774123207,35.34,76812.46,0.0,-0.99628,3e-05,0.13824]
[1779774128244,35.34,76812.31,0.0,-0.99628,3e-05,0.13811]
[1779774133278,35.34,76812.54,0.0,-0.99628,3e-05,0.1383]
[1779774138314,35.34,76812.71,0.0,-0.99627,3e-05,0.13845]
[1779774143349,35.34,76812.18,0.0,-0.99629,3e-05,0.138]
[1779774148385,35.34,76812.92,0.0,-0.99627,3e-05,0.13862]
[1779774151406,35.34,76812.72,0.0,-0.99638,2e-05,0.13439]
[1779774156441,35.34,76814.41,0.0,-0.99634,2e-05,0.13579]
[1779774161475,35.34,76814.13,0.0,-0.99634,2e-05,0.13555]
[1779774170540,35.34,76813.64,0.0,-0.99636,2e-05,0.13515]
[1779774177589,35.34,76813.38,0.0,-0.99636,2e-05,0.13493]
[1779774182798,35.34,76813.07,0.0,-0.99637,2e-05,0.13468]
[1779774188668,35.34,76813.16,0.0,-0.99637,2e-05,0.13475]
[1779774193703,35.34,76821.93,0.0,-0.99614,3e-05,0.14217]
[1779774198739,35.34,76821.53,0.0,-0.99615,3e-05,0.14183]
[1779774203773,35.34,76825.07,0.0,-0.99606,3e-05,0.14492]
[1779774208809,35.34,76824.58,0.0,-0.99607,3e-05,0.14449]
[1779774212837,35.34,76824.41,0.0,-0.99619,3e-05,0.14011]
[1779774217871,35.34,76826.11,0.0,-0.99615,3e-05,0.14158]
[1779774223080,35.34,76826.52,0.0,-0.99614,3e-05,0.14193]
[1779774228951,35.34,76828.9,0.0,-0.99607,3e-05,0.14401]
[1779774233986,35.34,76833.66,0.0,-0.99594,3e-05,0.14824]
[1779774239021,35.34,76833.87,0.0,-0.99594,3e-05,0.14843]
[1779774244061,35.34,76831.47,0.0,-0.996,3e-05,0.14628]
[1779774249095,35.34,76829.24,0.0,-0.99606,3e-05,0.14431]
[1779774254129,35.34,76829.75,0.0,-0.99605,3e-05,0.14476]
[1779774259166,35.34,76830.48,0.0,-0.99603,3e-05,0.1454]
[1779774264201,35.34,76832.12,0.0,-0.99599,3e-05,0.14686]
[1779774269262,35.34,76835.04,0.0,-0.99591,3e-05,0.14949]
[1779774271258,35.34,76834.55,0.0,-0.99604,3e-05,0.14469]
[1779774276292,35.34,76834.49,0.0,-0.99604,3e-05,0.14464]
[1779774281328,35.34,76834.09,0.0,-0.99605,3e-05,0.14428]
[1779774286363,35.34,76832.11,0.0,-0.9961,3e-05,0.14254]
[1779774291397,35.34,76831.07,0.0,-0.99613,3e-05,0.14164]
[1779774296434,35.34,76830.78,0.0,-0.99614,3e-05,0.14139]
[1779774301469,35.34,76830.84,0.0,-0.99614,3e-05,0.14144]
[1779774307510,35.34,76827.08,0.0,-0.99623,3e-05,0.13821]
[1779774310530,35.34,76821.77,0.0,-0.99637,2e-05,0.13375]
[1779774315566,35.34,76816.16,0.0,-0.99651,2e-05,0.12918]
[1779774317580,35.34,76813.26,0.0,-0.99658,2e-05,0.12687]
[1779774322615,35.34,76814.83,0.0,-0.99654,2e-05,0.12812]
[1779774325640,35.34,76809.83,0.0,-0.99666,2e-05,0.12419]
[1779774328661,35.34,76807.96,0.0,-0.9967,2e-05,0.12275]
[1779774331682,35.34,76806.77,0.0,-0.99683,2e-05,0.11807]
[1779774336717,35.34,76807.25,0.0,-0.99681,2e-05,0.11843]
[1779774341752,35.34,76807.83,0.0,-0.9968,2e-05,0.11886]
[1779774346787,35.34,76808.59,0.0,-0.99678,2e-05,0.11944]
[1779774353996,35.34,76809.83,0.0,-0.99676,2e-05,0.12037]
[1779774359878,35.34,76807.66,0.0,-0.99681,2e-05,0.11874]
[1779774364913,35.34,76805.79,0.0,-0.99685,2e-05,0.11734]
[1779774369948,35.34,76804.64,0.0,-0.99687,2e-05,0.11649]
[1779774374983,35.34,76808.98,0.0,-0.99678,2e-05,0.11973]
[1779774381026,35.34,76810.64,0.0,-0.99674,2e-05,0.12099]
[1779774388075,35.34,76810.55,0.0,-0.99674,2e-05,0.12092]
[1779774391096,35.34,76811.08,0.0,-0.99683,2e-05,0.11755]
[1779774397138,35.34,76811.58,0.0,-0.99682,2e-05,0.11792]
[1779774402173,35.34,76812.27,0.0,-0.9968,2e-05,0.11844]
[1779774407209,35.34,76812.14,0.0,-0.9968,2e-05,0.11834]
[1779774412244,35.34,76813.34,0.0,-0.99678,2e-05,0.11924]
[1779774417279,35.34,76813.38,0.0,-0.99678,2e-05,0.11927]
[1779774423320,35.34,76813.38,0.0,-0.99678,2e-05,0.11927]
[1779774430370,35.34,76813.38,0.0,-0.99678,2e-05,0.11927]
[1779774437419,35.34,76814.1,0.0,-0.99676,2e-05,0.11982]
[1779774442453,35.34,76813.03,0.0,-0.99678,2e-05,0.11901]
[1779774447490,35.34,76811.92,0.0,-0.99681,2e-05,0.11817]
[1779774451519,35.34,76812.23,0.0,-0.9969,2e-05,0.11468]
[1779774456561,35.34,76810.44,0.0,-0.99694,2e-05,0.11338]
[1779774461596,35.34,76811.01,0.0,-0.99693,2e-05,0.11379]
[1779774466635,35.34,76805.7,0.0,-0.99704,2e-05,0.10999]
[1779774471667,35.34,76807.6,0.0,-0.997,2e-05,0.11134]
[1779774474843,35.34,76802.56,0.0,-0.99711,2e-05,0.10779]
[1779774481760,35.34,76800.42,0.0,-0.99715,2e-05,0.10632]
[1779774486793,35.34,76798.7,0.0,-0.99718,2e-05,0.10515]
[1779774491829,35.34,76797.63,0.0,-0.99721,2e-05,0.10442]
[1779774498879,35.34,76797.07,0.0,-0.99722,2e-05,0.10405]
[1779774503914,35.34,76797.54,0.0,-0.99721,2e-05,0.10436]
[1779774505054,35.34,76804.46,0.0,-0.99707,2e-05,0.10912]
[1779774510963,35.34,76805.51,0.0,-0.99704,2e-05,0.10986]
[1779774512979,35.34,76805.68,0.0,-0.99713,2e-05,0.10643]
[1779774519020,35.34,76806.32,0.0,-0.99712,2e-05,0.10687]
[1779774524055,35.34,76807.68,0.0,-0.99709,2e-05,0.10781]
[1779774529090,35.34,76808.8,0.0,-0.99707,2e-05,0.10859]
[1779774534125,35.34,76808.27,0.0,-0.99708,2e-05,0.10822]
[1779774539159,35.34,76810.3,0.0,-0.99704,2e-05,0.10965]
[1779774546210,35.34,76809.61,0.0,-0.99705,2e-05,0.10916]
[1779774551245,35.34,76810.31,0.0,-0.99704,2e-05,0.10965]
[1779774556283,35.34,76811.31,0.0,-0.99702,2e-05,0.11036]
[1779774561315,35.34,76810.99,0.0,-0.99702,2e-05,0.11013]
[1779774566351,35.34,76810.49,0.0,-0.99703,2e-05,0.10978]
[1779774574406,35.34,76811.13,0.0,-0.99712,2e-05,0.10666]
[1779774579440,35.34,76810.49,0.0,-0.99713,2e-05,0.10622]
[1779774584476,35.34,76806.21,0.0,-0.99722,2e-05,0.1033]
[1779774589511,35.34,76807.74,0.0,-0.99719,2e-05,0.10434]
[1779774592537,35.34,76803.06,0.0,-0.99728,2e-05,0.10121]
[1779774597571,35.34,76804.6,0.0,-0.99725,2e-05,0.10223]
[1779774602608,35.34,76806.12,0.0,-0.99722,2e-05,0.10324]
[1779774607641,35.34,76807.0,0.0,-0.9972,2e-05,0.10384]
[1779774613684,35.34,76808.15,0.0,-0.99718,2e-05,0.10462]
[1779774618718,35.34,76808.71,0.0,-0.99717,2e-05,0.105]
[1779774623754,35.34,76807.19,0.0,-0.9972,2e-05,0.10396]
[1779774628789,35.34,76808.89,0.0,-0.99716,2e-05,0.10512]
[1779774632817,35.34,76808.29,0.0,-0.99727,2e-05,0.10125]
[1779774637854,35.34,76808.95,0.0,-0.99725,2e-05,0.10169]
[1779774642887,35.34,76809.04,0.0,-0.99725,2e-05,0.10175]
[1779774647922,35.34,76809.26,0.0,-0.99725,2e-05,0.1019]
[1779774652958,35.34,76810.55,0.0,-0.99722,2e-05,0.10276]
[1779774662030,35.34,76810.36,0.0,-0.99722,2e-05,0.10263]
[1779774667062,35.34,76809.06,0.0,-0.99725,2e-05,0.10176]
[1779774670083,35.34,76803.73,0.0,-0.99735,2e-05,0.09827]
[1779774675118,35.34,76800.41,0.0,-0.99742,2e-05,0.09614]
[1779774680152,35.34,76798.84,0.0,-0.99745,2e-05,0.09515]
[1779774685187,35.34,76797.13,0.0,-0.99748,2e-05,0.09408]
[1779774690222,35.34,76795.78,0.0,-0.9975,2e-05,0.09325]
[1779774691230,35.34,76795.5,0.0,-0.99759,2e-05,0.0899]
[1779774696394,35.34,76794.09,0.0,-0.99762,2e-05,0.08905]
[1779774702307,35.34,76793.18,0.0,-0.99763,2e-05,0.08852]
[1779774707341,35.34,76793.05,0.0,-0.99764,2e-05,0.08844]
[1779774712377,35.34,76791.19,0.0,-0.99767,2e-05,0.08734]
[1779774717411,35.34,76791.51,0.0,-0.99766,2e-05,0.08753]
[1779774722446,35.34,76789.87,0.0,-0.99769,2e-05,0.08658]
[1779774726604,35.34,76787.34,0.0,-0.99773,2e-05,0.08512]
[1779774732526,35.34,76789.25,0.0,-0.9977,2e-05,0.08622]
[1779774737559,35.34,76790.49,0.0,-0.99768,2e-05,0.08694]
[1779774742595,35.34,76789.81,0.0,-0.99769,2e-05,0.08654]
[1779774747648,35.34,76787.96,0.0,-0.99772,2e-05,0.08547]
[1779774751675,35.34,76789.07,0.0,-0.99778,2e-05,0.0831]
[1779774756814,35.34,76790.3,0.0,-0.99776,2e-05,0.08379]
[1779774760738,35.34,76785.05,0.0,-0.99785,2e-05,0.08087]
[1779774765774,35.34,76777.97,0.0,-0.99796,2e-05,0.07707]
[1779774770808,35.34,76778.62,0.0,-0.99795,2e-05,0.07741]
[1779774775847,35.34,76780.61,0.0,-0.99792,2e-05,0.07847]
[1779774781887,35.34,76782.15,0.0,-0.99789,2e-05,0.07929]
[1779774787032,35.34,76783.39,0.0,-0.99787,2e-05,0.07996]
[1779774793971,35.34,76783.9,0.0,-0.99787,2e-05,0.08024]
[1779774802028,35.34,76783.34,0.0,-0.99788,2e-05,0.07994]
[1779774807172,35.34,76783.95,0.0,-0.99787,2e-05,0.08027]
[1779774812099,35.34,76784.12,0.0,-0.99794,2e-05,0.07749]
[1779774817242,35.34,76784.58,0.0,-0.99793,2e-05,0.07773]
[1779774823176,35.34,76786.52,0.0,-0.9979,2e-05,0.07877]
[1779774831232,35.34,76786.0,0.0,-0.99791,2e-05,0.07849]
[1779774836267,35.34,76786.46,0.0,-0.9979,2e-05,0.07874]
[1779774841301,35.34,76786.8,0.0,-0.9979,2e-05,0.07892]
[1779774847452,35.34,76783.72,0.0,-0.99794,2e-05,0.07728]
[1779774853388,35.34,76784.32,0.0,-0.99794,2e-05,0.07759]
[1779774861446,35.34,76784.86,0.0,-0.99793,2e-05,0.07788]
[1779774867594,35.34,76785.93,0.0,-0.99791,2e-05,0.07845]
[1779774871514,35.34,76785.93,0.0,-0.99798,2e-05,0.07561]
[1779774876554,35.34,76785.25,0.0,-0.99799,2e-05,0.07526]
[1779774881586,35.34,76784.63,0.0,-0.998,2e-05,0.07494]
[1779774886621,35.34,76785.43,0.0,-0.99799,2e-05,0.07535]
[1779774897804,35.34,76786.33,0.0,-0.99798,2e-05,0.07582]
[1779774902735,35.34,76792.96,0.0,-0.99787,2e-05,0.07935]
[1779774907778,35.34,76802.85,0.0,-0.99771,2e-05,0.08488]
[1779774912815,35.34,76802.91,0.0,-0.99771,2e-05,0.08492]
[1779774917846,35.34,76802.04,0.0,-0.99772,2e-05,0.08442]
[1779774923889,35.34,76801.19,0.0,-0.99774,2e-05,0.08393]
[1779774930939,35.34,76801.2,0.0,-0.99774,2e-05,0.08394]
[1779774931950,35.34,76799.06,0.0,-0.99785,2e-05,0.07974]
[1779774937011,35.34,76797.97,0.0,-0.99787,2e-05,0.07915]
[1779774942047,35.34,76796.61,0.0,-0.99789,2e-05,0.07841]
[1779774947084,35.34,76794.47,0.0,-0.99793,2e-05,0.07727]
[1779774952120,35.34,76794.06,0.0,-0.99793,2e-05,0.07705]
[1779774958235,35.34,76795.31,0.0,-0.99791,2e-05,0.07771]
[1779774964203,35.34,76797.88,0.0,-0.99787,2e-05,0.0791]
[1779774968231,35.34,76805.62,0.0,-0.99774,2e-05,0.08341]
[1779774969239,35.34,76806.55,0.0,-0.99773,2e-05,0.08394]
[1779774977295,35.34,76805.55,0.0,-0.99775,2e-05,0.08337]
[1779774982330,35.34,76811.51,0.0,-0.99764,2e-05,0.08682]
[1779774987365,35.34,76810.35,0.0,-0.99766,2e-05,0.08614]
[1779774991393,35.34,76809.76,0.0,-0.99776,2e-05,0.0827]
[1779774998516,35.34,76809.0,0.0,-0.99777,2e-05,0.08227]
[1779775005491,35.34,76808.1,0.0,-0.99778,2e-05,0.08177]
[1779775010525,35.34,76807.24,0.0,-0.9978,2e-05,0.08128]
[1779775016568,35.34,76805.47,0.0,-0.99783,2e-05,0.0803]
[1779775022612,35.34,76805.7,0.0,-0.99782,2e-05,0.08043]
[1779775028654,35.34,76805.69,0.0,-0.99782,2e-05,0.08042]
[1779775033689,35.34,76805.63,0.0,-0.99782,2e-05,0.08039]
[1779775038730,35.34,76805.58,0.0,-0.99783,2e-05,0.08036]
[1779775043758,35.34,76809.83,0.0,-0.99775,2e-05,0.08274]
[1779775048794,35.34,76810.94,0.0,-0.99774,2e-05,0.08337]
[1779775051815,35.34,76809.61,0.0,-0.99784,2e-05,0.0796]
[1779775056849,35.34,76810.34,0.0,-0.99783,2e-05,0.08]
[1779775061884,35.34,76812.14,0.0,-0.9978,2e-05,0.081]
[1779775066920,35.34,76812.44,0.0,-0.99779,2e-05,0.08117]
[1779775071955,35.34,76813.06,0.0,-0.99778,2e-05,0.08152]
[1779775076990,35.34,76815.09,0.0,-0.99775,2e-05,0.08266]
[1779775079003,35.34,76807.68,0.0,-0.99787,2e-05,0.07854]
[1779775084041,35.34,76807.98,0.0,-0.99787,2e-05,0.0787]
[1779775089077,35.34,76808.07,0.0,-0.99786,2e-05,0.07875]
[1779775094111,35.34,76810.08,0.0,-0.99783,2e-05,0.07986]
[1779775099245,35.34,76811.63,0.0,-0.99781,2e-05,0.08072]
[1779775103175,35.34,76818.2,0.0,-0.99769,2e-05,0.08445]
[1779775108210,35.34,76818.33,0.0,-0.99769,2e-05,0.08452]
[1779775111231,35.34,76817.72,0.0,-0.99778,2e-05,0.08108]
[1779775116266,35.34,76813.23,0.0,-0.99786,2e-05,0.0786]
[1779775122307,35.34,76816.34,0.0,-0.99781,2e-05,0.08031]
[1779775127349,35.34,76817.34,0.0,-0.99779,2e-05,0.08087]
[1779775132385,35.34,76819.48,0.0,-0.99775,2e-05,0.08208]
[1779775137420,35.34,76821.86,0.0,-0.99771,2e-05,0.08344]
[1779775143464,35.34,76822.33,0.0,-0.99771,2e-05,0.08371]
[1779775148499,35.34,76819.19,0.0,-0.99776,2e-05,0.08191]
[1779775152527,35.34,76814.65,0.0,-0.99784,2e-05,0.07938]
[1779775157562,35.34,76815.89,0.0,-0.99782,2e-05,0.08006]
[1779775162597,35.34,76816.61,0.0,-0.9978,2e-05,0.08046]
[1779775167632,35.34,76816.76,0.0,-0.9978,2e-05,0.08055]
[1779775171660,35.34,76834.63,0.0,-0.99757,2e-05,0.08777]
[1779775179815,35.34,76838.43,0.0,-0.9975,2e-05,0.09009]
[1779775185757,35.34,76837.75,0.0,-0.99751,2e-05,0.08967]
[1779775191800,35.34,76837.65,0.0,-0.99752,2e-05,0.08961]
[1779775193814,35.34,76847.72,0.0,-0.99732,2e-05,0.09599]
[1779775199856,35.34,76842.63,0.0,-0.99742,2e-05,0.09271]
[1779775202877,35.34,76833.62,0.0,-0.99759,2e-05,0.08716]
[1779775207912,35.34,76833.15,0.0,-0.9976,2e-05,0.08688]
[1779775212946,35.34,76832.86,0.0,-0.9976,2e-05,0.0867]
[1779775217983,35.34,76834.9,0.0,-0.99757,2e-05,0.08793]
[1779775223018,35.34,76832.3,0.0,-0.99761,2e-05,0.08637]
[1779775228052,35.34,76832.64,0.0,-0.99761,2e-05,0.08657]
[1779775231077,35.34,76832.93,0.0,-0.99769,2e-05,0.08354]
[1779775234094,35.34,76825.88,0.0,-0.99781,2e-05,0.07953]
[1779775236108,35.34,76816.72,0.0,-0.99796,2e-05,0.07458]
[1779775238123,35.34,76810.14,0.0,-0.99806,2e-05,0.0712]
[1779775240248,35.34,76804.01,0.0,-0.99815,1e-05,0.06816]
[1779775243158,35.34,76796.52,0.0,-0.99826,1e-05,0.06461]
[1779775248194,35.34,76795.27,0.0,-0.99828,1e-05,0.06404]
[1779775253229,35.34,76793.93,0.0,-0.99829,1e-05,0.06342]
[1779775258263,35.34,76793.37,0.0,-0.9983,1e-05,0.06317]
[1779775263298,35.34,76791.97,0.0,-0.99832,1e-05,0.06253]
[1779775265315,35.34,76797.73,0.0,-0.99824,1e-05,0.06517]
[1779775270479,35.34,76797.94,0.0,-0.99824,1e-05,0.06527]
[1779775276393,35.34,76796.86,0.0,-0.99825,1e-05,0.06477]
[1779775281428,35.34,76794.51,0.0,-0.99829,1e-05,0.06369]
[1779775283442,35.34,76789.56,0.0,-0.99835,1e-05,0.06146]
[1779775285455,35.34,76785.07,0.0,-0.99841,1e-05,0.0595]
[1779775290619,35.34,76782.71,0.0,-0.99844,1e-05,0.05849]
[1779775292505,35.34,76782.71,0.0,-0.9985,1e-05,0.05612]
[1779775298547,35.34,76780.87,0.0,-0.99852,1e-05,0.05537]
[1779775299555,35.34,76775.31,0.0,-0.99859,1e-05,0.05316]
[1779775300689,35.34,76777.15,0.0,-0.99857,1e-05,0.05388]
[1779775306604,35.34,76776.59,0.0,-0.99857,1e-05,0.05366]
[1779775311639,35.34,76776.72,0.0,-0.99857,1e-05,0.05371]
[1779775316672,35.34,76775.58,0.0,-0.99858,1e-05,0.05326]
[1779775319694,35.34,76767.92,0.0,-0.99867,1e-05,0.05034]
[1779775322715,35.34,76759.97,0.0,-0.99875,1e-05,0.04745]
[1779775323723,35.34,76756.53,0.0,-0.99879,1e-05,0.04625]
[1779775326743,35.34,76756.15,0.0,-0.99879,1e-05,0.04612]
[1779775331782,35.34,76756.54,0.0,-0.99879,1e-05,0.04625]
[1779775338826,35.34,76758.49,0.0,-0.99877,1e-05,0.04693]
[1779775343861,35.34,76760.04,0.0,-0.99875,1e-05,0.04747]
[1779775347889,35.34,76767.3,0.0,-0.99868,1e-05,0.05011]
[1779775351044,35.34,76771.43,0.0,-0.99869,1e-05,0.0495]
[1779775357959,35.34,76771.12,0.0,-0.99869,1e-05,0.04939]
[1779775361988,35.34,76760.04,0.0,-0.9988,1e-05,0.04546]
[1779775362996,35.34,76754.73,0.0,-0.99885,1e-05,0.04368]
[1779775365012,35.34,76759.74,0.0,-0.99881,1e-05,0.04536]
[1779775371050,35.34,76761.53,0.0,-0.99879,1e-05,0.04597]
[1779775376087,35.34,76761.41,0.0,-0.99879,1e-05,0.04593]
[1779775381256,35.34,76763.86,0.0,-0.99877,1e-05,0.04678]
[1779775387165,35.34,76763.33,0.0,-0.99877,1e-05,0.04659]
[1779775391328,35.34,76769.16,0.0,-0.99871,1e-05,0.04867]
[1779775393207,35.34,76775.52,0.0,-0.99864,1e-05,0.05103]
[1779775395221,35.34,76783.06,0.0,-0.99856,1e-05,0.05396]
[1779775400256,35.34,76782.64,0.0,-0.99856,1e-05,0.05379]
[1779775405291,35.34,76782.93,0.0,-0.99856,1e-05,0.0539]
[1779775410461,35.34,76784.77,0.0,-0.99854,1e-05,0.05464]
[1779775411332,35.34,76784.77,0.0,-0.9986,1e-05,0.05237]
[1779775414361,35.34,76798.0,0.0,-0.99844,1e-05,0.05774]
[1779775419396,35.34,76801.09,0.0,-0.9984,1e-05,0.05906]
[1779775426445,35.34,76800.86,0.0,-0.9984,1e-05,0.05896]
[1779775431480,35.34,76801.61,0.0,-0.99839,1e-05,0.05929]
[1779775436516,35.34,76801.34,0.0,-0.9984,1e-05,0.05917]
[1779775441550,35.34,76801.68,0.0,-0.99839,1e-05,0.05932]
[1779775445578,35.34,76795.87,0.0,-0.99847,1e-05,0.05684]
[1779775447594,35.34,76790.33,0.0,-0.99853,1e-05,0.05457]
[1779775449608,35.34,76782.76,0.0,-0.99862,1e-05,0.05159]
[1779775454644,35.34,76780.06,0.0,-0.99865,1e-05,0.05056]
[1779775455650,35.34,76773.02,0.0,-0.99873,1e-05,0.04797]
[1779775456658,35.34,76774.18,0.0,-0.99871,1e-05,0.04839]
[1779775461698,35.34,76773.81,0.0,-0.99872,1e-05,0.04825]
[1779775463706,35.34,76783.27,0.0,-0.99861,1e-05,0.05178]
[1779775464714,35.34,76787.37,0.0,-0.99857,1e-05,0.05338]
[1779775469748,35.34,76785.96,0.0,-0.99858,1e-05,0.05283]
[1779775471762,35.34,76786.87,0.0,-0.99863,1e-05,0.05094]
[1779775476798,35.34,76787.07,0.0,-0.99863,1e-05,0.05102]
[1779775482839,35.34,76785.45,0.0,-0.99865,1e-05,0.05041]
[1779775487878,35.34,76785.18,0.0,-0.99865,1e-05,0.0503]
[1779775492910,35.34,76787.56,0.0,-0.99862,1e-05,0.05121]
[1779775497951,35.34,76786.39,0.0,-0.99864,1e-05,0.05076]
[1779775502980,35.34,76790.08,0.0,-0.9986,1e-05,0.05218]
[1779775508028,35.34,76792.41,0.0,-0.99857,1e-05,0.05309]
[1779775511177,35.34,76782.49,0.0,-0.99868,1e-05,0.0493]
[1779775512050,35.34,76782.49,0.0,-0.99868,1e-05,0.0493]
[1779775514064,35.34,76776.77,0.0,-0.99874,1e-05,0.04722]
[1779775519100,35.34,76777.69,0.0,-0.99873,1e-05,0.04755]
[1779775526149,35.34,76778.79,0.0,-0.99872,1e-05,0.04795]
[1779775531186,35.34,76779.55,0.0,-0.99877,1e-05,0.04613]
[1779775536220,35.34,76779.55,0.0,-0.99877,1e-05,0.04613]
[1779775541259,35.34,76781.92,0.0,-0.99874,1e-05,0.04697]
[1779775546290,35.34,76783.6,0.0,-0.99872,1e-05,0.04757]
[1779775547298,35.34,76788.72,0.0,-0.99867,1e-05,0.04945]
[1779775552334,35.34,76793.03,0.0,-0.99862,1e-05,0.05107]
[1779775557368,35.34,76792.81,0.0,-0.99862,1e-05,0.05099]
[1779775558375,35.34,76800.75,0.0,-0.99853,1e-05,0.05411]
[1779775563410,35.34,76805.14,0.0,-0.99848,1e-05,0.05591]
[1779775566431,35.34,76810.83,0.0,-0.99841,1e-05,0.05831]
[1779775571608,35.34,76809.86,0.0,-0.99842,1e-05,0.0579]
[1779775579523,35.34,76810.21,0.0,-0.99841,1e-05,0.05805]
[1779775584557,35.34,76812.72,0.0,-0.99838,1e-05,0.05913]
[1779775589591,35.34,76812.35,0.0,-0.99839,1e-05,0.05897]
[1779775591752,35.34,76807.79,0.0,-0.99851,1e-05,0.05461]
[1779775593624,35.34,76807.01,0.0,-0.99852,1e-05,0.05429]
[1779775599672,35.34,76805.26,0.0,-0.99854,1e-05,0.05358]
[1779775604702,35.34,76805.8,0.0,-0.99853,1e-05,0.0538]
[1779775609737,35.34,76814.27,0.0,-0.99843,1e-05,0.05731]
[1779775610744,35.34,76817.79,0.0,-0.99838,1e-05,0.05883]
[1779775615779,35.34,76818.32,0.0,-0.99838,1e-05,0.05906]
[1779775620816,35.34,76819.84,0.0,-0.99836,1e-05,0.05973]
[1779775623836,35.34,76828.54,0.0,-0.99824,1e-05,0.06368]
[1779775624845,35.34,76829.75,0.0,-0.99822,1e-05,0.06425]
[1779775629882,35.34,76834.66,0.0,-0.99815,1e-05,0.0666]
[1779775634913,35.34,76833.68,0.0,-0.99816,1e-05,0.06613]
[1779775640954,35.34,76832.81,0.0,-0.99818,1e-05,0.06571]
[1779775645990,35.34,76833.45,0.0,-0.99817,1e-05,0.06601]
[1779775651026,35.34,76832.4,0.0,-0.99826,1e-05,0.0628]
[1779775656062,35.34,76832.37,0.0,-0.99826,1e-05,0.06278]
[1779775661097,35.34,76828.88,0.0,-0.9983,1e-05,0.06118]
[1779775665126,35.34,76826.34,0.0,-0.99834,1e-05,0.06004]
[1779775670163,35.34,76825.71,0.0,-0.99835,1e-05,0.05976]
[1779775675204,35.34,76826.39,0.0,-0.99834,1e-05,0.06007]
[1779775680231,35.34,76828.41,0.0,-0.99831,1e-05,0.06097]
[1779775685267,35.34,76828.11,0.0,-0.99832,1e-05,0.06084]
[1779775690301,35.34,76827.12,0.0,-0.99833,1e-05,0.06039]
[1779775695336,35.34,76827.8,0.0,-0.99832,1e-05,0.0607]
[1779775700371,35.34,76825.62,0.0,-0.99835,1e-05,0.05972]
[1779775705406,35.34,76827.07,0.0,-0.99833,1e-05,0.06037]
[1779775710441,35.34,76824.64,0.0,-0.99836,1e-05,0.05929]
[1779775711448,35.34,76824.53,0.0,-0.99843,1e-05,0.05672]
[1779775716482,35.34,76825.77,0.0,-0.99842,1e-05,0.05725]
[1779775721518,35.34,76827.95,0.0,-0.99839,1e-05,0.05819]
[1779775726553,35.34,76827.9,0.0,-0.99839,1e-05,0.05817]
[1779775732752,35.34,76826.61,0.0,-0.99841,1e-05,0.05761]
[1779775738637,35.34,76826.34,0.0,-0.99841,1e-05,0.05749]
[1779775743673,35.34,76827.63,0.0,-0.99839,1e-05,0.05805]
[1779775748708,35.34,76827.27,0.0,-0.9984,1e-05,0.0579]
[1779775753743,35.34,76826.96,0.0,-0.9984,1e-05,0.05776]
[1779775758777,35.34,76826.71,0.0,-0.9984,1e-05,0.05765]
[1779775764819,35.34,76826.9,0.0,-0.9984,1e-05,0.05774]
[1779775769855,35.34,76824.26,0.0,-0.99844,1e-05,0.0566]
[1779775771871,35.34,76824.29,0.0,-0.9985,1e-05,0.05416]
[1779775777912,35.34,76824.86,0.0,-0.99849,1e-05,0.0544]
[1779775783105,35.34,76824.96,0.0,-0.99849,1e-05,0.05444]
[1779775788991,35.34,76825.92,0.0,-0.99848,1e-05,0.05484]
[1779775794026,35.34,76825.75,0.0,-0.99848,1e-05,0.05477]
[1779775801076,35.34,76825.52,0.0,-0.99849,1e-05,0.05467]
[1779775802081,35.34,76815.6,0.0,-0.99861,1e-05,0.0507]
[1779775803245,35.34,76800.12,0.0,-0.99878,1e-05,0.04502]
[1779775804098,35.34,76800.12,0.0,-0.99878,1e-05,0.04502]
[1779775809130,35.34,76795.02,0.0,-0.99883,1e-05,0.04328]
[1779775811145,35.34,76792.65,0.0,-0.99885,1e-05,0.04249]
[1779775817187,35.34,76792.49,0.0,-0.99885,1e-05,0.04244]
[1779775822225,35.34,76792.18,0.0,-0.99886,1e-05,0.04233]
[1779775827256,35.34,76791.84,0.0,-0.99886,1e-05,0.04222]
[1779775831293,35.34,76791.79,0.0,-0.99891,1e-05,0.04025]
[1779775842373,35.34,76791.6,0.0,-0.99891,1e-05,0.04019]
[1779775843527,35.34,76781.89,0.0,-0.999,1e-05,0.03723]
[1779775845399,35.34,76777.9,0.0,-0.99903,1e-05,0.03607]
[1779775850430,35.34,76775.42,0.0,-0.99905,1e-05,0.03536]
[1779775855465,35.34,76775.92,0.0,-0.99905,1e-05,0.03551]
[1779775860502,35.34,76775.84,0.0,-0.99905,1e-05,0.03548]
[1779775861509,35.34,76770.83,0.0,-0.99909,1e-05,0.03409]
[1779775866545,35.34,76772.75,0.0,-0.99908,1e-05,0.03462]
[1779775868557,35.34,76777.77,0.0,-0.99903,1e-05,0.03603]
[1779775873594,35.34,76776.91,0.0,-0.99904,1e-05,0.03579]
[1779775880642,35.34,76774.8,0.0,-0.99906,1e-05,0.03519]
[1779775885677,35.34,76781.97,0.0,-0.999,1e-05,0.03725]
[1779775890713,35.34,76788.89,0.0,-0.99894,1e-05,0.03935]
[1779775891718,35.34,76788.95,0.0,-0.99899,1e-05,0.03751]
[1779775896754,35.34,76787.97,0.0,-0.999,1e-05,0.03721]
[1779775901793,35.34,76785.88,0.0,-0.99901,1e-05,0.0366]
[1779775906824,35.34,76784.61,0.0,-0.99902,1e-05,0.03623]
[1779775910853,35.34,76778.59,0.0,-0.99907,1e-05,0.03453]
[1779775915888,35.34,76779.9,0.0,-0.99906,1e-05,0.03489]
[1779775920924,35.34,76780.27,0.0,-0.99906,1e-05,0.035]
[1779775925957,35.34,76780.57,0.0,-0.99906,1e-05,0.03508]
[1779775930992,35.34,76781.88,0.0,-0.99905,1e-05,0.03545]
[1779775936027,35.34,76780.48,0.0,-0.99906,1e-05,0.03506]
[1779775941062,35.34,76778.17,0.0,-0.99908,1e-05,0.03441]
[1779775946097,35.34,76774.64,0.0,-0.99911,1e-05,0.03345]
[1779775951131,35.34,76775.55,0.0,-0.99914,1e-05,0.03205]
[1779775957173,35.34,76773.67,0.0,-0.99916,1e-05,0.03156]
[1779775962208,35.34,76774.7,0.0,-0.99915,1e-05,0.03182]
[1779775967243,35.34,76772.95,0.0,-0.99916,1e-05,0.03138]
[1779775972281,35.34,76773.84,0.0,-0.99915,1e-05,0.0316]
[1779775978323,35.34,76772.89,0.0,-0.99916,1e-05,0.03136]
[1779775983358,35.34,76775.14,0.0,-0.99915,1e-05,0.03194]
[1779775989399,35.34,76775.87,0.0,-0.99914,1e-05,0.03213]
[1779775994742,35.34,76776.02,0.0,-0.99914,1e-05,0.03217]
[1779776001489,35.34,76779.77,0.0,-0.99911,1e-05,0.03316]
[1779776003498,35.34,76793.69,0.0,-0.99899,1e-05,0.03708]
[1779776007526,35.34,76798.26,0.0,-0.99895,1e-05,0.03846]
[1779776011556,35.34,76798.12,0.0,-0.999,1e-05,0.03656]
[1779776012562,35.34,76792.47,0.0,-0.99905,1e-05,0.03494]
[1779776017597,35.34,76793.35,0.0,-0.99905,1e-05,0.03519]
[1779776022632,35.34,76789.21,0.0,-0.99908,1e-05,0.03403]
[1779776025653,35.34,76779.34,0.0,-0.99916,1e-05,0.03141]
[1779776030688,35.34,76778.82,0.0,-0.99916,1e-05,0.03127]
[1779776035723,35.34,76777.23,0.0,-0.99917,1e-05,0.03087]
[1779776039757,35.34,76784.32,0.0,-0.99912,1e-05,0.03271]
[1779776044791,35.34,76784.74,0.0,-0.99912,1e-05,0.03282]
[1779776049826,35.34,76783.57,0.0,-0.99912,1e-05,0.03251]
[1779776055168,35.34,76783.65,0.0,-0.99912,1e-05,0.03253]
[1779776058890,35.34,76778.08,0.0,-0.99917,1e-05,0.03108]
[1779776063924,35.34,76778.06,0.0,-0.99917,1e-05,0.03108]
[1779776065246,35.34,76783.87,0.0,-0.99912,1e-05,0.03259]
[1779776067953,35.34,76787.69,0.0,-0.99909,1e-05,0.03361]
[1779776071981,35.34,76786.62,0.0,-0.99914,1e-05,0.03166]
[1779776078026,35.34,76786.05,0.0,-0.99915,1e-05,0.03151]
[1779776083061,35.34,76785.73,0.0,-0.99915,1e-05,0.03143]
[1779776088095,35.34,76785.66,0.0,-0.99915,1e-05,0.03141]
[1779776094137,35.34,76785.14,0.0,-0.99916,1e-05,0.03128]
[1779776099173,35.34,76785.13,0.0,-0.99916,1e-05,0.03127]
[1779776104213,35.34,76788.53,0.0,-0.99913,1e-05,0.03216]
[1779776109246,35.34,76788.63,0.0,-0.99913,1e-05,0.03218]
[1779776114282,35.34,76788.22,0.0,-0.99913,1e-05,0.03208]
[1779776119316,35.34,76787.13,0.0,-0.99914,1e-05,0.03179]
[1779776124352,35.34,76779.51,0.0,-0.9992,1e-05,0.02986]
[1779776125677,35.34,76778.36,0.0,-0.99921,1e-05,0.02958]
[1779776131402,35.34,76789.8,0.0,-0.99916,1e-05,0.03085]
[1779776132408,35.34,76791.18,0.0,-0.99915,1e-05,0.0312]
[1779776137443,35.34,76790.61,0.0,-0.99916,1e-05,0.03106]
[1779776142478,35.34,76789.92,0.0,-0.99916,1e-05,0.03088]
[1779776147519,35.34,76785.82,0.0,-0.99919,1e-05,0.02985]
[1779776153559,35.34,76784.85,0.0,-0.9992,1e-05,0.02961]
[1779776158596,35.34,76784.7,0.0,-0.9992,1e-05,0.02958]
[1779776163629,35.34,76788.93,0.0,-0.99917,1e-05,0.03063]
[1779776168663,35.34,76789.15,0.0,-0.99917,1e-05,0.03068]
[1779776173700,35.34,76784.74,0.0,-0.9992,1e-05,0.02959]
[1779776178735,35.34,76780.97,0.0,-0.99923,1e-05,0.02868]
[1779776183770,35.34,76779.4,0.0,-0.99924,1e-05,0.0283]
[1779776188804,35.34,76781.48,0.0,-0.99922,1e-05,0.0288]
[1779776191826,35.34,76781.79,0.0,-0.99926,1e-05,0.02737]
[1779776200890,35.34,76781.84,0.0,-0.99926,1e-05,0.02738]
[1779776206933,35.34,76783.36,0.0,-0.99925,1e-05,0.02773]
[1779776211968,35.34,76783.6,0.0,-0.99925,1e-05,0.02779]
[1779776220028,35.34,76783.64,0.0,-0.99925,1e-05,0.02779]
[1779776225069,35.34,76783.23,0.0,-0.99925,1e-05,0.0277]
[1779776230103,35.34,76784.27,0.0,-0.99925,1e-05,0.02794]
[1779776236458,35.34,76786.67,0.0,-0.99923,1e-05,0.02851]
[1779776244201,35.34,76786.64,0.0,-0.99923,1e-05,0.0285]
[1779776249236,35.34,76789.01,0.0,-0.99921,1e-05,0.02907]
[1779776253264,35.34,76788.97,0.0,-0.99925,1e-05,0.02753]
[1779776259306,35.34,76788.79,0.0,-0.99925,1e-05,0.02749]
[1779776266668,35.34,76788.72,0.0,-0.99925,1e-05,0.02748]
[1779776272396,35.34,76788.7,0.0,-0.99926,1e-05,0.02747]
[1779776277432,35.34,76787.39,0.0,-0.99926,1e-05,0.02717]
[1779776282466,35.34,76784.69,0.0,-0.99928,1e-05,0.02656]
[1779776287501,35.34,76783.51,0.0,-0.99929,1e-05,0.0263]
[1779776292536,35.34,76779.48,0.0,-0.99932,1e-05,0.02541]
[1779776296882,35.34,76769.18,0.0,-0.99938,1e-05,0.02328]
[1779776298579,35.34,76768.58,0.0,-0.99938,1e-05,0.02316]
[1779776303614,35.34,76766.21,0.0,-0.99939,1e-05,0.02269]
[1779776308649,35.34,76767.09,0.0,-0.99939,1e-05,0.02287]
[1779776310662,35.34,76761.6,0.0,-0.99942,1e-05,0.02181]
[1779776311670,35.34,76760.95,0.0,-0.99945,1e-05,0.02048]
[1779776317022,35.34,76762.47,0.0,-0.99945,1e-05,0.02076]
[1779776322746,35.34,76760.5,0.0,-0.99946,1e-05,0.0204]
[1779776327784,35.34,76762.82,0.0,-0.99945,1e-05,0.02082]
[1779776329795,35.34,76768.48,0.0,-0.99942,1e-05,0.02186]
[1779776334834,35.34,76769.13,0.0,-0.99941,1e-05,0.02199]
[1779776339868,35.34,76769.67,0.0,-0.99941,1e-05,0.02209]
[1779776346917,35.34,76769.79,0.0,-0.99941,1e-05,0.02211]
[1779776353967,35.34,76769.92,0.0,-0.99941,1e-05,0.02214]
[1779776364037,35.34,76770.38,0.0,-0.9994,1e-05,0.02223]
[1779776371087,35.34,76770.65,0.0,-0.99944,1e-05,0.02103]
[1779776376121,35.34,76770.99,0.0,-0.99943,1e-05,0.02109]
[1779776381157,35.34,76770.38,0.0,-0.99944,1e-05,0.02098]
[1779776386191,35.34,76770.36,0.0,-0.99944,1e-05,0.02098]
[1779776391226,35.34,76772.03,0.0,-0.99943,1e-05,0.02129]
[1779776397584,35.34,76772.3,0.0,-0.99943,1e-05,0.02134]
[1779776403312,35.34,76772.49,0.0,-0.99943,1e-05,0.02137]
[1779776406335,35.34,76764.26,0.0,-0.99947,1e-05,0.01989]
[1779776411369,35.34,76765.25,0.0,-0.99946,1e-05,0.02006]
[1779776415398,35.34,76772.08,0.0,-0.99943,1e-05,0.0213]
[1779776420434,35.34,76772.57,0.0,-0.99943,1e-05,0.02139]
[1779776425468,35.34,76773.26,0.0,-0.99942,1e-05,0.02152]
[1779776430503,35.34,76773.66,0.0,-0.99942,1e-05,0.02159]
[1779776431510,35.34,76773.37,0.0,-0.99945,1e-05,0.02031]
[1779776436545,35.34,76774.04,0.0,-0.99945,1e-05,0.02043]
[1779776441583,35.34,76774.86,0.0,-0.99945,1e-05,0.02058]
[1779776444602,35.34,76767.14,0.0,-0.99949,0.0,0.01923]
[1779776449639,35.34,76767.79,0.0,-0.99948,0.0,0.01934]
[1779776454673,35.34,76767.84,0.0,-0.99948,0.0,0.01935]
[1779776458010,35.34,76776.1,0.0,-0.99944,1e-05,0.02081]
[1779776463736,35.34,76773.38,0.0,-0.99945,1e-05,0.02032]
[1779776468771,35.34,76773.68,0.0,-0.99945,1e-05,0.02037]
[1779776470785,35.34,76780.43,0.0,-0.99942,1e-05,0.02161]
[1779776472800,35.34,76782.32,0.0,-0.99941,1e-05,0.02197]
[1779776478157,35.34,76782.84,0.0,-0.9994,1e-05,0.02207]
[1779776483885,35.34,76789.84,0.0,-0.99936,1e-05,0.02345]
[1779776488226,35.34,76793.52,0.0,-0.99934,1e-05,0.02421]
[1779776491936,35.34,76794.3,0.0,-0.99937,1e-05,0.02301]
[1779776496971,35.34,76790.52,0.0,-0.99939,1e-05,0.02226]
[1779776502006,35.34,76785.2,0.0,-0.99942,1e-05,0.02125]
[1779776505027,35.34,76780.98,0.0,-0.99945,1e-05,0.02047]
[1779776510062,35.34,76782.0,0.0,-0.99944,1e-05,0.02066]
[1779776515096,35.34,76787.97,0.0,-0.99941,1e-05,0.02177]
[1779776520132,35.34,76787.71,0.0,-0.99941,1e-05,0.02172]
[1779776525167,35.34,76781.8,0.0,-0.99944,1e-05,0.02062]
[1779776527181,35.34,76776.74,0.0,-0.99947,1e-05,0.01972]
[1779776532216,35.34,76775.5,0.0,-0.99947,1e-05,0.0195]
[1779776537251,35.34,76778.22,0.0,-0.99946,1e-05,0.01998]
[1779776542286,35.34,76777.99,0.0,-0.99946,1e-05,0.01994]
[1779776547326,35.34,76778.04,0.0,-0.99946,1e-05,0.01995]
[1779776552360,35.34,76777.63,0.0,-0.99949,0.0,0.01871]
[1779776555382,35.34,76782.78,0.0,-0.99947,1e-05,0.01959]
[1779776560417,35.34,76783.55,0.0,-0.99947,1e-05,0.01972]
[1779776565452,35.34,76782.48,0.0,-0.99947,1e-05,0.01954]
[1779776570487,35.34,76781.63,0.0,-0.99948,1e-05,0.01939]
[1779776576530,35.34,76780.55,0.0,-0.99948,0.0,0.01921]
[1779776581564,35.34,76779.47,0.0,-0.99949,0.0,0.01902]
[1779776587605,35.34,76778.7,0.0,-0.99949,0.0,0.01889]
[1779776592641,35.34,76774.38,0.0,-0.99951,0.0,0.01818]
[1779776598999,35.34,76771.96,0.0,-0.99952,0.0,0.01779]
[1779776604728,35.34,76772.98,0.0,-0.99952,0.0,0.01795]
[1779776614799,35.34,76772.03,0.0,-0.99955,0.0,0.01673]
[1779776619833,35.34,76771.13,0.0,-0.99955,0.0,0.01659]
[1779776623862,35.34,76778.67,0.0,-0.99952,0.0,0.01776]
[1779776625875,35.34,76783.02,0.0,-0.9995,0.0,0.01847]
[1779776630911,35.34,76782.61,0.0,-0.9995,0.0,0.0184]
[1779776635947,35.34,76781.73,0.0,-0.99951,0.0,0.01826]
[1779776640983,35.34,76778.9,0.0,-0.99952,0.0,0.0178]
[1779776646020,35.34,76780.04,0.0,-0.99951,0.0,0.01798]
[1779776656091,35.34,76778.09,0.0,-0.99952,0.0,0.01767]
[1779776662131,35.34,76776.25,0.0,-0.99953,0.0,0.01738]
[1779776665152,35.34,76781.99,0.0,-0.9995,0.0,0.0183]
[1779776670187,35.34,76781.89,0.0,-0.9995,0.0,0.01828]
[1779776671195,35.34,76781.35,0.0,-0.99954,0.0,0.01709]
[1779776676230,35.34,76782.57,0.0,-0.99953,0.0,0.01728]
[1779776681264,35.34,76782.86,0.0,-0.99953,0.0,0.01733]
[1779776687309,35.34,76781.45,0.0,-0.99954,0.0,0.01711]
[1779776688312,35.34,76789.08,0.0,-0.9995,0.0,0.01833]
[1779776689319,35.34,76794.55,0.0,-0.99947,1e-05,0.01926]
[1779776696369,35.34,76798.8,0.0,-0.99945,1e-05,0.02001]
[1779776701403,35.34,76800.71,0.0,-0.99944,1e-05,0.02035]
[1779776709464,35.34,76802.04,0.0,-0.99943,1e-05,0.0206]
[1779776711478,35.34,76811.74,0.0,-0.99938,1e-05,0.02245]
[1779776716514,35.34,76816.42,0.0,-0.99935,1e-05,0.0234]
[1779776721548,35.34,76817.06,0.0,-0.99935,1e-05,0.02353]
[1779776723570,35.34,76823.37,0.0,-0.99931,1e-05,0.02488]
[1779776728597,35.34,76827.47,0.0,-0.99928,1e-05,0.02579]
[1779776731619,35.34,76827.22,0.0,-0.99932,1e-05,0.02425]
[1779776736653,35.34,76826.86,0.0,-0.99932,1e-05,0.02417]
[1779776741688,35.34,76826.22,0.0,-0.99933,1e-05,0.02403]
[1779776746723,35.34,76825.56,0.0,-0.99933,1e-05,0.02389]
[1779776751759,35.34,76825.06,0.0,-0.99933,1e-05,0.02379]
[1779776755786,35.34,76819.77,0.0,-0.99937,1e-05,0.0227]
[1779776760821,35.34,76820.66,0.0,-0.99936,1e-05,0.02288]
[1779776765856,35.34,76813.22,0.0,-0.99941,1e-05,0.02141]
[1779776768877,35.34,76806.38,0.0,-0.99944,1e-05,0.02014]
[1779776773912,35.34,76801.91,0.0,-0.99947,1e-05,0.01934]
[1779776780281,35.34,76801.63,0.0,-0.99947,1e-05,0.01929]
[1779776787003,35.34,76801.25,0.0,-0.99947,1e-05,0.01923]
[1779776791031,35.34,76800.35,0.0,-0.99951,0.0,0.0179]
[1779776796065,35.34,76800.36,0.0,-0.99951,0.0,0.0179]
[1779776802109,35.34,76801.51,0.0,-0.9995,0.0,0.01809]
[1779776807143,35.34,76800.89,0.0,-0.9995,0.0,0.01799]
[1779776812178,35.34,76801.25,0.0,-0.9995,0.0,0.01805]
[1779776820561,35.34,76800.78,0.0,-0.99951,0.0,0.01797]
[1779776826280,35.34,76798.91,0.0,-0.99951,0.0,0.01767]
[1779776831315,35.34,76795.97,0.0,-0.99953,0.0,0.0172]
[1779776836353,35.34,76792.56,0.0,-0.99954,0.0,0.01667]
[1779776837360,35.34,76792.47,0.0,-0.99954,0.0,0.01665]
[1779776842394,35.34,76793.35,0.0,-0.99954,0.0,0.01679]
[1779776847429,35.34,76793.62,0.0,-0.99954,0.0,0.01683]
[1779776851458,35.34,76794.14,0.0,-0.99957,0.0,0.01585]
[1779776854164,35.34,76793.63,0.0,-0.99957,0.0,0.01577]
[1779776860522,35.34,76792.1,0.0,-0.99957,0.0,0.01555]
[1779776866563,35.34,76790.82,0.0,-0.99958,0.0,0.01536]
[1779776870782,35.34,76788.07,0.0,-0.99959,0.0,0.01498]
[1779776878647,35.34,76786.46,0.0,-0.9996,0.0,0.01475]
[1779776883683,35.34,76786.69,0.0,-0.9996,0.0,0.01478]
[1779776888717,35.34,76786.16,0.0,-0.9996,0.0,0.01471]
[1779776893753,35.34,76783.34,0.0,-0.99961,0.0,0.01433]
[1779776899795,35.34,76784.56,0.0,-0.99961,0.0,0.01449]
[1779776904830,35.34,76784.95,0.0,-0.9996,0.0,0.01454]
[1779776909865,35.34,76784.19,0.0,-0.99961,0.0,0.01444]
[1779776911193,35.34,76784.62,0.0,-0.99963,0.0,0.01355]
[1779776916913,35.34,76785.91,0.0,-0.99963,0.0,0.01372]
[1779776926985,35.34,76786.69,0.0,-0.99962,0.0,0.01382]
[1779776932019,35.34,76787.39,0.0,-0.99962,0.0,0.01391]
[1779776934041,35.34,76745.61,0.0,-0.99975,0.0,0.00931]
[1779776935049,35.34,76707.85,0.0,-0.99983,0.0,0.0064]
[1779776936056,35.34,76699.7,0.0,-0.99985,0.0,0.0059]
[1779776937060,35.34,76705.01,0.0,-0.99984,0.0,0.00622]
[1779776939076,35.34,76719.41,0.0,-0.99981,0.0,0.00719]
[1779776940083,35.34,76726.4,0.0,-0.9998,0.0,0.00771]
[1779776941426,35.34,76729.45,0.0,-0.99979,0.0,0.00794]
[1779776945121,35.34,76722.97,0.0,-0.99981,0.0,0.00745]
[1779776947134,35.34,76719.36,0.0,-0.99981,0.0,0.00719]
[1779776952170,35.34,76722.09,0.0,-0.99981,0.0,0.00738]
[1779776953177,35.34,76732.07,0.0,-0.99979,0.0,0.00815]
[1779776954183,35.34,76736.18,0.0,-0.99978,0.0,0.00849]
[1779776956197,35.34,76735.76,0.0,-0.99978,0.0,0.00845]
[1779776958216,35.34,76742.71,0.0,-0.99976,0.0,0.00905]
[1779776959223,35.34,76760.16,0.0,-0.99971,0.0,0.01073]
[1779776960230,35.34,76761.74,0.0,-0.99971,0.0,0.01089]
[1779776961572,35.34,76768.17,0.0,-0.99969,0.0,0.01159]
[1779776963251,35.34,76768.8,0.0,-0.99969,0.0,0.01166]
[1779776965266,35.34,76762.71,0.0,-0.99971,0.0,0.01099]
[1779776966274,35.34,76761.69,0.0,-0.99971,0.0,0.01089]
[1779776971640,35.34,76759.96,0.0,-0.99973,0.0,0.00997]
[1779776977353,35.34,76761.79,0.0,-0.99973,0.0,0.01015]
[1779776982387,35.34,76761.74,0.0,-0.99973,0.0,0.01014]
[1779776988430,35.34,76762.32,0.0,-0.99973,0.0,0.0102]
[1779776993466,35.34,76762.88,0.0,-0.99972,0.0,0.01026]
[1779776998500,35.34,76762.96,0.0,-0.99972,0.0,0.01026]
[1779777001534,35.34,76777.87,0.0,-0.99968,0.0,0.01186]
[1779777002531,35.34,76786.84,0.0,-0.99965,0.0,0.01292]
[1779777003540,35.34,76789.0,0.0,-0.99964,0.0,0.01319]
[1779777008574,35.34,76788.8,0.0,-0.99964,0.0,0.01317]
[1779777013609,35.34,76787.21,0.0,-0.99965,0.0,0.01297]
[1779777015623,35.34,76793.94,0.0,-0.99962,0.0,0.01383]
[1779777019651,35.34,76799.08,0.0,-0.9996,0.0,0.01452]
[1779777025703,35.34,76798.07,0.0,-0.9996,0.0,0.01438]
[1779777026704,35.34,76788.25,0.0,-0.99964,0.0,0.0131]
[1779777027712,35.34,76777.34,0.0,-0.99968,0.0,0.0118]
[1779777031746,35.34,76778.2,0.0,-0.9997,0.0,0.01108]
[1779777036782,35.34,76778.05,0.0,-0.9997,0.0,0.01106]
[1779777041815,35.34,76785.01,0.0,-0.99968,0.0,0.01184]
[1779777046849,35.34,76783.75,0.0,-0.99968,0.0,0.01169]
[1779777049870,35.34,76778.37,0.0,-0.9997,0.0,0.0111]
[1779777054906,35.34,76776.88,0.0,-0.9997,0.0,0.01094]
[1779777059942,35.34,76782.14,0.0,-0.99969,0.0,0.01151]
[1779777064977,35.34,76781.5,0.0,-0.99969,0.0,0.01144]
[1779777070012,35.34,76781.9,0.0,-0.99969,0.0,0.01149]
[1779777075046,35.34,76781.27,0.0,-0.99969,0.0,0.01142]
[1779777080081,35.34,76782.36,0.0,-0.99969,0.0,0.01154]
[1779777085116,35.34,76782.36,0.0,-0.99969,0.0,0.01154]
[1779777090152,35.34,76781.68,0.0,-0.99969,0.0,0.01146]
[1779777091158,35.34,76781.72,0.0,-0.99971,0.0,0.01067]
[1779777092488,35.34,76771.03,0.0,-0.99974,0.0,0.0096]
[1779777095190,35.34,76782.9,0.0,-0.99971,0.0,0.01079]
[1779777100225,35.34,76782.64,0.0,-0.99971,0.0,0.01076]
[1779777105260,35.34,76782.07,0.0,-0.99971,0.0,0.0107]
[1779777110295,35.34,76777.3,0.0,-0.99972,0.0,0.01021]
[1779777116337,35.34,76774.42,0.0,-0.99973,0.0,0.00993]
[1779777121375,35.34,76773.76,0.0,-0.99973,0.0,0.00986]
[1779777122698,35.34,76763.27,0.0,-0.99976,0.0,0.00889]
[1779777123390,35.34,76763.18,0.0,-0.99976,0.0,0.00888]
[1779777124396,35.34,76764.47,0.0,-0.99976,0.0,0.00899]
[1779777129430,35.34,76763.6,0.0,-0.99976,0.0,0.00892]
[1779777135473,35.34,76762.76,0.0,-0.99976,0.0,0.00884]
[1779777140508,35.34,76762.03,0.0,-0.99976,0.0,0.00878]
[1779777145542,35.34,76762.62,0.0,-0.99976,0.0,0.00883]
[1779777148564,35.34,76757.07,0.0,-0.99978,0.0,0.00835]
[1779777151584,35.34,76756.34,0.0,-0.99979,0.0,0.00768]
[1779777157630,35.34,76755.16,0.0,-0.9998,0.0,0.00759]
[1779777162665,35.34,76754.84,0.0,-0.9998,0.0,0.00756]
[1779777167700,35.34,76755.05,0.0,-0.9998,0.0,0.00758]
[1779777172735,35.34,76753.04,0.0,-0.9998,0.0,0.00743]
[1779777177770,35.34,76754.17,0.0,-0.9998,0.0,0.00751]
[1779777182805,35.34,76756.25,0.0,-0.99979,0.0,0.00767]
[1779777187839,35.34,76756.98,0.0,-0.99979,0.0,0.00773]
[1779777192874,35.34,76757.54,0.0,-0.99979,0.0,0.00777]
[1779777194890,35.34,76769.05,0.0,-0.99976,0.0,0.00873]
[1779777199924,35.34,76768.18,0.0,-0.99977,0.0,0.00866]
[1779777203951,35.34,76772.55,0.0,-0.99976,0.0,0.00904]
[1779777208989,35.34,76773.93,0.0,-0.99975,0.0,0.00917]
[1779777209994,35.34,76767.37,0.0,-0.99977,0.0,0.00858]
[1779777211000,35.34,76764.99,0.0,-0.99979,0.0,0.00776]
[1779777216040,35.34,76765.33,0.0,-0.99979,0.0,0.00778]
[1779777221071,35.34,76764.6,0.0,-0.99979,0.0,0.00773]
[1779777228120,35.34,76764.51,0.0,-0.99979,0.0,0.00772]
[1779777233472,35.34,76763.93,0.0,-0.99979,0.0,0.00767]
[1779777239197,35.34,76764.13,0.0,-0.99979,0.0,0.00769]
[1779777244231,35.34,76763.38,0.0,-0.99979,0.0,0.00763]
[1779777249268,35.34,76763.14,0.0,-0.9998,0.0,0.00761]
[1779777254302,35.34,76766.86,0.0,-0.99979,0.0,0.00791]
[1779777259337,35.34,76766.41,0.0,-0.99979,0.0,0.00787]
[1779777263684,35.34,76775.29,0.0,-0.99977,0.0,0.00861]
[1779777269407,35.34,76777.5,0.0,-0.99976,0.0,0.00881]
[1779777271420,35.34,76777.76,0.0,-0.99978,0.0,0.00817]
[1779777276459,35.34,76780.72,0.0,-0.99977,0.0,0.00842]
[1779777282499,35.34,76782.01,0.0,-0.99977,0.0,0.00853]
[1779777283824,35.34,76773.37,0.0,-0.99979,0.0,0.00781]
[1779777284514,35.34,76773.37,0.0,-0.99979,0.0,0.00781]
[1779777289548,35.34,76772.3,0.0,-0.99979,0.0,0.00773]
[1779777294583,35.34,76774.28,0.0,-0.99979,0.0,0.00788]
[1779777301637,35.34,76774.93,0.0,-0.99978,0.0,0.00794]
[1779777303965,35.34,76780.68,0.0,-0.99977,0.0,0.00842]
[1779777314035,35.34,76781.78,0.0,-0.99977,0.0,0.00851]
[1779777319759,35.34,76782.16,0.0,-0.99977,0.0,0.00854]
[1779777324794,35.34,76782.57,0.0,-0.99977,0.0,0.00858]
[1779777326807,35.34,76788.39,0.0,-0.99975,0.0,0.0091]
[1779777328821,35.34,76791.39,0.0,-0.99974,0.0,0.00938]
[1779777331843,35.34,76792.72,0.0,-0.99976,0.0,0.0088]
[1779777337886,35.34,76793.01,0.0,-0.99976,0.0,0.00882]
[1779777342920,35.34,76796.46,0.0,-0.99975,0.0,0.00914]
[1779777347956,35.34,76798.34,0.0,-0.99974,0.0,0.00931]
[1779777352992,35.34,76798.36,0.0,-0.99974,0.0,0.00931]
[1779777358025,35.34,76798.42,0.0,-0.99974,0.0,0.00932]
[1779777363069,35.34,76798.52,0.0,-0.99974,0.0,0.00933]
[1779777368098,35.34,76804.26,0.0,-0.99973,0.0,0.00989]
[1779777373135,35.34,76805.47,0.0,-0.99972,0.0,0.01001]
[1779777378172,35.34,76807.48,0.0,-0.99972,0.0,0.01021]
[1779777383214,35.34,76810.6,0.0,-0.99971,0.0,0.01054]
[1779777388242,35.34,76814.41,0.0,-0.99969,0.0,0.01095]
[1779777391263,35.34,76813.43,0.0,-0.99972,0.0,0.01004]
[1779777394608,35.34,76819.41,0.0,-0.9997,0.0,0.01066]
[1779777396298,35.34,76821.26,0.0,-0.99969,0.0,0.01086]
[1779777399322,35.34,76830.39,0.0,-0.99966,0.0,0.0119]
[1779777404678,35.34,76830.96,0.0,-0.99966,0.0,0.01197]
[1779777410399,35.34,76831.61,0.0,-0.99966,0.0,0.01205]
[1779777415436,35.34,76836.5,0.0,-0.99964,0.0,0.01265]
[1779777420471,35.34,76837.69,0.0,-0.99964,0.0,0.0128]
[1779777425508,35.34,76838.44,0.0,-0.99963,0.0,0.0129]
[1779777430542,35.34,76837.71,0.0,-0.99964,0.0,0.0128]
[1779777435578,35.34,76838.63,0.0,-0.99963,0.0,0.01292]
[1779777440613,35.34,76838.43,0.0,-0.99963,0.0,0.01289]
[1779777445647,35.34,76838.57,0.0,-0.99963,0.0,0.01291]
[1779777451692,35.34,76838.15,0.0,-0.99966,0.0,0.01192]
[1779777456726,35.34,76837.95,0.0,-0.99966,0.0,0.0119]
[1779777461761,35.34,76841.87,0.0,-0.99965,0.0,0.01237]
[1779777462767,35.34,76848.24,0.0,-0.99962,0.0,0.01318]
[1779777463775,35.34,76849.89,0.0,-0.99961,0.0,0.0134]
[1779777468810,35.34,76852.55,0.0,-0.9996,0.0,0.01376]
[1779777470824,35.34,76859.29,0.0,-0.99957,0.0,0.01471]
[1779777475175,35.34,76867.38,0.0,-0.99954,0.0,0.01592]
[1779777480894,35.34,76870.65,0.0,-0.99952,1e-05,0.01644]
[1779777485245,35.34,76875.72,0.0,-0.99949,1e-05,0.01727]
[1779777490966,35.34,76876.88,0.0,-0.99949,1e-05,0.01746]
[1779777497007,35.34,76873.17,0.0,-0.99951,1e-05,0.01685]
[1779777501040,35.34,76866.74,0.0,-0.99954,0.0,0.01582]
[1779777502047,35.34,76861.46,0.0,-0.99956,0.0,0.01502]
[1779777503054,35.34,76866.84,0.0,-0.99954,0.0,0.01584]
[1779777504061,35.34,76867.7,0.0,-0.99953,0.0,0.01597]
[1779777510104,35.34,76868.31,0.0,-0.99953,0.0,0.01607]
[1779777511111,35.34,76865.7,0.0,-0.99958,0.0,0.01454]
[1779777516146,35.34,76862.63,0.0,-0.99959,0.0,0.01411]
[1779777521182,35.34,76874.76,0.0,-0.99953,0.0,0.0159]
[1779777522190,35.34,76869.49,0.0,-0.99956,0.0,0.0151]
[1779777527224,35.34,76871.22,0.0,-0.99955,0.0,0.01536]
[1779777532259,35.34,76872.72,0.0,-0.99954,0.0,0.01559]
[1779777538300,35.34,76875.63,0.0,-0.99953,0.0,0.01604]
[1779777543340,35.34,76876.76,0.0,-0.99952,1e-05,0.01622]
[1779777548374,35.34,76875.96,0.0,-0.99953,0.0,0.01609]
[1779777553409,35.34,76880.74,0.0,-0.9995,1e-05,0.01686]
[1779777558449,35.34,76883.65,0.0,-0.99949,1e-05,0.01735]
[1779777563484,35.34,76886.77,0.0,-0.99947,1e-05,0.01788]
[1779777568521,35.34,76886.63,0.0,-0.99947,1e-05,0.01786]
[1779777571549,35.34,76888.72,0.0,-0.9995,1e-05,0.01694]
[1779777576582,35.34,76891.22,0.0,-0.99948,1e-05,0.01736]
[1779777578600,35.34,76896.53,0.0,-0.99945,1e-05,0.01829]
[1779777583632,35.34,76900.92,0.0,-0.99943,1e-05,0.01909]
[1779777588669,35.34,76901.76,0.0,-0.99942,1e-05,0.01924]
[1779777593701,35.34,76903.79,0.0,-0.99941,1e-05,0.01963]
[1779777598737,35.34,76908.94,0.0,-0.99938,1e-05,0.02063]
[1779777603771,35.34,76911.35,0.0,-0.99936,1e-05,0.02111]
[1779777608806,35.34,76912.38,0.0,-0.99936,1e-05,0.02132]
[1779777613842,35.34,76912.57,0.0,-0.99935,1e-05,0.02136]
[1779777616166,35.34,76923.53,0.0,-0.99928,1e-05,0.02372]
[1779777617872,35.34,76923.53,0.0,-0.99928,1e-05,0.02372]
[1779777620891,35.34,76932.18,0.0,-0.99921,1e-05,0.02575]
[1779777622910,35.34,76939.03,0.0,-0.99915,1e-05,0.02746]
[1779777623923,35.34,76963.88,0.0,-0.99891,1e-05,0.03456]
[1779777624932,35.34,76968.82,0.0,-0.99886,1e-05,0.03615]
[1779777626254,35.34,76950.98,0.0,-0.99904,1e-05,0.03069]
[1779777626941,35.34,76950.32,0.0,-0.99905,1e-05,0.0305]
[1779777627963,35.34,76938.27,0.0,-0.99916,1e-05,0.02726]
[1779777628964,35.34,76936.68,0.0,-0.99917,1e-05,0.02686]
[1779777630979,35.34,76928.3,0.0,-0.99924,1e-05,0.02482]
[1779777631986,35.34,76920.96,0.0,-0.99934,1e-05,0.02156]
[1779777632992,35.34,76921.34,0.0,-0.99934,1e-05,0.02164]
[1779777636328,35.34,76914.26,0.0,-0.99939,1e-05,0.02021]
[1779777637025,35.34,76914.26,0.0,-0.99939,1e-05,0.02021]
[1779777642055,35.34,76916.56,0.0,-0.99937,1e-05,0.02066]
[1779777647094,35.34,76919.77,0.0,-0.99935,1e-05,0.02132]
[1779777648102,35.34,76927.15,0.0,-0.9993,1e-05,0.02289]
[1779777650116,35.34,76927.29,0.0,-0.9993,1e-05,0.02292]
[1779777655150,35.34,76927.1,0.0,-0.9993,1e-05,0.02288]
[1779777660202,35.34,76930.81,0.0,-0.99927,1e-05,0.0237]
[1779777662204,35.34,76940.42,0.0,-0.9992,1e-05,0.02597]
[1779777663208,35.34,76941.95,0.0,-0.99918,1e-05,0.02635]
[1779777668246,35.34,76940.64,0.0,-0.99919,1e-05,0.02603]
[1779777673279,35.34,76937.78,0.0,-0.99922,1e-05,0.02533]
[1779777676303,35.34,76929.23,0.0,-0.99928,1e-05,0.02335]
[1779777677311,35.34,76927.97,0.0,-0.99929,1e-05,0.02307]
[1779777682344,35.34,76929.33,0.0,-0.99928,1e-05,0.02337]
[1779777683351,35.34,76916.75,0.0,-0.99937,1e-05,0.0207]
[1779777684357,35.34,76911.12,0.0,-0.99941,1e-05,0.0196]
[1779777685365,35.34,76911.08,0.0,-0.99941,1e-05,0.01959]
[1779777690402,35.34,76908.54,0.0,-0.99942,1e-05,0.01911]
[1779777691407,35.34,76909.05,0.0,-0.99946,1e-05,0.01784]
[1779777694428,35.34,76903.09,0.0,-0.99949,1e-05,0.01681]
[1779777697451,35.34,76909.66,0.0,-0.99946,1e-05,0.01794]
[1779777699464,35.34,76908.14,0.0,-0.99947,1e-05,0.01768]
[1779777702484,35.34,76905.97,0.0,-0.99948,1e-05,0.0173]
[1779777705508,35.34,76900.36,0.0,-0.99951,1e-05,0.01636]
[1779777706512,35.34,76898.93,0.0,-0.99952,1e-05,0.01613]
[1779777711548,35.34,76894.12,0.0,-0.99954,0.0,0.01537]
[1779777716900,35.34,76891.92,0.0,-0.99955,0.0,0.01504]
[1779777722627,35.34,76894.43,0.0,-0.99954,0.0,0.01542]
[1779777727664,35.34,76890.58,0.0,-0.99956,0.0,0.01484]
[1779777732698,35.34,76887.56,0.0,-0.99957,0.0,0.01439]
[1779777737734,35.34,76887.5,0.0,-0.99957,0.0,0.01438]
[1779777742769,35.34,76889.68,0.0,-0.99956,0.0,0.0147]
[1779777747804,35.34,76889.91,0.0,-0.99956,0.0,0.01474]
[1779777753847,35.34,76890.29,0.0,-0.99959,0.0,0.01368]
[1779777758886,35.34,76894.11,0.0,-0.99958,0.0,0.01422]
[1779777763918,35.34,76894.85,0.0,-0.99957,0.0,0.01433]
[1779777768954,35.34,76898.13,0.0,-0.99956,0.0,0.01481]
[1779777772981,35.34,76892.63,0.0,-0.99958,0.0,0.01401]
[1779777778017,35.34,76889.03,0.0,-0.9996,0.0,0.0135]
[1779777783052,35.34,76887.86,0.0,-0.9996,0.0,0.01334]
[1779777787396,35.34,76878.8,0.0,-0.99964,0.0,0.01216]
[1779777788087,35.34,76878.74,0.0,-0.99964,0.0,0.01215]
[1779777790101,35.34,76872.85,0.0,-0.99966,0.0,0.01143]
[1779777795136,35.34,76869.94,0.0,-0.99967,0.0,0.01109]
[1779777801178,35.34,76868.42,0.0,-0.99968,0.0,0.01092]
[1779777806214,35.34,76867.14,0.0,-0.99968,0.0,0.01078]
[1779777811249,35.34,76869.29,0.0,-0.9997,0.0,0.01014]
[1779777816283,35.34,76870.96,0.0,-0.9997,0.0,0.01032]
[1779777818298,35.34,76875.96,0.0,-0.99968,0.0,0.01087]
[1779777819304,35.34,76877.44,0.0,-0.99967,0.0,0.01104]
[1779777824339,35.34,76881.6,0.0,-0.99966,0.0,0.01153]
[1779777829375,35.34,76883.14,0.0,-0.99965,0.0,0.01172]
[1779777834409,35.34,76880.72,0.0,-0.99966,0.0,0.01143]
[1779777839445,35.34,76883.85,0.0,-0.99965,0.0,0.01181]
[1779777842468,35.34,76893.4,0.0,-0.99961,0.0,0.01303]
[1779777843473,35.34,76897.85,0.0,-0.99959,0.0,0.01364]
[1779777845487,35.34,76901.04,0.0,-0.99958,0.0,0.01409]
[1779777850522,35.34,76897.53,0.0,-0.99959,0.0,0.0136]
[1779777853543,35.34,76906.05,0.0,-0.99955,0.0,0.01483]
[1779777854550,35.34,76911.82,0.0,-0.99952,1e-05,0.01573]
[1779777855557,35.34,76911.92,0.0,-0.99952,1e-05,0.01574]
[1779777857570,35.34,76906.64,0.0,-0.99955,0.0,0.01492]
[1779777862605,35.34,76909.95,0.0,-0.99953,1e-05,0.01543]
[1779777867641,35.34,76913.0,0.0,-0.99952,1e-05,0.01592]
[1779777873684,35.34,76914.48,0.0,-0.99955,1e-05,0.01493]
[1779777878718,35.34,76910.89,0.0,-0.99956,0.0,0.01439]
[1779777881739,35.34,76908.76,0.0,-0.99957,0.0,0.01408]
[1779777885768,35.34,76900.36,0.0,-0.99961,0.0,0.01291]
[1779777886775,35.34,76900.27,0.0,-0.99961,0.0,0.0129]
[1779777891809,35.34,76902.3,0.0,-0.9996,0.0,0.01317]
[1779777896847,35.34,76903.46,0.0,-0.9996,0.0,0.01333]
[1779777901880,35.34,76901.69,0.0,-0.99961,0.0,0.01309]
[1779777906916,35.34,76900.1,0.0,-0.99961,0.0,0.01287]
[1779777911951,35.34,76902.0,0.0,-0.9996,0.0,0.01313]
[1779777916986,35.34,76903.83,0.0,-0.9996,0.0,0.01338]
[1779777922025,35.34,76902.04,0.0,-0.9996,0.0,0.01313]
[1779777927061,35.34,76890.38,0.0,-0.99965,0.0,0.01163]
[1779777928388,35.34,76873.23,0.0,-0.99971,0.0,0.00971]
[1779777930081,35.34,76871.32,0.0,-0.99972,0.0,0.00951]
[1779777931090,35.34,76871.21,0.0,-0.99974,0.0,0.00871]
[1779777936124,35.34,76873.31,0.0,-0.99974,0.0,0.00891]
[1779777941158,35.34,76876.82,0.0,-0.99973,0.0,0.00925]
[1779777946193,35.34,76877.91,0.0,-0.99972,0.0,0.00936]
[1779777951231,35.34,76874.42,0.0,-0.99973,0.0,0.00901]
[1779777956265,35.34,76867.07,0.0,-0.99976,0.0,0.00833]
[1779777961301,35.34,76866.45,0.0,-0.99976,0.0,0.00827]
[1779777964322,35.34,76876.05,0.0,-0.99973,0.0,0.00917]
[1779777965329,35.34,76876.44,0.0,-0.99973,0.0,0.00921]
[1779777970364,35.34,76881.45,0.0,-0.99971,0.0,0.00972]
[1779777972378,35.34,76885.7,0.0,-0.9997,0.0,0.01017]
[1779777977412,35.34,76884.58,0.0,-0.9997,0.0,0.01005]
[1779777982449,35.34,76883.93,0.0,-0.9997,0.0,0.00998]
[1779777988808,35.34,76888.95,0.0,-0.99969,0.0,0.01053]
[1779777991511,35.34,76890.6,0.0,-0.99971,0.0,0.00982]
[1779777996547,35.34,76893.35,0.0,-0.9997,0.0,0.01012]
[1779778002589,35.34,76894.4,0.0,-0.99969,0.0,0.01023]
[1779778008630,35.34,76894.16,0.0,-0.99969,0.0,0.01021]
[1779778013666,35.34,76892.69,0.0,-0.9997,0.0,0.01005]
[1779778018700,35.34,76886.21,0.0,-0.99972,0.0,0.00937]
[1779778023736,35.34,76886.03,0.0,-0.99972,0.0,0.00935]
[1779778028770,35.34,76885.26,0.0,-0.99972,0.0,0.00928]
[1779778032799,35.34,76879.15,0.0,-0.99974,0.0,0.00868]
[1779778037834,35.34,76876.81,0.0,-0.99975,0.0,0.00846]
[1779778038841,35.34,76883.27,0.0,-0.99973,0.0,0.00908]
[1779778039849,35.34,76882.6,0.0,-0.99973,0.0,0.00901]
[1779778044883,35.34,76882.84,0.0,-0.99973,0.0,0.00904]
[1779778049919,35.34,76883.5,0.0,-0.99973,0.0,0.0091]
[1779778051934,35.34,76884.63,0.0,-0.99975,0.0,0.00842]
[1779778056969,35.34,76885.37,0.0,-0.99975,0.0,0.00849]
[1779778062004,35.34,76885.55,0.0,-0.99975,0.0,0.00851]
[1779778067039,35.34,76896.71,0.0,-0.99971,0.0,0.0096]
[1779778072074,35.34,76892.82,0.0,-0.99972,0.0,0.00921]
[1779778077110,35.34,76889.69,0.0,-0.99973,0.0,0.0089]
[1779778083152,35.34,76889.13,0.0,-0.99974,0.0,0.00884]
[1779778089517,35.34,76889.31,0.0,-0.99974,0.0,0.00886]
[1779778095236,35.34,76887.7,0.0,-0.99974,0.0,0.00871]
[1779778100272,35.34,76886.35,0.0,-0.99974,0.0,0.00858]
[1779778105306,35.34,76887.53,0.0,-0.99974,0.0,0.00869]
[1779778110341,35.34,76887.83,0.0,-0.99974,0.0,0.00872]
[1779778111347,35.34,76887.34,0.0,-0.99976,0.0,0.00791]
[1779778118396,35.34,76887.53,0.0,-0.99976,0.0,0.00793]
[1779778123431,35.34,76889.36,0.0,-0.99976,0.0,0.00809]
[1779778128467,35.34,76889.88,0.0,-0.99976,0.0,0.00814]
[1779778131487,35.34,76881.16,0.0,-0.99978,0.0,0.00739]
[1779778132495,35.34,76878.75,0.0,-0.99979,0.0,0.00719]
[1779778136523,35.34,76874.75,0.0,-0.9998,0.0,0.00688]
[1779778141558,35.34,76873.04,0.0,-0.9998,0.0,0.00674]
[1779778142564,35.34,76863.52,0.0,-0.99982,0.0,0.00606]
[1779778143572,35.34,76862.86,0.0,-0.99982,0.0,0.00601]
[1779778148606,35.34,76862.55,0.0,-0.99982,0.0,0.00599]
[1779778153642,35.34,76858.58,0.0,-0.99983,0.0,0.00573]
[1779778158677,35.34,76857.24,0.0,-0.99984,0.0,0.00564]
[1779778163712,35.34,76860.26,0.0,-0.99983,0.0,0.00584]
[1779778169754,35.34,76858.51,0.0,-0.99983,0.0,0.00572]
[1779778171767,35.34,76858.88,0.0,-0.99985,0.0,0.00521]
[1779778176802,35.34,76858.41,0.0,-0.99985,0.0,0.00518]
[1779778181837,35.34,76858.63,0.0,-0.99985,0.0,0.00519]
[1779778187880,35.34,76861.86,0.0,-0.99984,0.0,0.00539]
[1779778192914,35.34,76866.73,0.0,-0.99983,0.0,0.0057]
[1779778200971,35.34,76865.85,0.0,-0.99983,0.0,0.00564]
[1779778206006,35.34,76862.85,0.0,-0.99984,0.0,0.00545]
[1779778217083,35.34,76862.6,0.0,-0.99984,0.0,0.00543]
[1779778223125,35.34,76862.17,0.0,-0.99984,0.0,0.00541]
[1779778225140,35.34,76856.3,0.0,-0.99985,0.0,0.00505]
[1779778228160,35.34,76855.2,0.0,-0.99985,0.0,0.00499]
[1779778231180,35.34,76854.88,0.0,-0.99987,0.0,0.00449]
[1779778237223,35.34,76855.53,0.0,-0.99987,0.0,0.00452]
[1779778242260,35.34,76855.54,0.0,-0.99987,0.0,0.00452]
[1779778250655,35.34,76855.47,0.0,-0.99987,0.0,0.00452]
[1779778256359,35.34,76856.72,0.0,-0.99987,0.0,0.00458]
[1779778261398,35.34,76856.42,0.0,-0.99987,0.0,0.00457]
[1779778266430,35.34,76856.89,0.0,-0.99987,0.0,0.00459]
[1779778271467,35.34,76861.28,0.0,-0.99986,0.0,0.00484]
[1779778276502,35.34,76865.95,0.0,-0.99985,0.0,0.00511]
[1779778283551,35.34,76866.25,0.0,-0.99985,0.0,0.00512]
[1779778288586,35.34,76863.25,0.0,-0.99985,0.0,0.00495]
[1779778291607,35.34,76862.48,0.0,-0.99987,0.0,0.00442]
[1779778297649,35.34,76862.03,0.0,-0.99987,0.0,0.0044]
[1779778302684,35.34,76861.56,0.0,-0.99987,0.0,0.00437]
[1779778307719,35.34,76864.62,0.0,-0.99987,0.0,0.00453]
[1779778312753,35.34,76866.67,0.0,-0.99986,0.0,0.00464]
[1779778317789,35.34,76866.58,0.0,-0.99986,0.0,0.00464]
[1779778322825,35.34,76870.32,0.0,-0.99986,0.0,0.00485]
[1779778324840,35.34,76874.25,0.0,-0.99985,0.0,0.00508]
[1779778327861,35.34,76870.19,0.0,-0.99986,0.0,0.00484]
[1779778332896,35.34,76870.53,0.0,-0.99986,0.0,0.00486]
[1779778337931,35.34,76869.41,0.0,-0.99986,0.0,0.0048]
[1779778339945,35.34,76861.3,0.0,-0.99987,0.0,0.00436]
[1779778340952,35.34,76861.21,0.0,-0.99987,0.0,0.00435]
[1779778346997,35.34,76860.24,0.0,-0.99987,0.0,0.0043]
[1779778351025,35.34,76857.3,0.0,-0.99989,0.0,0.00373]
[1779778356059,35.34,76854.87,0.0,-0.99989,0.0,0.00362]
[1779778361094,35.34,76856.35,0.0,-0.99989,0.0,0.00369]
[1779778366129,35.34,76852.91,0.0,-0.9999,0.0,0.00354]
[1779778371166,35.34,76852.52,0.0,-0.9999,0.0,0.00352]
[1779778376199,35.34,76858.0,0.0,-0.99989,0.0,0.00376]
[1779778381237,35.34,76857.97,0.0,-0.99989,0.0,0.00376]
[1779778386268,35.34,76860.09,0.0,-0.99989,0.0,0.00386]
[1779778391650,35.34,76861.43,0.0,-0.99988,0.0,0.00392]
[1779778397353,35.34,76861.08,0.0,-0.99989,0.0,0.0039]
[1779778402382,35.34,76861.3,0.0,-0.99989,0.0,0.00391]
[1779778407416,35.34,76862.17,0.0,-0.99988,0.0,0.00396]
[1779778411790,35.34,76862.67,0.0,-0.9999,0.0,0.00356]
[1779778418494,35.34,76862.45,0.0,-0.9999,0.0,0.00355]
[1779778423529,35.34,76863.76,0.0,-0.99989,0.0,0.00361]
[1779778428564,35.34,76863.99,0.0,-0.99989,0.0,0.00362]
[1779778433598,35.34,76862.86,0.0,-0.99989,0.0,0.00357]
[1779778434606,35.34,76857.75,0.0,-0.9999,0.0,0.00336]
[1779778442004,35.34,76859.8,0.0,-0.9999,0.0,0.00344]
[1779778443669,35.34,76860.99,0.0,-0.9999,0.0,0.00349]
[1779778447702,35.34,76855.8,0.0,-0.9999,0.0,0.00328]
[1779778453738,35.34,76855.28,0.0,-0.9999,0.0,0.00326]
[1779778459781,35.34,76854.98,0.0,-0.99991,0.0,0.00324]
[1779778464816,35.34,76855.4,0.0,-0.9999,0.0,0.00326]
[1779778472214,35.34,76855.88,0.0,-0.99991,0.0,0.00292]
[1779778477906,35.34,76853.65,0.0,-0.99992,0.0,0.00284]
[1779778483948,35.34,76853.54,0.0,-0.99992,0.0,0.00284]
[1779778490998,35.34,76853.05,0.0,-0.99992,0.0,0.00282]
[1779778496033,35.34,76851.06,0.0,-0.99992,0.0,0.00275]
[1779778501068,35.34,76850.27,0.0,-0.99992,0.0,0.00273]
[1779778506104,35.34,76848.26,0.0,-0.99992,0.0,0.00266]
[1779778511143,35.34,76847.87,0.0,-0.99992,0.0,0.00265]
[1779778513168,35.34,76841.28,0.0,-0.99993,0.0,0.00244]
[1779778515169,35.34,76841.18,0.0,-0.99993,0.0,0.00243]
[1779778520204,35.34,76845.47,0.0,-0.99993,0.0,0.00257]
[1779778526245,35.34,76845.46,0.0,-0.99993,0.0,0.00257]
[1779778531280,35.34,76842.7,0.0,-0.99994,0.0,0.0022]
[1779778536316,35.34,76839.12,0.0,-0.99994,0.0,0.0021]
[1779778541352,35.34,76838.43,0.0,-0.99994,0.0,0.00208]
[1779778544374,35.34,76844.12,0.0,-0.99994,0.0,0.00224]
[1779778549410,35.34,76843.19,0.0,-0.99994,0.0,0.00221]
[1779778553438,35.34,76838.91,0.0,-0.99994,0.0,0.00209]
[1779778561495,35.34,76839.13,0.0,-0.99994,0.0,0.0021]
[1779778562848,35.34,76848.24,0.0,-0.99993,0.0,0.00236]
[1779778564515,35.34,76850.35,0.0,-0.99993,0.0,0.00242]
[1779778569550,35.34,76849.64,0.0,-0.99993,0.0,0.0024]
[1779778574585,35.34,76845.98,0.0,-0.99993,0.0,0.00229]
[1779778579621,35.34,76845.71,0.0,-0.99993,0.0,0.00228]
[1779778584654,35.34,76845.55,0.0,-0.99993,0.0,0.00228]
[1779778593060,35.34,76845.71,0.0,-0.99994,0.0,0.00202]
[1779778598752,35.34,76846.67,0.0,-0.99994,0.0,0.00204]
[1779778599759,35.34,76852.86,0.0,-0.99994,0.0,0.00221]
[1779778601775,35.34,76862.61,0.0,-0.99993,0.0,0.00251]
[1779778606809,35.34,76862.53,0.0,-0.99993,0.0,0.00251]
[1779778613200,35.34,76862.8,0.0,-0.99993,0.0,0.00251]
[1779778619900,35.34,76862.88,0.0,-0.99993,0.0,0.00252]
[1779778625941,35.34,76862.42,0.0,-0.99993,0.0,0.0025]
[1779778631987,35.34,76862.28,0.0,-0.99993,0.0,0.0025]
[1779778633341,35.34,76855.99,0.0,-0.99993,0.0,0.0023]
[1779778635013,35.34,76855.73,0.0,-0.99993,0.0,0.0023]
[1779778640044,35.34,76855.22,0.0,-0.99993,0.0,0.00228]
[1779778646085,35.34,76853.33,0.0,-0.99993,0.0,0.00223]
[1779778651121,35.34,76853.38,0.0,-0.99994,0.0,0.00196]
[1779778653484,35.34,76846.82,0.0,-0.99995,0.0,0.0018]
[1779778660183,35.34,76847.23,0.0,-0.99995,0.0,0.00181]
[1779778665218,35.34,76848.01,0.0,-0.99995,0.0,0.00183]
[1779778670253,35.34,76847.94,0.0,-0.99995,0.0,0.00183]
[1779778675287,35.34,76848.68,0.0,-0.99995,0.0,0.00185]
[1779778680323,35.34,76847.11,0.0,-0.99995,0.0,0.00181]
[1779778685358,35.34,76844.04,0.0,-0.99995,0.0,0.00174]
[1779778690393,35.34,76846.51,0.0,-0.99995,0.0,0.00179]
[1779778695431,35.34,76846.94,0.0,-0.99995,0.0,0.0018]
[1779778700469,35.34,76847.23,0.0,-0.99995,0.0,0.00181]
[1779778705508,35.34,76853.21,0.0,-0.99994,0.0,0.00196]
[1779778707520,35.34,76851.87,0.0,-0.99994,0.0,0.00193]
[1779778713563,35.34,76852.35,0.0,-0.99995,0.0,0.0017]
[1779778718601,35.34,76850.85,0.0,-0.99995,0.0,0.00167]
[1779778723634,35.34,76850.8,0.0,-0.99995,0.0,0.00167]
[1779778726655,35.34,76844.97,0.0,-0.99996,0.0,0.00154]
[1779778728669,35.34,76843.2,0.0,-0.99996,0.0,0.0015]
[1779778732697,35.34,76834.69,0.0,-0.99996,0.0,0.00134]
[1779778734058,35.34,76833.78,0.0,-0.99996,0.0,0.00133]
[1779778738738,35.34,76827.55,0.0,-0.99996,0.0,0.00122]
[1779778744128,35.34,76826.8,0.0,-0.99997,0.0,0.00121]
[1779778749817,35.34,76825.53,0.0,-0.99997,0.0,0.00118]
[1779778755872,35.34,76824.18,0.0,-0.99997,0.0,0.00116]
[1779778760907,35.34,76823.04,0.0,-0.99997,0.0,0.00115]
[1779778765941,35.34,76823.24,0.0,-0.99997,0.0,0.00115]
[1779778772992,35.34,76823.06,0.0,-0.99997,0.0,0.00099]
[1779778778027,35.34,76822.17,0.0,-0.99997,0.0,0.00098]
[1779778783062,35.34,76820.52,0.0,-0.99997,0.0,0.00096]
[1779778788098,35.34,76819.26,0.0,-0.99997,0.0,0.00094]
[1779778793132,35.34,76818.71,0.0,-0.99997,0.0,0.00094]
[1779778798165,35.34,76821.75,0.0,-0.99997,0.0,0.00098]
[1779778803204,35.34,76830.76,0.0,-0.99997,0.0,0.00111]
[1779778804552,35.34,76838.55,0.0,-0.99996,0.0,0.00123]
[1779778805234,35.34,76838.71,0.0,-0.99996,0.0,0.00123]
[1779778807230,35.34,76832.65,0.0,-0.99997,0.0,0.00114]
[1779778809243,35.34,76826.79,0.0,-0.99997,0.0,0.00105]
[1779778812265,35.34,76832.91,0.0,-0.99997,0.0,0.00114]
[1779778817306,35.34,76833.21,0.0,-0.99997,0.0,0.00114]
[1779778822340,35.34,76834.83,0.0,-0.99997,0.0,0.00117]
[1779778827375,35.34,76834.81,0.0,-0.99997,0.0,0.00117]
[1779778831403,35.34,76834.4,0.0,-0.99997,0.0,0.00101]
[1779778836438,35.34,76831.68,0.0,-0.99997,0.0,0.00097]
[1779778841475,35.34,76833.55,0.0,-0.99997,0.0,0.001]
[1779778846512,35.34,76834.26,0.0,-0.99997,0.0,0.00101]
[1779778852551,35.34,76835.26,0.0,-0.99997,0.0,0.00102]
[1779778858593,35.34,76836.29,0.0,-0.99997,0.0,0.00104]
[1779778863629,35.34,76841.56,0.0,-0.99997,0.0,0.00111]
[1779778864636,35.34,76840.92,0.0,-0.99997,0.0,0.0011]
[1779778869673,35.34,76841.39,0.0,-0.99997,0.0,0.00111]
[1779778875048,35.34,76843.54,0.0,-0.99997,0.0,0.00115]
[1779778881765,35.34,76842.61,0.0,-0.99997,0.0,0.00113]
[1779778886800,35.34,76846.01,0.0,-0.99997,0.0,0.00119]
[1779778891935,35.34,76846.28,0.0,-0.99997,0.0,0.00103]
[1779778896970,35.34,76846.38,0.0,-0.99997,0.0,0.00103]
[1779778902005,35.34,76845.86,0.0,-0.99997,0.0,0.00102]
[1779778906033,35.34,76844.84,0.0,-0.99997,0.0,0.00101]
[1779778907040,35.34,76844.68,0.0,-0.99997,0.0,0.00101]
[1779778910061,35.34,76839.14,0.0,-0.99997,0.0,0.00093]
[1779778915334,35.34,76838.2,0.0,-0.99997,0.0,0.00092]
[1779778921140,35.34,76839.71,0.0,-0.99997,0.0,0.00094]
[1779778926174,35.34,76840.93,0.0,-0.99997,0.0,0.00095]
[1779778930202,35.34,76846.94,0.0,-0.99997,0.0,0.00104]
[1779778931208,35.34,76845.54,0.0,-0.99997,0.0,0.00102]
[1779778936244,35.34,76844.04,0.0,-0.99997,0.0,0.001]
[1779778941279,35.34,76841.8,0.0,-0.99997,0.0,0.00097]
[1779778946313,35.34,76842.61,0.0,-0.99997,0.0,0.00098]
[1779778951348,35.34,76841.08,0.0,-0.99998,0.0,0.00082]
[1779778956383,35.34,76842.96,0.0,-0.99998,0.0,0.00084]
[1779778961419,35.34,76842.87,0.0,-0.99998,0.0,0.00084]
[1779778966455,35.34,76844.14,0.0,-0.99997,0.0,0.00086]
[1779778972500,35.34,76844.18,0.0,-0.99997,0.0,0.00086]
[1779778977536,35.34,76843.77,0.0,-0.99998,0.0,0.00085]
[1779778978543,35.34,76836.62,0.0,-0.99998,0.0,0.00077]
[1779778979554,35.34,76835.09,0.0,-0.99998,0.0,0.00075]
[1779778982571,35.34,76830.41,0.0,-0.99998,0.0,0.0007]
[1779778987613,35.34,76818.76,0.0,-0.99998,0.0,0.00059]
[1779778988619,35.34,76817.66,0.0,-0.99998,0.0,0.00058]
[1779778993653,35.34,76817.89,0.0,-0.99998,0.0,0.00059]
[1779778997682,35.34,76808.57,0.0,-0.99999,0.0,0.00051]
[1779778998689,35.34,76807.36,0.0,-0.99999,0.0,0.0005]
[1779779003725,35.34,76806.57,0.0,-0.99999,0.0,0.0005]
[1779779008761,35.34,76809.45,0.0,-0.99999,0.0,0.00052]
[1779779011783,35.34,76810.2,0.0,-0.99999,0.0,0.00044]
[1779779016817,35.34,76809.91,0.0,-0.99999,0.0,0.00044]
[1779779021854,35.34,76810.03,0.0,-0.99999,0.0,0.00044]
[1779779027897,35.34,76806.95,0.0,-0.99999,0.0,0.00042]
[1779779032935,35.34,76806.78,0.0,-0.99999,0.0,0.00042]
[1779779036961,35.34,76803.82,0.0,-0.99999,0.0,0.0004]
[1779779041996,35.34,76805.92,0.0,-0.99999,0.0,0.00042]
[1779779047033,35.34,76807.72,0.0,-0.99999,0.0,0.00043]
[1779779052072,35.34,76805.69,0.0,-0.99999,0.0,0.00042]
[1779779057102,35.34,76806.21,0.0,-0.99999,0.0,0.00042]
[1779779062137,35.34,76806.01,0.0,-0.99999,0.0,0.00042]
[1779779067174,35.34,76806.64,0.0,-0.99999,0.0,0.00042]
[1779779070192,35.34,76816.97,0.0,-0.99999,0.0,0.00049]
[1779779071200,35.34,76817.18,0.0,-0.99999,0.0,0.00042]
[1779779076482,35.34,76810.99,0.0,-0.99999,0.0,0.00038]
[1779779082278,35.34,76810.54,0.0,-0.99999,0.0,0.00038]
[1779779087314,35.34,76809.75,0.0,-0.99999,0.0,0.00037]
[1779779092349,35.34,76810.07,0.0,-0.99999,0.0,0.00037]
[1779779094363,35.34,76803.41,0.0,-0.99999,0.0,0.00034]
[1779779095370,35.34,76801.67,0.0,-0.99999,0.0,0.00033]
[1779779099398,35.34,76798.27,0.0,-0.99999,0.0,0.00031]
[1779779102419,35.34,76792.03,0.0,-0.99999,0.0,0.00028]
[1779779104434,35.34,76788.57,0.0,-0.99999,0.0,0.00027]
[1779779106691,35.34,76783.08,0.0,-0.99999,0.0,0.00025]
[1779779112489,35.34,76778.97,0.0,-0.99999,0.0,0.00023]
[1779779116761,35.34,76772.62,0.0,-0.99999,0.0,0.00021]
[1779779118531,35.34,76771.87,0.0,-0.99999,0.0,0.00021]
[1779779123568,35.34,76773.62,0.0,-0.99999,0.0,0.00021]
[1779779125582,35.34,76766.22,0.0,-0.99999,0.0,0.00019]
[1779779126832,35.34,76755.22,0.0,-1.0,0.0,0.00016]
[1779779128603,35.34,76753.7,0.0,-1.0,0.0,0.00015]
[1779779131624,35.34,76753.37,0.0,-1.0,0.0,0.00013]
[1779779132631,35.34,76761.47,0.0,-1.0,0.0,0.00014]
[1779779133638,35.34,76763.29,0.0,-1.0,0.0,0.00015]
[1779779136908,35.34,76768.14,0.0,-1.0,0.0,0.00016]
[1779779139680,35.34,76763.11,0.0,-1.0,0.0,0.00015]
[1779779140689,35.34,76755.33,0.0,-1.0,0.0,0.00013]
[1779779141694,35.34,76747.01,0.0,-1.0,0.0,0.00011]
[1779779142701,35.34,76743.35,0.0,-1.0,0.0,0.00011]
[1779779143708,35.34,76735.86,0.0,-1.0,0.0,9e-05]
[1779779144715,35.34,76736.75,0.0,-1.0,0.0,0.0001]
[1779779149750,35.34,76737.4,0.0,-1.0,0.0,0.0001]
[1779779154785,35.34,76735.94,0.0,-1.0,0.0,9e-05]
[1779779159820,35.34,76734.93,0.0,-1.0,0.0,9e-05]
[1779779164856,35.34,76735.91,0.0,-1.0,0.0,9e-05]
[1779779169890,35.34,76733.83,0.0,-1.0,0.0,9e-05]
[1779779171904,35.34,76727.18,0.0,-1.0,0.0,8e-05]
[1779779173921,35.34,76720.55,0.0,-1.0,0.0,7e-05]
[1779779176942,35.34,76714.88,0.0,-1.0,0.0,7e-05]
[1779779179963,35.34,76708.86,0.0,-1.0,0.0,6e-05]
[1779779184997,35.34,76703.02,0.0,-1.0,0.0,5e-05]
[1779779190038,35.34,76697.91,0.0,-1.0,0.0,5e-05]
[1779779191045,35.34,76696.97,0.0,-1.0,0.0,4e-05]
[1779779196080,35.34,76695.27,0.0,-1.0,0.0,4e-05]
[1779779200108,35.34,76708.45,0.0,-1.0,0.0,5e-05]
[1779779201117,35.34,76712.71,0.0,-1.0,0.0,5e-05]
[1779779203130,35.34,76718.15,0.0,-1.0,0.0,6e-05]
[1779779207158,35.34,76725.92,0.0,-1.0,0.0,7e-05]
[1779779210179,35.34,76732.37,0.0,-1.0,0.0,7e-05]
[1779779213200,35.34,76738.51,0.0,-1.0,0.0,8e-05]
[1779779217472,35.34,76745.76,0.0,-1.0,0.0,9e-05]
[1779779223274,35.34,76749.68,0.0,-1.0,0.0,0.0001]
[1779779228305,35.34,76753.16,0.0,-1.0,0.0,0.0001]
[1779779233340,35.34,76757.26,0.0,-1.0,0.0,0.00011]
[1779779238376,35.34,76761.8,0.0,-1.0,0.0,0.00012]
[1779779243412,35.34,76765.33,0.0,-1.0,0.0,0.00013]
[1779779248446,35.34,76768.63,0.0,-1.0,0.0,0.00013]
[1779779251467,35.34,76769.45,0.0,-1.0,0.0,0.00011]
[1779779256504,35.34,76766.77,0.0,-1.0,0.0,0.00011]
[1779779263555,35.34,76768.59,0.0,-1.0,0.0,0.00011]
[1779779267828,35.34,76763.56,0.0,-1.0,0.0,0.0001]
[1779779270600,35.34,76754.98,0.0,-1.0,0.0,9e-05]
[1779779274629,35.34,76748.99,0.0,-1.0,0.0,8e-05]
[1779779279664,35.34,76744.48,0.0,-1.0,0.0,7e-05]
[1779779284699,35.34,76746.62,0.0,-1.0,0.0,8e-05]
[1779779287968,35.34,76752.19,0.0,-1.0,0.0,8e-05]
[1779779293762,35.34,76753.16,0.0,-1.0,0.0,8e-05]
[1779779299804,35.34,76750.94,0.0,-1.0,0.0,8e-05]
[1779779300811,35.34,76745.87,0.0,-1.0,0.0,7e-05]
[1779779301818,35.34,76739.14,0.0,-1.0,0.0,7e-05]
[1779779302825,35.34,76733.64,0.0,-1.0,0.0,6e-05]
[1779779306852,35.34,76727.76,0.0,-1.0,0.0,5e-05]
[1779779309873,35.34,76720.03,0.0,-1.0,0.0,5e-05]
[1779779310881,35.34,76719.27,0.0,-1.0,0.0,5e-05]
[1779779312894,35.34,76718.55,0.0,-1.0,0.0,4e-05]
[1779779318184,35.34,76718.09,0.0,-1.0,0.0,4e-05]
[1779779323972,35.34,76720.53,0.0,-1.0,0.0,4e-05]
[1779779329008,35.34,76721.61,0.0,-1.0,0.0,4e-05]
[1779779334043,35.34,76720.84,0.0,-1.0,0.0,4e-05]
[1779779339078,35.34,76723.0,0.0,-1.0,0.0,4e-05]
[1779779344112,35.34,76723.73,0.0,-1.0,0.0,4e-05]
[1779779349149,35.34,76724.46,0.0,-1.0,0.0,4e-05]
[1779779351162,35.34,76714.19,0.0,-1.0,0.0,3e-05]
[1779779352168,35.34,76710.85,0.0,-1.0,0.0,3e-05]
[1779779357209,35.34,76706.51,0.0,-1.0,0.0,3e-05]
[1779779362243,35.34,76706.12,0.0,-1.0,0.0,3e-05]
[1779779367279,35.34,76706.37,0.0,-1.0,0.0,3e-05]
[1779779371309,35.34,76705.52,0.0,-1.0,0.0,2e-05]
[1779779376345,35.34,76702.15,0.0,-1.0,0.0,2e-05]
[1779779377352,35.34,76689.17,0.0,-1.0,0.0,2e-05]
[1779779378359,35.34,76690.39,0.0,-1.0,0.0,2e-05]
[1779779383394,35.34,76688.96,0.0,-1.0,0.0,2e-05]
[1779779388676,35.34,76683.96,0.0,-1.0,0.0,2e-05]
[1779779394471,35.34,76672.35,0.0,-1.0,0.0,1e-05]
[1779779399506,35.34,76669.09,0.0,-1.0,0.0,1e-05]
[1779779400513,35.34,76661.42,0.0,-1.0,0.0,1e-05]
[1779779405552,35.34,76665.42,0.0,-1.0,0.0,1e-05]
[1779779410586,35.34,76662.44,0.0,-1.0,0.0,1e-05]
[1779779415619,35.34,76660.18,0.0,-1.0,0.0,1e-05]
[1779779416626,35.34,76652.02,0.0,-1.0,0.0,1e-05]
[1779779421661,35.34,76652.02,0.0,-1.0,0.0,1e-05]
[1779779427705,35.34,76653.76,0.0,-1.0,0.0,1e-05]
[1779779431730,35.34,76653.9,0.0,-1.0,0.0,1e-05]
[1779779433747,35.34,76659.11,0.0,-1.0,0.0,1e-05]
[1779779439038,35.34,76661.31,0.0,-1.0,0.0,1e-05]
[1779779440796,35.34,76666.89,0.0,-1.0,0.0,1e-05]
[1779779441803,35.34,76667.74,0.0,-1.0,0.0,1e-05]
[1779779446836,35.34,76665.59,0.0,-1.0,0.0,1e-05]
[1779779451872,35.34,76666.52,0.0,-1.0,0.0,1e-05]
[1779779456905,35.34,76665.38,0.0,-1.0,0.0,1e-05]
[1779779461943,35.34,76665.35,0.0,-1.0,0.0,1e-05]
[1779779467984,35.34,76664.92,0.0,-1.0,0.0,1e-05]
[1779779473018,35.34,76663.62,0.0,-1.0,0.0,1e-05]
[1779779478056,35.34,76663.3,0.0,-1.0,0.0,1e-05]
[1779779482081,35.34,76658.12,0.0,-1.0,0.0,1e-05]
[1779779486128,35.34,76651.58,0.0,-1.0,0.0,1e-05]
[1779779487130,35.34,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,35.34,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,35.34,76633.83,0.0,-1.0,0.0,0.0]
[1779779491157,35.34,76634.08,0.0,-1.0,0.0,0.0]
[1779779496193,35.34,76630.96,0.0,-1.0,0.0,0.0]
[1779779501230,35.34,76629.78,0.0,-1.0,0.0,0.0]
[1779779504251,35.34,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,35.34,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,35.34,76614.8,0.0,-1.0,0.0,0.0]
[1779779509290,35.34,76611.68,0.0,-1.0,0.0,0.0]
[1779779514324,35.34,76609.12,0.0,-1.0,0.0,0.0]
[1779779515331,35.34,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,35.34,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,35.34,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,35.34,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,35.34,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,35.34,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,35.34,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,35.34,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,35.34,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,35.34,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,35.34,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,35.34,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,35.34,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,35.34,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,35.34,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,35.34,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,35.34,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,35.34,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,35.34,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,35.34,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,35.34,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,35.34,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,35.34,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,35.34,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,35.34,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,35.34,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,35.34,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,35.34,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,35.34,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,35.34,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,35.34,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,35.34,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,35.34,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,35.34,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,35.34,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,35.34,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,35.34,76591.36,0.0,-1.0,0.0,0.0]
[1779779671459,35.34,76591.51,0.0,-1.0,0.0,0.0]
[1779779679514,35.34,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,35.34,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,35.34,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,35.34,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,35.34,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,35.34,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,35.34,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,35.34,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,35.34,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,35.34,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,35.34,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,35.34,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,35.34,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,35.34,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,35.34,76583.13,0.0,-1.0,0.0,0.0]
[1779779731108,35.34,76583.3,0.0,-1.0,0.0,0.0]
[1779779736921,35.34,76585.17,0.0,-1.0,0.0,0.0]
[1779779741955,35.34,76584.69,0.0,-1.0,0.0,0.0]
[1779779746990,35.34,76583.38,0.0,-1.0,0.0,0.0]
[1779779751247,35.34,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,35.34,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,35.34,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,35.34,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,35.34,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,35.34,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,35.34,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,35.34,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,35.34,76582.63,0.0,-1.0,0.0,0.0]
[1779779791529,35.34,76582.72,0.0,-1.0,0.0,0.0]
[1779779797347,35.34,76583.82,0.0,-1.0,0.0,0.0]
[1779779801599,35.34,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,35.34,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,35.34,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,35.34,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,35.34,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,35.34,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,35.34,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,35.34,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,35.34,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,35.34,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,35.34,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,35.34,76545.77,0.0,-1.0,0.0,0.0]
[1779779851735,35.34,76546.03,0.0,-1.0,0.0,0.0]
[1779779856770,35.34,76544.04,0.0,-1.0,0.0,0.0]
[1779779859795,35.34,76535.88,0.0,-1.0,0.0,0.0]
[1779779862817,35.34,76532.8,0.0,-1.0,0.0,0.0]
[1779779867851,35.34,76528.6,0.0,-1.0,0.0,0.0]
[1779779869866,35.34,76524.21,0.0,-1.0,0.0,0.0]
[1779779872888,35.34,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,35.34,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,35.34,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,35.34,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,35.34,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,35.34,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,35.34,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,35.34,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,35.34,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,35.34,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,35.34,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,35.34,76535.16,0.0,-1.0,0.0,0.0]
[1779779911158,35.34,76536.34,0.0,-1.0,0.0,0.0]
[1779779915187,35.34,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,35.34,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,35.34,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,35.34,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,35.34,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,35.34,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,35.34,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,35.34,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,35.34,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,35.34,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,35.34,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,35.34,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,35.34,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,35.34,76581.92,0.0,-1.0,0.0,0.0]
[1779779972834,35.34,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,35.34,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,35.34,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,35.34,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,35.34,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,35.34,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,35.34,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,35.34,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,35.34,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,35.34,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,35.34,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,35.34,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,35.34,76570.91,0.0,-1.0,0.0,0.0]
[1779780032009,35.34,76571.59,0.0,-1.0,0.0,0.0]
[1779780033014,35.34,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,35.34,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,35.34,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,35.34,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,35.34,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,35.34,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,35.34,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,35.34,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,35.34,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,35.34,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,35.34,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,35.34,76561.22,0.0,-1.0,0.0,0.0]
[1779780093681,35.34,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,35.34,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,35.34,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,35.34,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,35.34,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,35.34,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,35.34,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,35.34,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,35.34,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,35.34,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,35.34,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,35.34,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,35.34,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,35.34,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,35.34,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,35.34,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,35.34,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,35.34,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,35.34,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,35.34,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,35.34,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,35.34,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,35.34,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,35.34,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,35.34,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,35.34,76562.71,0.0,-1.0,0.0,0.0]
[1779780214534,35.34,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,35.34,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,35.34,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,35.34,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,35.34,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,35.34,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,35.34,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,35.34,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,35.34,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,35.34,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,35.34,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,35.34,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,35.34,76584.11,0.0,-1.0,0.0,0.0]
[1779780271718,35.34,76585.62,0.0,-1.0,0.0,0.0]
[1779780274958,35.34,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,35.34,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,35.34,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,35.34,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,35.34,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,35.34,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,35.34,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,35.34,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,35.34,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,35.34,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,35.34,76608.7,0.0,-1.0,0.0,0.0]
[1779780331133,35.34,76610.76,0.0,-1.0,0.0,0.0]
[1779780337175,35.34,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,35.34,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,35.34,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,35.34,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,35.34,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,35.34,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,35.34,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,35.34,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,35.34,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,35.34,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,35.34,76610.54,0.0,-1.0,0.0,0.0]
[1779780391557,35.34,76611.12,0.0,-1.0,0.0,0.0]
[1779780394578,35.34,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,35.34,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,35.34,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,35.34,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,35.34,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,35.34,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,35.34,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,35.34,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,35.34,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,35.34,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,35.34,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,35.34,76622.42,0.0,-1.0,0.0,0.0]
[1779780451985,35.34,76622.84,0.0,-1.0,0.0,0.0]
[1779780457017,35.34,76623.1,0.0,-1.0,0.0,0.0]
[1779780462053,35.34,76623.73,0.0,-1.0,0.0,0.0]
[1779780467087,35.34,76625.23,0.0,-1.0,0.0,0.0]
[1779780472123,35.34,76625.21,0.0,-1.0,0.0,0.0]
[1779780477158,35.34,76626.93,0.0,-1.0,0.0,0.0]
[1779780483421,35.34,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,35.34,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,35.34,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,35.34,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,35.34,76617.39,0.0,-1.0,0.0,0.0]
[1779780511396,35.34,76617.88,0.0,-1.0,0.0,0.0]
[1779780516431,35.34,76618.63,0.0,-1.0,0.0,0.0]
[1779780518445,35.34,76613.1,0.0,-1.0,0.0,0.0]
[1779780523481,35.34,76609.4,0.0,-1.0,0.0,0.0]
[1779780528514,35.34,76604.71,0.0,-1.0,0.0,0.0]
[1779780534557,35.34,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,35.34,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,35.34,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,35.34,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,35.34,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,35.34,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,35.34,76599.1,0.0,-1.0,0.0,0.0]
[1779780571821,35.34,76598.7,0.0,-1.0,0.0,0.0]
[1779780574062,35.34,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,35.34,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,35.34,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,35.34,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,35.34,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,35.34,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,35.34,76607.97,0.0,-1.0,0.0,0.0]
[1779780605067,35.34,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,35.34,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,35.34,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,35.34,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,35.34,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,35.34,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,35.34,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,35.34,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,35.34,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,35.34,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,35.34,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,35.34,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,35.34,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,35.34,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,35.34,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,35.34,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,35.34,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,35.34,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,35.34,76581.73,0.0,-0.95111,0.0,0.0]
[1779780691669,35.34,76581.79,0.0,-0.95111,0.0,0.0]
[1779780696705,35.34,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,35.34,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,35.34,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,35.34,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,35.34,76596.91,0.0,-0.94,0.0,0.0]
[1779780716921,35.34,76593.86,0.0,-0.93556,0.0,0.0]
[1779780721925,35.34,76592.11,0.0,-0.93333,0.0,0.0]
[1779780726930,35.34,76593.13,0.0,-0.93111,0.0,0.0]
[1779780731950,35.34,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,35.34,76593.45,0.0,-0.92444,0.0,0.0]
[1779780741034,35.34,76576.66,0.0,-0.92222,0.0,0.0]
[1779780742029,35.34,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,35.34,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,35.34,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,35.34,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,35.34,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,35.34,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,35.34,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,35.34,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,35.34,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,35.34,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,35.34,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,35.34,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,35.34,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,35.34,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,35.34,76570.93,0.0,-0.90667,0.0,0.0]
[1779780777301,35.34,76569.71,0.0,-0.90222,0.0,0.0]
[1779780779315,35.34,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,35.34,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,35.34,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,35.34,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,35.34,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,35.34,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,35.34,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,35.34,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,35.34,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,35.34,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,35.34,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,35.34,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,35.34,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,35.34,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,35.34,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,35.34,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,35.34,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,35.34,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,35.34,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,35.34,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,35.34,76586.15,0.0,-0.86889,0.0,0.0]
[1779780842766,35.34,76585.17,0.0,-0.86667,0.0,0.0]
[1779780847801,35.34,76586.31,0.0,-0.86444,0.0,0.0]
[1779780853843,35.34,76585.9,0.0,-0.86,0.0,0.0]
[1779780858878,35.34,76585.61,0.0,-0.85778,0.0,0.0]
[1779780863915,35.34,76586.13,0.0,-0.85556,0.0,0.0]
[1779780868950,35.34,76585.29,0.0,-0.85333,0.0,0.0]
[1779780871974,35.34,76585.75,0.0,-0.85111,0.0,0.0]
[1779780877009,35.34,76587.64,0.0,-0.84889,0.0,0.0]
[1779780881119,35.34,76593.42,0.0,-0.84444,0.0,0.0]
[1779780886124,35.34,76592.8,0.0,-0.84222,0.0,0.0]
[1779780891129,35.34,76593.1,0.0,-0.84,0.0,0.0]
[1779780896333,35.34,76592.18,0.0,-0.83556,0.0,0.0]
[1779780902191,35.34,76589.17,0.0,-0.83333,0.0,0.0]
[1779780904202,35.34,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,35.34,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,35.34,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,35.34,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,35.34,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,35.34,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,35.34,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,35.34,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,35.34,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,35.34,76550.57,0.0,-0.81778,0.0,0.0]
[1779780931395,35.34,76550.72,0.0,-0.81778,0.0,0.0]
[1779780936614,35.34,76552.07,0.0,-0.81333,0.0,0.0]
[1779780942472,35.34,76551.0,0.0,-0.81111,0.0,0.0]
[1779780947508,35.34,76548.88,0.0,-0.80889,0.0,0.0]
[1779780951537,35.34,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,35.34,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,35.34,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,35.34,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,35.34,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,35.34,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,35.34,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,35.34,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,35.34,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,35.34,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,35.34,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,35.34,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,35.34,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,35.34,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,35.34,76572.76,0.0,-0.78444,0.0,0.0]
[1779780991822,35.34,76572.7,0.0,-0.78444,0.0,0.0]
[1779780997040,35.34,76574.05,0.0,-0.78,0.0,0.0]
[1779781002901,35.34,76573.96,0.0,-0.77778,0.0,0.0]
[1779781007934,35.34,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,35.34,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,35.34,76573.05,0.0,-0.76889,0.0,0.0]
[1779781021027,35.34,76566.7,0.0,-0.76667,0.0,0.0]
[1779781022034,35.34,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,35.34,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,35.34,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,35.34,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,35.34,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,35.34,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,35.34,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,35.34,76574.21,0.0,-0.75333,0.0,0.0]
[1779781050309,35.34,76568.99,0.0,-0.75111,0.0,0.0]
[1779781051310,35.34,76568.96,0.0,-0.75111,0.0,0.0]
[1779781055313,35.34,76564.81,0.0,-0.74889,0.0,0.0]
[1779781060319,35.34,76566.17,0.0,-0.74444,0.0,0.0]
[1779781065324,35.34,76565.27,0.0,-0.74222,0.0,0.0]
[1779781070376,35.34,76564.2,0.0,-0.74,0.0,0.0]
[1779781075412,35.34,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,35.34,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,35.34,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,35.34,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,35.34,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,35.34,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,35.34,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,35.34,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,35.34,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,35.34,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,35.34,76557.76,0.0,-0.71778,0.0,0.0]
[1779781111670,35.34,76558.11,0.0,-0.71778,0.0,0.0]
[1779781116705,35.34,76555.13,0.0,-0.71333,0.0,0.0]
[1779781119726,35.34,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,35.34,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,35.34,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,35.34,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,35.34,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,35.34,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,35.34,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,35.34,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,35.34,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,35.34,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,35.34,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,35.34,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,35.34,76547.14,0.0,-0.68667,0.0,0.0]
[1779781171085,35.34,76547.51,0.0,-0.68444,0.0,0.0]
[1779781176121,35.34,76548.7,0.0,-0.68222,0.0,0.0]
[1779781181163,35.34,76553.23,0.0,-0.67778,0.0,0.0]
[1779781186192,35.34,76554.67,0.0,-0.67556,0.0,0.0]
[1779781191230,35.34,76554.78,0.0,-0.67333,0.0,0.0]
[1779781196263,35.34,76554.0,0.0,-0.67111,0.0,0.0]
[1779781201298,35.34,76552.75,0.0,-0.66667,0.0,0.0]
[1779781206332,35.34,76552.98,0.0,-0.66444,0.0,0.0]
[1779781211497,35.34,76553.5,0.0,-0.66222,0.0,0.0]
[1779781216500,35.34,76553.74,0.0,-0.65778,0.0,0.0]
[1779781221505,35.34,76552.28,0.0,-0.65556,0.0,0.0]
[1779781224508,35.34,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226511,35.34,76560.49,0.0,-0.65333,0.0,0.0]
[1779781231516,35.34,76562.14,0.0,-0.65111,0.0,0.0]
[1779781236544,35.34,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,35.34,76568.08,0.0,-0.64444,0.0,0.0]
[1779781245607,35.34,76571.74,0.0,-0.64222,0.0,0.0]
[1779781250642,35.34,76573.93,0.0,-0.64,0.0,0.0]
[1779781253662,35.34,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,35.34,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,35.34,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,35.34,76571.82,0.0,-0.63333,0.0,0.0]
[1779781264741,35.34,76571.53,0.0,-0.63111,0.0,0.0]
[1779781269782,35.34,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,35.34,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,35.34,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,35.34,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,35.34,76575.02,0.0,-0.61778,0.0,0.0]
[1779781291576,35.34,76575.33,0.0,-0.61778,0.0,0.0]
[1779781296965,35.34,76581.05,0.0,-0.61333,0.0,0.0]
[1779781302000,35.34,76582.02,0.0,-0.61111,0.0,0.0]
[1779781307035,35.34,76581.8,0.0,-0.60889,0.0,0.0]
[1779781312069,35.34,76581.85,0.0,-0.60667,0.0,0.0]
[1779781317105,35.34,76582.68,0.0,-0.60222,0.0,0.0]
[1779781322139,35.34,76583.1,0.0,-0.6,0.0,0.0]
[1779781327175,35.34,76582.45,0.0,-0.59778,0.0,0.0]
[1779781332212,35.34,76584.21,0.0,-0.59556,0.0,0.0]
[1779781338254,35.34,76584.16,0.0,-0.59111,0.0,0.0]
[1779781343629,35.34,76584.04,0.0,-0.58889,0.0,0.0]
[1779781349508,35.34,76590.66,0.0,-0.58444,0.0,0.0]
[1779781351343,35.34,76590.88,0.0,-0.58444,0.0,0.0]
[1779781356385,35.34,76590.98,0.0,-0.58222,0.0,0.0]
[1779781361420,35.34,76594.28,0.0,-0.57778,0.0,0.0]
[1779781366456,35.34,76592.88,0.0,-0.57556,0.0,0.0]
[1779781371493,35.34,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,35.34,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,35.34,76586.71,0.0,-0.56889,0.0,0.0]
[1779781383669,35.34,76586.71,0.0,-0.56667,0.0,0.0]
[1779781388675,35.34,76586.94,0.0,-0.56222,0.0,0.0]
[1779781393680,35.34,76586.96,0.0,-0.56,0.0,0.0]
[1779781398685,35.34,76587.06,0.0,-0.55778,0.0,0.0]
[1779781403716,35.34,76586.99,0.0,-0.55556,0.0,0.0]
[1779781408751,35.34,76589.05,0.0,-0.55111,0.0,0.0]
[1779781411772,35.34,76590.3,0.0,-0.55111,0.0,0.0]
[1779781416808,35.34,76587.93,0.0,-0.54667,0.0,0.0]
[1779781421841,35.34,76587.73,0.0,-0.54444,0.0,0.0]
[1779781426878,35.34,76588.07,0.0,-0.54222,0.0,0.0]
[1779781431912,35.34,76587.58,0.0,-0.54,0.0,0.0]
[1779781435940,35.34,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,35.34,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,35.34,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,35.34,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,35.34,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,35.34,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,35.34,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,35.34,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,35.34,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,35.34,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,35.34,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,35.34,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,35.34,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,35.34,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,35.34,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,35.34,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,35.34,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,35.34,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,35.34,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,35.34,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,35.34,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,35.34,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,35.34,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,35.34,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,35.34,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,35.34,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,35.34,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,35.34,76586.71,0.0,-0.47333,0.0,0.0]
[1779781554838,35.34,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557842,35.34,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559843,35.34,76575.02,0.0,-0.46889,0.0,0.0]
[1779781564849,35.34,76575.75,0.0,-0.46444,0.0,0.0]
[1779781569879,35.34,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,35.34,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,35.34,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,35.34,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,35.34,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,35.34,76564.92,0.0,-0.45333,0.0,0.0]
[1779781591196,35.34,76567.9,0.0,-0.45111,0.0,0.0]
[1779781596881,35.34,76567.59,0.0,-0.44667,0.0,0.0]
[1779781602104,35.34,76568.03,0.0,-0.44444,0.0,0.0]
[1779781606446,35.34,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606447,35.34,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606484,35.34,76566.76,0.0,-0.44222,0.0,0.0]
[1779781610160,35.34,76566.57,0.0,-0.44,0.0,0.0]
[1779781613182,35.34,76566.98,0.0,-0.43778,0.0,0.0]
[1779781614190,35.34,76566.58,0.0,-0.43778,0.0,0.0]
[1779781615195,35.34,76566.96,0.0,-0.43778,0.0,0.0]
[1779781618215,35.34,76567.37,0.0,-0.43556,0.0,0.0]
[1779781618902,35.34,76567.83,0.0,-0.43556,0.0,0.0]
[1779781621407,35.34,76569.32,0.0,-0.43333,0.0,0.0]
[1779781623252,35.34,76572.49,0.0,-0.43333,0.0,0.0]
[1779781624257,35.34,76572.87,0.0,-0.43333,0.0,0.0]
[1779781625266,35.34,76573.12,0.0,-0.43111,0.0,0.0]
[1779781626272,35.34,76572.89,0.0,-0.43111,0.0,0.0]
[1779781628286,35.34,76573.31,0.0,-0.43111,0.0,0.0]
[1779781629296,35.34,76573.99,0.0,-0.42889,0.0,0.0]
[1779781630300,35.34,76573.73,0.0,-0.42889,0.0,0.0]
[1779781631477,35.34,76573.95,0.0,-0.42889,0.0,0.0]
[1779781633321,35.34,76574.48,0.0,-0.42667,0.0,0.0]
[1779781636518,35.34,76574.59,0.0,-0.42667,0.0,0.0]
[1779781636548,35.34,76574.97,0.0,-0.42667,0.0,0.0]
[1779781638356,35.34,76574.59,0.0,-0.42444,0.0,0.0]
[1779781643391,35.34,76574.58,0.0,-0.42222,0.0,0.0]
[1779781644400,35.34,76574.27,0.0,-0.42222,0.0,0.0]
[1779781646412,35.34,76574.65,0.0,-0.42,0.0,0.0]
[1779781651616,35.34,76574.51,0.0,-0.41778,0.0,0.0]
[1779781653461,35.34,76574.72,0.0,-0.41556,0.0,0.0]
[1779781654468,35.34,76574.53,0.0,-0.41556,0.0,0.0]
[1779781655476,35.34,76574.81,0.0,-0.41556,0.0,0.0]
[1779781656482,35.34,76574.44,0.0,-0.41556,0.0,0.0]
[1779781657489,35.34,76574.19,0.0,-0.41333,0.0,0.0]
[1779781662945,35.34,76574.14,0.0,-0.41111,0.0,0.0]
[1779781667950,35.34,76574.03,0.0,-0.40889,0.0,0.0]
[1779781673606,35.34,76574.11,0.0,-0.40444,0.0,0.0]
[1779781675621,35.34,76573.73,0.0,-0.40444,0.0,0.0]
[1779781675958,35.34,76574.15,0.0,-0.40444,0.0,0.0]
[1779781679650,35.34,76573.98,0.0,-0.40222,0.0,0.0]
[1779781681827,35.34,76574.58,0.0,-0.4,0.0,0.0]
[1779781684685,35.34,76574.26,0.0,-0.4,0.0,0.0]
[1779781685692,35.34,76574.51,0.0,-0.39778,0.0,0.0]
[1779781686699,35.34,76573.78,0.0,-0.39778,0.0,0.0]
[1779781688713,35.34,76573.97,0.0,-0.39778,0.0,0.0]
[1779781690933,35.34,76573.76,0.0,-0.39556,0.0,0.0]
[1779781693748,35.34,76574.7,0.0,-0.39333,0.0,0.0]
[1779781695762,35.34,76574.08,0.0,-0.39333,0.0,0.0]
[1779781696770,35.34,76574.31,0.0,-0.39333,0.0,0.0]
[1779781697776,35.34,76573.82,0.0,-0.39111,0.0,0.0]
[1779781697880,35.34,76573.56,0.0,-0.39111,0.0,0.0]
[1779781702914,35.34,76573.48,0.0,-0.38889,0.0,0.0]
[1779781705937,35.34,76572.96,0.0,-0.38667,0.0,0.0]
[1779781709964,35.34,76572.74,0.0,-0.38444,0.0,0.0]
[1779781711873,35.34,76572.74,0.0,-0.38444,0.0,0.0]
[1779781712881,35.34,76573.54,0.0,-0.38444,0.0,0.0]
[1779781713888,35.34,76573.26,0.0,-0.38222,0.0,0.0]
[1779781713991,35.34,76573.46,0.0,-0.38222,0.0,0.0]
[1779781716910,35.34,76573.69,0.0,-0.38222,0.0,0.0]
[1779781717014,35.34,76573.48,0.0,-0.38,0.0,0.0]
[1779781722022,35.34,76573.48,0.0,-0.37778,0.0,0.0]
[1779781723022,35.34,76574.26,0.0,-0.37778,0.0,0.0]
[1779781724023,35.34,76573.77,0.0,-0.37778,0.0,0.0]
[1779781729028,35.34,76573.8,0.0,-0.37333,0.0,0.0]
[1779781730029,35.34,76574.04,0.0,-0.37333,0.0,0.0]
[1779781731033,35.34,76574.63,0.0,-0.37333,0.0,0.0]
[1779781736037,35.34,76574.53,0.0,-0.37111,0.0,0.0]
[1779781741079,35.34,76576.65,0.0,-0.36667,0.0,0.0]
[1779781742270,35.34,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,35.34,76589.05,0.0,-0.36667,0.0,0.0]
[1779781747122,35.34,76589.44,0.0,-0.36444,0.0,0.0]
[1779781752338,35.34,76589.59,0.0,-0.36222,0.0,0.0]
[1779781756184,35.34,76587.84,0.0,-0.36,0.0,0.0]
[1779781759205,35.34,76588.18,0.0,-0.35778,0.0,0.0]
[1779781760213,35.34,76588.45,0.0,-0.35778,0.0,0.0]
[1779781766067,35.34,76588.56,0.0,-0.35333,0.0,0.0]
[1779781771290,35.34,76588.15,0.0,-0.35111,0.0,0.0]
[1779781772478,35.34,76588.65,0.0,-0.35111,0.0,0.0]
[1779781774310,35.34,76589.46,0.0,-0.34889,0.0,0.0]
[1779781780352,35.34,76589.4,0.0,-0.34667,0.0,0.0]
[1779781782548,35.34,76590.2,0.0,-0.34444,0.0,0.0]
[1779781785387,35.34,76590.51,0.0,-0.34222,0.0,0.0]
[1779781789415,35.34,76594.75,0.0,-0.34,0.0,0.0]
[1779781790423,35.34,76595.82,0.0,-0.34,0.0,0.0]
[1779781791430,35.34,76597.34,0.0,-0.34,0.0,0.0]
[1779781792618,35.34,76597.67,0.0,-0.34,0.0,0.0]
[1779781794816,35.34,76597.67,0.0,-0.33778,0.0,0.0]
[1779781794896,35.34,76597.6,0.0,-0.33778,0.0,0.0]
[1779781796464,35.34,76601.85,0.0,-0.33778,0.0,0.0]
[1779781797473,35.34,76601.19,0.0,-0.33556,0.0,0.0]
[1779781798479,35.34,76602.0,0.0,-0.33556,0.0,0.0]
[1779781799486,35.34,76602.85,0.0,-0.33556,0.0,0.0]
[1779781800493,35.34,76602.17,0.0,-0.33556,0.0,0.0]
[1779781802691,35.34,76602.37,0.0,-0.33333,0.0,0.0]
[1779781804525,35.34,76603.07,0.0,-0.33333,0.0,0.0]
[1779781806535,35.34,76602.9,0.0,-0.33111,0.0,0.0]
[1779781808550,35.34,76603.14,0.0,-0.33111,0.0,0.0]
[1779781810564,35.34,76604.36,0.0,-0.32889,0.0,0.0]
[1779781811570,35.34,76605.26,0.0,-0.32889,0.0,0.0]
[1779781812761,35.34,76606.43,0.0,-0.32889,0.0,0.0]
[1779781814123,35.34,76607.73,0.0,-0.32667,0.0,0.0]
[1779781817612,35.34,76607.98,0.0,-0.32444,0.0,0.0]
[1779781822831,35.34,76608.09,0.0,-0.32222,0.0,0.0]
[1779781827577,35.34,76608.24,0.0,-0.32,0.0,0.0]
[1779781827682,35.34,76608.21,0.0,-0.32,0.0,0.0]
[1779781828689,35.34,76609.18,0.0,-0.31778,0.0,0.0]
[1779781829696,35.34,76609.39,0.0,-0.31778,0.0,0.0]
[1779781831709,35.34,76609.18,0.0,-0.31778,0.0,0.0]
[1779781832901,35.34,76609.4,0.0,-0.31556,0.0,0.0]
[1779781835738,35.34,76609.55,0.0,-0.31556,0.0,0.0]
[1779781836745,35.34,76610.33,0.0,-0.31333,0.0,0.0]
[1779781837753,35.34,76609.72,0.0,-0.31333,0.0,0.0]
[1779781838759,35.34,76610.83,0.0,-0.31333,0.0,0.0]
[1779781839147,35.34,76610.22,0.0,-0.31333,0.0,0.0]
[1779781842971,35.34,76610.68,0.0,-0.31111,0.0,0.0]
[1779781844801,35.34,76610.07,0.0,-0.30889,0.0,0.0]
[1779781845808,35.34,76610.25,0.0,-0.30889,0.0,0.0]
[1779781846154,35.34,76610.01,0.0,-0.30889,0.0,0.0]
[1779781848829,35.34,76609.84,0.0,-0.30667,0.0,0.0]
[1779781849157,35.34,76610.02,0.0,-0.30667,0.0,0.0]
[1779781854872,35.34,76611.17,0.0,-0.30444,0.0,0.0]
[1779781857892,35.34,76611.34,0.0,-0.30222,0.0,0.0]
[1779781859909,35.34,76611.08,0.0,-0.30222,0.0,0.0]
[1779781861928,35.34,76611.48,0.0,-0.3,0.0,0.0]
[1779781862928,35.34,76614.46,0.0,-0.3,0.0,0.0]
[1779781863935,35.34,76616.03,0.0,-0.3,0.0,0.0]
[1779781864943,35.34,76616.21,0.0,-0.29778,0.0,0.0]
[1779781868969,35.34,76616.55,0.0,-0.29556,0.0,0.0]
[1779781870081,35.34,76616.73,0.0,-0.29556,0.0,0.0]
[1779781873000,35.34,76617.22,0.0,-0.29333,0.0,0.0]
[1779781874004,35.34,76617.02,0.0,-0.29333,0.0,0.0]
[1779781876018,35.34,76617.18,0.0,-0.29333,0.0,0.0]
[1779781878035,35.34,76617.89,0.0,-0.29111,0.0,0.0]
[1779781879040,35.34,76618.64,0.0,-0.29111,0.0,0.0]
[1779781880046,35.34,76618.25,0.0,-0.29111,0.0,0.0]
[1779781883067,35.34,76618.45,0.0,-0.28889,0.0,0.0]
[1779781884074,35.34,76619.34,0.0,-0.28889,0.0,0.0]
[1779781885081,35.34,76619.98,0.0,-0.28667,0.0,0.0]
[1779781886088,35.34,76620.92,0.0,-0.28667,0.0,0.0]
[1779781886191,35.34,76621.89,0.0,-0.28667,0.0,0.0]
[1779781887195,35.34,76622.37,0.0,-0.28667,0.0,0.0]
[1779781888196,35.34,76622.02,0.0,-0.28444,0.0,0.0]
[1779781890197,35.34,76622.65,0.0,-0.28444,0.0,0.0]
[1779781891198,35.34,76622.04,0.0,-0.28444,0.0,0.0]
[1779781892199,35.34,76621.75,0.0,-0.28222,0.0,0.0]
[1779781894202,35.34,76621.55,0.0,-0.28222,0.0,0.0]
[1779781896204,35.34,76621.91,0.0,-0.28,0.0,0.0]
[1779781897204,35.34,76622.62,0.0,-0.28,0.0,0.0]
[1779781899206,35.34,76622.48,0.0,-0.28,0.0,0.0]
[1779781900209,35.34,76622.72,0.0,-0.27778,0.0,0.0]
[1779781902210,35.34,76620.96,0.0,-0.27778,0.0,0.0]
[1779781903403,35.34,76621.2,0.0,-0.27778,0.0,0.0]
[1779781905225,35.34,76620.95,0.0,-0.27556,0.0,0.0]
[1779781906218,35.34,76620.77,0.0,-0.27556,0.0,0.0]
[1779781907796,35.34,76620.77,0.0,-0.27556,0.0,0.0]
[1779781907897,35.34,76620.88,0.0,-0.27556,0.0,0.0]
[1779781910259,35.34,76621.18,0.0,-0.27333,0.0,0.0]
[1779781911266,35.34,76623.1,0.0,-0.27333,0.0,0.0]
[1779781913472,35.34,76623.25,0.0,-0.27111,0.0,0.0]
[1779781915294,35.34,76622.59,0.0,-0.27111,0.0,0.0]
[1779781916300,35.34,76622.27,0.0,-0.26889,0.0,0.0]
[1779781917226,35.34,76621.84,0.0,-0.26889,0.0,0.0]
[1779781919323,35.34,76622.14,0.0,-0.26889,0.0,0.0]
[1779781920328,35.34,76621.81,0.0,-0.26667,0.0,0.0]
[1779781923542,35.34,76622.13,0.0,-0.26667,0.0,0.0]
[1779781925235,35.34,76621.82,0.0,-0.26444,0.0,0.0]
[1779781930242,35.34,76621.9,0.0,-0.26222,0.0,0.0]
[1779781933612,35.34,76622.55,0.0,-0.26,0.0,0.0]
[1779781935433,35.34,76622.39,0.0,-0.26,0.0,0.0]
[1779781940469,35.34,76622.36,0.0,-0.25556,0.0,0.0]
[1779781941476,35.34,76622.09,0.0,-0.25556,0.0,0.0]
[1779781942482,35.34,76622.41,0.0,-0.25556,0.0,0.0]
[1779781945506,35.34,76622.01,0.0,-0.25333,0.0,0.0]
[1779781948526,35.34,76619.92,0.0,-0.25111,0.0,0.0]
[1779781949533,35.34,76619.41,0.0,-0.25111,0.0,0.0]
[1779781950539,35.34,76619.75,0.0,-0.25111,0.0,0.0]
[1779781951546,35.34,76620.48,0.0,-0.25111,0.0,0.0]
[1779781952553,35.34,76620.07,0.0,-0.24889,0.0,0.0]
[1779781953755,35.34,76619.86,0.0,-0.24889,0.0,0.0]
[1779781955573,35.34,76619.43,0.0,-0.24889,0.0,0.0]
[1779781957588,35.34,76620.68,0.0,-0.24667,0.0,0.0]
[1779781958595,35.34,76620.35,0.0,-0.24667,0.0,0.0]
[1779781959269,35.34,76619.94,0.0,-0.24667,0.0,0.0]
[1779781963824,35.34,76621.81,0.0,-0.24444,0.0,0.0]
[1779781966276,35.34,76621.09,0.0,-0.24222,0.0,0.0]
[1779781968667,35.34,76621.46,0.0,-0.24,0.0,0.0]
[1779781969672,35.34,76622.21,0.0,-0.24,0.0,0.0]
[1779781970280,35.34,76621.8,0.0,-0.24,0.0,0.0]
[1779781973894,35.34,76622.01,0.0,-0.23778,0.0,0.0]
[1779781979276,35.34,76621.96,0.0,-0.23556,0.0,0.0]
[1779781982763,35.34,76622.17,0.0,-0.23333,0.0,0.0]
[1779781983964,35.34,76622.39,0.0,-0.23333,0.0,0.0]
[1779781985784,35.34,76622.04,0.0,-0.23111,0.0,0.0]
[1779781986792,35.34,76622.86,0.0,-0.23111,0.0,0.0]
[1779781987798,35.34,76622.05,0.0,-0.23111,0.0,0.0]
[1779781991827,35.34,76622.51,0.0,-0.22889,0.0,0.0]
[1779781992833,35.34,76622.98,0.0,-0.22667,0.0,0.0]
[1779781994035,35.34,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,35.34,76628.7,0.0,-0.22667,0.0,0.0]
[1779781998876,35.34,76630.5,0.0,-0.22444,0.0,0.0]
[1779781999883,35.34,76632.09,0.0,-0.22444,0.0,0.0]
[1779782000889,35.34,76631.89,0.0,-0.22222,0.0,0.0]
[1779782001896,35.34,76632.09,0.0,-0.22222,0.0,0.0]
[1779782004036,35.34,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,35.34,76634.48,0.0,-0.22222,0.0,0.0]
[1779782007042,35.34,76635.91,0.0,-0.22,0.0,0.0]
[1779782007086,35.34,76635.91,0.0,-0.22,0.0,0.0]
[1779782007121,35.34,76635.72,0.0,-0.22,0.0,0.0]
[1779782011968,35.34,76636.07,0.0,-0.21778,0.0,0.0]
[1779782012976,35.34,76635.64,0.0,-0.21556,0.0,0.0]
[1779782014175,35.34,76636.28,0.0,-0.21556,0.0,0.0]
[1779782015998,35.34,76635.98,0.0,-0.21556,0.0,0.0]
[1779782017005,35.34,76636.34,0.0,-0.21333,0.0,0.0]
[1779782018014,35.34,76637.79,0.0,-0.21333,0.0,0.0]
[1779782019019,35.34,76637.19,0.0,-0.21333,0.0,0.0]
[1779782020029,35.34,76637.63,0.0,-0.21333,0.0,0.0]
[1779782021036,35.34,76637.33,0.0,-0.21111,0.0,0.0]
[1779782022041,35.34,76639.77,0.0,-0.21111,0.0,0.0]
[1779782023047,35.34,76640.06,0.0,-0.21111,0.0,0.0]
[1779782024054,35.34,76639.79,0.0,-0.21111,0.0,0.0]
[1779782026068,35.34,76639.5,0.0,-0.20889,0.0,0.0]
[1779782027075,35.34,76642.95,0.0,-0.20889,0.0,0.0]
[1779782028399,35.34,76642.99,0.0,-0.20889,0.0,0.0]
[1779782029089,35.34,76645.76,0.0,-0.20667,0.0,0.0]
[1779782030097,35.34,76646.77,0.0,-0.20667,0.0,0.0]
[1779782031103,35.34,76650.35,0.0,-0.20667,0.0,0.0]
[1779782032110,35.34,76652.74,0.0,-0.20667,0.0,0.0]
[1779782034123,35.34,76653.66,0.0,-0.20444,0.0,0.0]
[1779782035132,35.34,76654.69,0.0,-0.20444,0.0,0.0]
[1779782036139,35.34,76655.49,0.0,-0.20444,0.0,0.0]
[1779782038152,35.34,76656.88,0.0,-0.20222,0.0,0.0]
[1779782038331,35.34,76656.88,0.0,-0.20222,0.0,0.0]
[1779782039158,35.34,76657.36,0.0,-0.20222,0.0,0.0]
[1779782040167,35.34,76658.22,0.0,-0.20222,0.0,0.0]
[1779782040579,35.34,76658.22,0.0,-0.20222,0.0,0.0]
[1779782041173,35.34,76658.96,0.0,-0.2,0.0,0.0]
[1779782042181,35.34,76658.49,0.0,-0.2,0.0,0.0]
[1779782043187,35.34,76658.77,0.0,-0.2,0.0,0.0]
[1779782044194,35.34,76657.25,0.0,-0.2,0.0,0.0]
[1779782044298,35.34,76657.87,0.0,-0.19778,0.0,0.0]
[1779782047216,35.34,76657.72,0.0,-0.19778,0.0,0.0]
[1779782048227,35.34,76658.49,0.0,-0.19778,0.0,0.0]
[1779782049229,35.34,76658.7,0.0,-0.19556,0.0,0.0]
[1779782050237,35.34,76659.1,0.0,-0.19556,0.0,0.0]
[1779782051245,35.34,76663.2,0.0,-0.19556,0.0,0.0]
[1779782053256,35.34,76663.85,0.0,-0.19333,0.0,0.0]
[1779782055271,35.34,76663.52,0.0,-0.19333,0.0,0.0]
[1779782056378,35.34,76663.66,0.0,-0.19111,0.0,0.0]
[1779782059383,35.34,76663.46,0.0,-0.19111,0.0,0.0]
[1779782060315,35.34,76663.65,0.0,-0.18889,0.0,0.0]
[1779782061382,35.34,76663.49,0.0,-0.18889,0.0,0.0]
[1779782062384,35.34,76664.24,0.0,-0.18889,0.0,0.0]
[1779782063386,35.34,76663.97,0.0,-0.18889,0.0,0.0]
[1779782065387,35.34,76663.55,0.0,-0.18667,0.0,0.0]
[1779782066388,35.34,76662.63,0.0,-0.18667,0.0,0.0]
[1779782070391,35.34,76662.89,0.0,-0.18444,0.0,0.0]
[1779782071393,35.34,76663.4,0.0,-0.18444,0.0,0.0]
[1779782073395,35.34,76662.9,0.0,-0.18222,0.0,0.0]
[1779782078435,35.34,76663.05,0.0,-0.18,0.0,0.0]
[1779782079443,35.34,76663.56,0.0,-0.18,0.0,0.0]
[1779782081458,35.34,76663.45,0.0,-0.17778,0.0,0.0]
[1779782083472,35.34,76663.81,0.0,-0.17778,0.0,0.0]
[1779782084671,35.34,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,35.34,76668.99,0.0,-0.17556,0.0,0.0]
[1779782086495,35.34,76671.31,0.0,-0.17556,0.0,0.0]
[1779782087501,35.34,76671.47,0.0,-0.17556,0.0,0.0]
[1779782088509,35.34,76672.78,0.0,-0.17333,0.0,0.0]
[1779782089516,35.34,76673.95,0.0,-0.17333,0.0,0.0]
[1779782090522,35.34,76673.67,0.0,-0.17333,0.0,0.0]
[1779782092536,35.34,76672.79,0.0,-0.17111,0.0,0.0]
[1779782093543,35.34,76672.18,0.0,-0.17111,0.0,0.0]
[1779782094740,35.34,76672.32,0.0,-0.17111,0.0,0.0]
[1779782096564,35.34,76672.63,0.0,-0.16889,0.0,0.0]
[1779782097570,35.34,76673.1,0.0,-0.16889,0.0,0.0]
[1779782098577,35.34,76673.28,0.0,-0.16889,0.0,0.0]
[1779782099585,35.34,76674.52,0.0,-0.16889,0.0,0.0]
[1779782100590,35.34,76674.4,0.0,-0.16667,0.0,0.0]
[1779782101598,35.34,76674.12,0.0,-0.16667,0.0,0.0]
[1779782102605,35.34,76671.21,0.0,-0.16667,0.0,0.0]
[1779782103612,35.34,76669.95,0.0,-0.16667,0.0,0.0]
[1779782107640,35.34,76669.79,0.0,-0.16444,0.0,0.0]
[1779782108647,35.34,76669.91,0.0,-0.16222,0.0,0.0]
[1779782109653,35.34,76668.84,0.0,-0.16222,0.0,0.0]
[1779782110660,35.34,76668.39,0.0,-0.16222,0.0,0.0]
[1779782111668,35.34,76668.1,0.0,-0.16222,0.0,0.0]
[1779782112674,35.34,76668.81,0.0,-0.16,0.0,0.0]
[1779782113682,35.34,76667.87,0.0,-0.16,0.0,0.0]
[1779782114881,35.34,76666.76,0.0,-0.16,0.0,0.0]
[1779782116703,35.34,76666.14,0.0,-0.15778,0.0,0.0]
[1779782117710,35.34,76666.57,0.0,-0.15778,0.0,0.0]
[1779782119724,35.34,76666.45,0.0,-0.15778,0.0,0.0]
[1779782120451,35.34,76666.76,0.0,-0.15556,0.0,0.0]
[1779782123753,35.34,76665.12,0.0,-0.15556,0.0,0.0]
[1779782124951,35.34,76662.72,0.0,-0.15333,0.0,0.0]
[1779782126775,35.34,76662.6,0.0,-0.15333,0.0,0.0]
[1779782127780,35.34,76662.0,0.0,-0.15333,0.0,0.0]
[1779782128787,35.34,76661.84,0.0,-0.15111,0.0,0.0]
[1779782129794,35.34,76662.28,0.0,-0.15111,0.0,0.0]
[1779782131809,35.34,76662.43,0.0,-0.15111,0.0,0.0]
[1779782132816,35.34,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,35.34,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,35.34,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,35.34,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,35.34,76657.14,0.0,-0.13778,0.0,0.0]
[1779782157993,35.34,76652.27,0.0,-0.13556,0.0,0.0]
[1779782164036,35.34,76652.2,0.0,-0.13333,0.0,0.0]
[1779782169070,35.34,76652.28,0.0,-0.12889,0.0,0.0]
[1779782173887,35.34,76652.16,0.0,-0.12667,0.0,0.0]
[1779782175304,35.34,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,35.34,76631.6,0.0,-0.12444,0.0,0.0]
[1779782179141,35.34,76629.34,0.0,-0.12444,0.0,0.0]
[1779782180148,35.34,76628.87,0.0,-0.12444,0.0,0.0]
[1779782181155,35.34,76629.68,0.0,-0.12222,0.0,0.0]
[1779782182162,35.34,76629.88,0.0,-0.12222,0.0,0.0]
[1779782183170,35.34,76629.43,0.0,-0.12222,0.0,0.0]
[1779782184176,35.34,76625.5,0.0,-0.12222,0.0,0.0]
[1779782185373,35.34,76625.07,0.0,-0.12,0.0,0.0]
[1779782187197,35.34,76623.56,0.0,-0.12,0.0,0.0]
[1779782188205,35.34,76622.01,0.0,-0.12,0.0,0.0]
[1779782189302,35.34,76622.01,0.0,-0.12,0.0,0.0]
[1779782189313,35.34,76621.76,0.0,-0.11778,0.0,0.0]
[1779782191237,35.34,76621.76,0.0,-0.11778,0.0,0.0]
[1779782197277,35.34,76626.02,0.0,-0.11333,0.0,0.0]
[1779782199469,35.34,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,35.34,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,35.34,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209332,35.34,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,35.34,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,35.34,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219457,35.34,76599.16,0.0,-0.10222,0.0,0.0]
[1779782224561,35.34,76600.44,0.0,-0.09778,0.0,0.0]
[1779782229566,35.34,76601.41,0.0,-0.09556,0.0,0.0]
[1779782234570,35.34,76604.27,0.0,-0.09333,0.0,0.0]
[1779782239589,35.34,76607.06,0.0,-0.09111,0.0,0.0]
[1779782244624,35.34,76608.36,0.0,-0.08667,0.0,0.0]
[1779782249659,35.34,76609.98,0.0,-0.08444,0.0,0.0]
[1779782251675,35.34,76610.31,0.0,-0.08444,0.0,0.0]
[1779782256708,35.34,76615.3,0.0,-0.08,0.0,0.0]
[1779782261743,35.34,76620.33,0.0,-0.07778,0.0,0.0]
[1779782266777,35.34,76624.21,0.0,-0.07556,0.0,0.0]
[1779782269835,35.34,76625.1,0.0,-0.07333,0.0,0.0]
[1779782276015,35.34,76627.26,0.0,-0.07111,0.0,0.0]
[1779782281888,35.34,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,35.34,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,35.34,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,35.34,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,35.34,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,35.34,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,35.34,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,35.34,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,35.34,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,35.34,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,35.34,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,35.34,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,35.34,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,35.34,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,35.34,76639.24,0.0,-0.02444,0.0,0.0]
[1779782364705,35.34,76638.99,0.0,-0.02,0.0,0.0]
[1779782369709,35.34,76638.99,0.0,-0.01778,0.0,0.0]
[1779782375539,35.34,76639.03,0.0,0.0,0.0,0.0]
[1779782380494,35.34,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,35.34,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,35.34,76642.75,0.0,0.0,0.0,0.0]
[1779782390646,35.34,76643.68,0.0,0.0,0.0,0.0]
[1779782395736,35.34,76643.62,0.0,0.0,0.0,0.0]
[1779782400669,35.34,76639.88,0.0,0.0,0.0,0.0]
[1779782400678,35.34,76593.33,0.0,0.0,0.0,0.0]
[1779782402846,35.34,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,35.34,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,35.34,76593.33,0.0,0.0,0.0,0.0]